36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 210800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 3 | 20241028 | 210700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20241028 | 210600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20241028 | 210500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20241028 | 210400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20241028 | 210300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20241028 | 210200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20241028 | 210100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20241028 | 210000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20241028 | 205900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20241028 | 205800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20241028 | 205700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20241028 | 205600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20241028 | 205500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20241028 | 205400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20241028 | 205300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20241028 | 205200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20241028 | 205100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20241028 | 205000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20241028 | 204900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20241028 | 204800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20241028 | 204700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20241028 | 204600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20241028 | 204500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20241028 | 204400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20241028 | 204300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20241028 | 204200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20241028 | 204100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20241028 | 204000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20241028 | 203900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20241028 | 203800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 33 | 20241028 | 203700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20241028 | 203600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20241028 | 203500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20241028 | 203400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20241028 | 203300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20241028 | 203200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20241028 | 203100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20241028 | 203000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20241028 | 202900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20241028 | 202800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20241028 | 202700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20241028 | 202600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20241028 | 202500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20241028 | 202400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20241028 | 202300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20241028 | 202200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20241028 | 202100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20241028 | 202000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20241028 | 201900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20241028 | 201800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20241028 | 201700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20241028 | 201600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20241028 | 201500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20241028 | 201400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20241028 | 201300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20241028 | 201200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20241028 | 201100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20241028 | 201000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20241028 | 200900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20241028 | 200800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 63 | 20241028 | 200700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20241028 | 200600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20241028 | 200500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20241028 | 200400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20241028 | 200300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20241028 | 200200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20241028 | 200100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20241028 | 200000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20241028 | 195900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20241028 | 195800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20241028 | 195700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20241028 | 195600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20241028 | 195500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20241028 | 195400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20241028 | 195300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20241028 | 195200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20241028 | 195100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20241028 | 195000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20241028 | 194900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20241028 | 194800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20241028 | 194700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20241028 | 194600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20241028 | 194500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20241028 | 194400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20241028 | 194300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20241028 | 194200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20241028 | 194100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20241028 | 194000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20241028 | 193900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20241028 | 193800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 93 | 20241028 | 193700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20241028 | 193600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20241028 | 193500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20241028 | 193400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20241028 | 193300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20241028 | 193200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20241028 | 193100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20241028 | 193000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20241028 | 192900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20241028 | 192800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20241028 | 192700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20241028 | 192600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20241028 | 192500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20241028 | 192400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20241028 | 192300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20241028 | 192200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20241028 | 192100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20241028 | 192000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20241028 | 191900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20241028 | 191800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20241028 | 191700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20241028 | 191600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20241028 | 191500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20241028 | 191400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20241028 | 191300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20241028 | 191200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20241028 | 191100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20241028 | 191000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20241028 | 190900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20241028 | 190800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 123 | 20241028 | 190700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20241028 | 190600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20241028 | 190500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20241028 | 190400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20241028 | 190300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20241028 | 190200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20241028 | 190100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20241028 | 190000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20241028 | 185900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20241028 | 185800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20241028 | 185700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20241028 | 185600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20241028 | 185500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20241028 | 185400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20241028 | 185300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20241028 | 185200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20241028 | 185100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20241028 | 185000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20241028 | 184900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20241028 | 184800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20241028 | 184700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20241028 | 184600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20241028 | 184500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20241028 | 184400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20241028 | 184300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20241028 | 184200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20241028 | 184100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20241028 | 184000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20241028 | 183900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20241028 | 183800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 153 | 20241028 | 183700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20241028 | 183600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20241028 | 183500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20241028 | 183400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20241028 | 183300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20241028 | 183200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20241028 | 183100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20241028 | 183000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20241028 | 182900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20241028 | 182800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20241028 | 182700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20241028 | 182600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20241028 | 182500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20241028 | 182400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20241028 | 182300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20241028 | 182200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20241028 | 182100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20241028 | 182000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20241028 | 181900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20241028 | 181800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20241028 | 181700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20241028 | 181600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20241028 | 181500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20241028 | 181400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20241028 | 181300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20241028 | 181200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20241028 | 181100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20241028 | 181000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20241028 | 180900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20241028 | 180800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 183 | 20241028 | 180700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20241028 | 180600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20241028 | 180500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20241028 | 180400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20241028 | 180300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20241028 | 180200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20241028 | 180100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20241028 | 180000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20241028 | 175900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20241028 | 175800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20241028 | 175700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20241028 | 175600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20241028 | 175500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20241028 | 175400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20241028 | 175300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20241028 | 175200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20241028 | 175100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20241028 | 175000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20241028 | 174900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20241028 | 174800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20241028 | 174700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20241028 | 174600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20241028 | 174500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20241028 | 174400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20241028 | 174300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20241028 | 174200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20241028 | 174100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20241028 | 174000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20241028 | 173900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20241028 | 173800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 213 | 20241028 | 173700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20241028 | 173600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20241028 | 173500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20241028 | 173400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20241028 | 173300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20241028 | 173200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20241028 | 173100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20241028 | 173000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20241028 | 172900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20241028 | 172800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20241028 | 172700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20241028 | 172600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20241028 | 172500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20241028 | 172400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20241028 | 172300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20241028 | 172200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20241028 | 172100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20241028 | 172000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20241028 | 171900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20241028 | 171800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20241028 | 171700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20241028 | 171600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20241028 | 171500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20241028 | 171400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20241028 | 171300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20241028 | 171200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20241028 | 171100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20241028 | 171000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20241028 | 170900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20241028 | 170800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 243 | 20241028 | 170700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20241028 | 170600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20241028 | 170500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20241028 | 170400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20241028 | 170300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20241028 | 170200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20241028 | 170100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20241028 | 170000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20241028 | 165900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20241028 | 165800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20241028 | 165700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20241028 | 165600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20241028 | 165500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20241028 | 165400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20241028 | 165300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20241028 | 165200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20241028 | 165100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20241028 | 165000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20241028 | 164900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20241028 | 164800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20241028 | 164700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20241028 | 164600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20241028 | 164500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20241028 | 164400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20241028 | 164300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20241028 | 164200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20241028 | 164100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20241028 | 164000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20241028 | 163900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20241028 | 163800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 273 | 20241028 | 163700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20241028 | 163600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20241028 | 163500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20241028 | 163400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20241028 | 163300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20241028 | 163200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20241028 | 163100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20241028 | 163000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20241028 | 162900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20241028 | 162800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20241028 | 162700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20241028 | 162600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20241028 | 162500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20241028 | 162400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20241028 | 162300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20241028 | 162200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20241028 | 162100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20241028 | 162000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20241028 | 161900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20241028 | 161800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20241028 | 161700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20241028 | 161600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20241028 | 161500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20241028 | 161400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20241028 | 161300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20241028 | 161200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20241028 | 161100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20241028 | 161000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20241028 | 160900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20241028 | 160800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 303 | 20241028 | 160700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20241028 | 160600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20241028 | 160500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20241028 | 160400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20241028 | 160300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20241028 | 160200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20241028 | 160100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20241028 | 160000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20241028 | 155900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20241028 | 155800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20241028 | 155700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20241028 | 155600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 315 | 20241028 | 155500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 316 | 20241028 | 155400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 317 | 20241028 | 155300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 318 | 20241028 | 155200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 319 | 20241028 | 155100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20241028 | 155000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 321 | 20241028 | 154900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 322 | 20241028 | 154800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 323 | 20241028 | 154700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 324 | 20241028 | 154600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 325 | 20241028 | 154500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 326 | 20241028 | 154400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 327 | 20241028 | 154300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 328 | 20241028 | 154200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 329 | 20241028 | 154100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 330 | 20241028 | 154000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 331 | 20241028 | 153900 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 332 | 20241028 | 153800 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 333 | 20241028 | 153700 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 334 | 20241028 | 153600 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 335 | 20241028 | 153500 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 336 | 20241028 | 153400 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 337 | 20241028 | 153300 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 338 | 20241028 | 153200 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 339 | 20241028 | 153100 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 0 |
| 340 | 20241028 | 153000 | 1825308425 | 3835 | 3835 | 3835 | 3835 | 8130 |
| 341 | 20241028 | 152900 | 1794129875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 342 | 20241028 | 152800 | 1794129875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 343 | 20241028 | 152700 | 1794129875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 344 | 20241028 | 152600 | 1794129875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 345 | 20241028 | 152500 | 1794129875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 346 | 20241028 | 152400 | 1794129875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 347 | 20241028 | 152300 | 1794129875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 348 | 20241028 | 152200 | 1794129875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 349 | 20241028 | 152100 | 1794129875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 350 | 20241028 | 152000 | 1794129875 | 3825 | 3825 | 3825 | 3825 | 0 |
| 351 | 20241028 | 151900 | 1794129875 | 3825 | 3835 | 3835 | 3825 | 1534 |
| 352 | 20241028 | 151800 | 1788257380 | 3835 | 3835 | 3835 | 3830 | 72 |
| 353 | 20241028 | 151700 | 1787981305 | 3830 | 3835 | 3835 | 3830 | 150 |
| 354 | 20241028 | 151600 | 1787406205 | 3835 | 3835 | 3835 | 3835 | 661 |
| 355 | 20241028 | 151500 | 1784871270 | 3835 | 3835 | 3835 | 3835 | 185 |
| 356 | 20241028 | 151400 | 1784161795 | 3835 | 3835 | 3835 | 3830 | 90 |
| 357 | 20241028 | 151300 | 1783816695 | 3835 | 3835 | 3835 | 3830 | 338 |
| 358 | 20241028 | 151200 | 1782521915 | 3835 | 3835 | 3835 | 3830 | 1123 |
| 359 | 20241028 | 151100 | 1778220625 | 3835 | 3835 | 3840 | 3835 | 674 |
| 360 | 20241028 | 151000 | 1775632760 | 3840 | 3835 | 3840 | 3835 | 52 |
| 361 | 20241028 | 150900 | 1775433085 | 3840 | 3835 | 3840 | 3830 | 4863 |
| 362 | 20241028 | 150800 | 1756786430 | 3835 | 3835 | 3835 | 3830 | 1247 |
| 363 | 20241028 | 150700 | 1752008690 | 3830 | 3825 | 3835 | 3825 | 6619 |
| 364 | 20241028 | 150600 | 1726659870 | 3830 | 3825 | 3830 | 3825 | 763 |
| 365 | 20241028 | 150500 | 1723741350 | 3825 | 3825 | 3825 | 3825 | 70 |
| 366 | 20241028 | 150400 | 1723473600 | 3825 | 3820 | 3825 | 3815 | 2812 |
| 367 | 20241028 | 150300 | 1712737300 | 3820 | 3825 | 3825 | 3820 | 6 |
| 368 | 20241028 | 150200 | 1712714355 | 3825 | 3825 | 3830 | 3825 | 2930 |
| 369 | 20241028 | 150100 | 1701493625 | 3825 | 3825 | 3825 | 3825 | 57 |
| 370 | 20241028 | 150000 | 1701275600 | 3825 | 3825 | 3830 | 3825 | 282 |
| 371 | 20241028 | 145900 | 1700196445 | 3825 | 3830 | 3830 | 3825 | 153 |
| 372 | 20241028 | 145800 | 1699610960 | 3830 | 3830 | 3830 | 3825 | 7386 |
| 373 | 20241028 | 145700 | 1671322595 | 3830 | 3830 | 3830 | 3830 | 3098 |
| 374 | 20241028 | 145600 | 1659457255 | 3825 | 3830 | 3830 | 3825 | 959 |
| 375 | 20241028 | 145500 | 1655788035 | 3825 | 3825 | 3825 | 3825 | 179 |
| 376 | 20241028 | 145400 | 1655103360 | 3825 | 3825 | 3825 | 3825 | 1124 |
| 377 | 20241028 | 145300 | 1650804060 | 3830 | 3825 | 3830 | 3820 | 1324 |
| 378 | 20241028 | 145200 | 1645739760 | 3825 | 3825 | 3825 | 3825 | 13 |
| 379 | 20241028 | 145100 | 1645690035 | 3825 | 3825 | 3825 | 3825 | 130 |
| 380 | 20241028 | 145000 | 1645192785 | 3825 | 3830 | 3830 | 3825 | 167 |
| 381 | 20241028 | 144900 | 1644553745 | 3830 | 3825 | 3830 | 3825 | 183 |
| 382 | 20241028 | 144800 | 1643853480 | 3815 | 3815 | 3815 | 3815 | 0 |
| 383 | 20241028 | 144700 | 1643853480 | 3815 | 3815 | 3815 | 3815 | 136 |
| 384 | 20241028 | 144600 | 1643334640 | 3815 | 3830 | 3830 | 3815 | 4 |
| 385 | 20241028 | 144500 | 1643319365 | 3830 | 3830 | 3830 | 3815 | 190 |
| 386 | 20241028 | 144400 | 1642593165 | 3830 | 3815 | 3830 | 3815 | 707 |
| 387 | 20241028 | 144300 | 1639890375 | 3830 | 3825 | 3830 | 3815 | 2762 |
| 388 | 20241028 | 144200 | 1629320365 | 3825 | 3825 | 3825 | 3825 | 9 |
| 389 | 20241028 | 144100 | 1629285940 | 3820 | 3825 | 3830 | 3820 | 1307 |
| 390 | 20241028 | 144000 | 1624282105 | 3825 | 3825 | 3825 | 3825 | 9 |
| 391 | 20241028 | 143900 | 1624247680 | 3825 | 3825 | 3825 | 3825 | 821 |
| 392 | 20241028 | 143800 | 1621107355 | 3825 | 3825 | 3825 | 3820 | 2060 |
| 393 | 20241028 | 143700 | 1613230355 | 3825 | 3825 | 3825 | 3825 | 215 |
| 394 | 20241028 | 143600 | 1612407980 | 3820 | 3815 | 3820 | 3815 | 1505 |
| 395 | 20241028 | 143500 | 1606659380 | 3815 | 3815 | 3820 | 3815 | 5 |
| 396 | 20241028 | 143400 | 1606640300 | 3810 | 3810 | 3810 | 3810 | 9 |
| 397 | 20241028 | 143300 | 1606606010 | 3810 | 3810 | 3810 | 3810 | 836 |
| 398 | 20241028 | 143200 | 1603420850 | 3810 | 3810 | 3810 | 3810 | 420 |
| 399 | 20241028 | 143100 | 1601820650 | 3815 | 3820 | 3820 | 3815 | 864 |
| 400 | 20241028 | 143000 | 1598522220 | 3820 | 3820 | 3820 | 3820 | 1 |
| 401 | 20241028 | 142900 | 1598518400 | 3815 | 3815 | 3815 | 3815 | 0 |
| 402 | 20241028 | 142800 | 1598518400 | 3815 | 3820 | 3820 | 3815 | 510 |
| 403 | 20241028 | 142700 | 1596570215 | 3815 | 3815 | 3815 | 3815 | 2 |
| 404 | 20241028 | 142600 | 1596562585 | 3815 | 3815 | 3815 | 3815 | 30 |
| 405 | 20241028 | 142500 | 1596448135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 406 | 20241028 | 142400 | 1596448135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 407 | 20241028 | 142300 | 1596448135 | 3820 | 3815 | 3820 | 3815 | 785 |
| 408 | 20241028 | 142200 | 1593452420 | 3815 | 3815 | 3815 | 3815 | 39 |
| 409 | 20241028 | 142100 | 1593303635 | 3820 | 3820 | 3820 | 3820 | 1 |
| 410 | 20241028 | 142000 | 1593299815 | 3805 | 3815 | 3820 | 3805 | 976 |
| 411 | 20241028 | 141900 | 1589582450 | 3815 | 3820 | 3820 | 3815 | 270 |
| 412 | 20241028 | 141800 | 1588551055 | 3820 | 3820 | 3820 | 3820 | 1 |
| 413 | 20241028 | 141700 | 1588547235 | 3805 | 3810 | 3810 | 3805 | 534 |
| 414 | 20241028 | 141600 | 1586512710 | 3810 | 3810 | 3810 | 3810 | 759 |
| 415 | 20241028 | 141500 | 1583620920 | 3810 | 3810 | 3820 | 3810 | 298 |
| 416 | 20241028 | 141400 | 1582485250 | 3820 | 3820 | 3820 | 3820 | 0 |
| 417 | 20241028 | 141300 | 1582485250 | 3820 | 3820 | 3820 | 3815 | 1629 |
| 418 | 20241028 | 141200 | 1576264240 | 3815 | 3815 | 3815 | 3815 | 1273 |
| 419 | 20241028 | 141100 | 1571407745 | 3815 | 3815 | 3815 | 3815 | 13 |
| 420 | 20241028 | 141000 | 1571358150 | 3815 | 3820 | 3825 | 3815 | 548 |
| 421 | 20241028 | 140900 | 1569265015 | 3825 | 3825 | 3825 | 3825 | 3 |
| 422 | 20241028 | 140800 | 1569253540 | 3825 | 3825 | 3825 | 3825 | 146 |
| 423 | 20241028 | 140700 | 1568695090 | 3825 | 3825 | 3825 | 3825 | 1953 |
| 424 | 20241028 | 140600 | 1561224865 | 3825 | 3825 | 3825 | 3820 | 259 |
| 425 | 20241028 | 140500 | 1560234255 | 3820 | 3820 | 3820 | 3820 | 637 |
| 426 | 20241028 | 140400 | 1557800915 | 3820 | 3820 | 3820 | 3820 | 336 |
| 427 | 20241028 | 140300 | 1556517395 | 3820 | 3820 | 3820 | 3820 | 1 |
| 428 | 20241028 | 140200 | 1556513575 | 3820 | 3825 | 3825 | 3820 | 321 |
| 429 | 20241028 | 140100 | 1555287245 | 3825 | 3825 | 3825 | 3825 | 218 |
| 430 | 20241028 | 140000 | 1554453395 | 3825 | 3825 | 3825 | 3820 | 344 |
| 431 | 20241028 | 135900 | 1553137845 | 3820 | 3820 | 3820 | 3820 | 0 |
| 432 | 20241028 | 135800 | 1553137845 | 3820 | 3820 | 3820 | 3820 | 4 |
| 433 | 20241028 | 135700 | 1553122565 | 3825 | 3825 | 3825 | 3825 | 0 |
| 434 | 20241028 | 135600 | 1553122565 | 3825 | 3825 | 3825 | 3825 | 1 |
| 435 | 20241028 | 135500 | 1553118740 | 3825 | 3830 | 3830 | 3825 | 1768 |
| 436 | 20241028 | 135400 | 1546355680 | 3830 | 3830 | 3830 | 3830 | 1353 |
| 437 | 20241028 | 135300 | 1541173690 | 3825 | 3820 | 3825 | 3820 | 76 |
| 438 | 20241028 | 135200 | 1540883045 | 3815 | 3830 | 3830 | 3815 | 14 |
| 439 | 20241028 | 135100 | 1540829575 | 3830 | 3820 | 3830 | 3815 | 141 |
| 440 | 20241028 | 135000 | 1540291590 | 3815 | 3815 | 3815 | 3815 | 102 |
| 441 | 20241028 | 134900 | 1539902460 | 3815 | 3825 | 3825 | 3815 | 410 |
| 442 | 20241028 | 134800 | 1538338270 | 3830 | 3820 | 3830 | 3820 | 6794 |
| 443 | 20241028 | 134700 | 1512363920 | 3815 | 3810 | 3815 | 3810 | 1365 |
| 444 | 20241028 | 134600 | 1507156970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 445 | 20241028 | 134500 | 1507156970 | 3815 | 3815 | 3815 | 3815 | 36 |
| 446 | 20241028 | 134400 | 1507019630 | 3815 | 3810 | 3815 | 3810 | 13 |
| 447 | 20241028 | 134300 | 1506970085 | 3810 | 3805 | 3810 | 3805 | 250 |
| 448 | 20241028 | 134200 | 1506017835 | 3805 | 3815 | 3815 | 3805 | 152 |
| 449 | 20241028 | 134100 | 1505437975 | 3815 | 3810 | 3815 | 3810 | 2168 |
| 450 | 20241028 | 134000 | 1497174445 | 3810 | 3810 | 3810 | 3810 | 153 |
| 451 | 20241028 | 133900 | 1496591515 | 3810 | 3810 | 3810 | 3810 | 3937 |
| 452 | 20241028 | 133800 | 1481591545 | 3810 | 3810 | 3810 | 3810 | 10 |
| 453 | 20241028 | 133700 | 1481553445 | 3815 | 3810 | 3815 | 3810 | 135 |
| 454 | 20241028 | 133600 | 1481039090 | 3785 | 3805 | 3805 | 3785 | 2090 |
| 455 | 20241028 | 133500 | 1473117080 | 3815 | 3810 | 3815 | 3810 | 1245 |
| 456 | 20241028 | 133400 | 1468367415 | 3815 | 3810 | 3815 | 3790 | 9498 |
| 457 | 20241028 | 133300 | 1432250235 | 3810 | 3810 | 3810 | 3810 | 0 |
| 458 | 20241028 | 133200 | 1432250235 | 3810 | 3815 | 3815 | 3810 | 204 |
| 459 | 20241028 | 133100 | 1431472975 | 3815 | 3815 | 3815 | 3815 | 540 |
| 460 | 20241028 | 133000 | 1429412875 | 3815 | 3815 | 3815 | 3815 | 0 |
| 461 | 20241028 | 132900 | 1429412875 | 3815 | 3815 | 3815 | 3815 | 30 |
| 462 | 20241028 | 132800 | 1429298425 | 3815 | 3815 | 3815 | 3815 | 149 |
| 463 | 20241028 | 132700 | 1428729990 | 3815 | 3820 | 3820 | 3815 | 101 |
| 464 | 20241028 | 132600 | 1428344670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 465 | 20241028 | 132500 | 1428344670 | 3820 | 3820 | 3820 | 3820 | 1 |
| 466 | 20241028 | 132400 | 1428340850 | 3815 | 3815 | 3815 | 3815 | 1500 |
| 467 | 20241028 | 132300 | 1422618350 | 3820 | 3820 | 3820 | 3820 | 301 |
| 468 | 20241028 | 132200 | 1421468530 | 3820 | 3815 | 3820 | 3815 | 621 |
| 469 | 20241028 | 132100 | 1419096910 | 3815 | 3815 | 3815 | 3815 | 206 |
| 470 | 20241028 | 132000 | 1418311020 | 3820 | 3820 | 3820 | 3820 | 62 |
| 471 | 20241028 | 131900 | 1418074180 | 3820 | 3820 | 3820 | 3820 | 26 |
| 472 | 20241028 | 131800 | 1417974860 | 3820 | 3820 | 3820 | 3815 | 452 |
| 473 | 20241028 | 131700 | 1416248255 | 3820 | 3820 | 3820 | 3820 | 101 |
| 474 | 20241028 | 131600 | 1415862435 | 3820 | 3820 | 3820 | 3820 | 10 |
| 475 | 20241028 | 131500 | 1415824235 | 3820 | 3820 | 3820 | 3820 | 0 |
| 476 | 20241028 | 131400 | 1415824235 | 3820 | 3820 | 3820 | 3820 | 0 |
| 477 | 20241028 | 131300 | 1415824235 | 3820 | 3825 | 3825 | 3820 | 1261 |
| 478 | 20241028 | 131200 | 1411005910 | 3825 | 3825 | 3825 | 3825 | 2687 |
| 479 | 20241028 | 131100 | 1400728135 | 3825 | 3820 | 3825 | 3820 | 4848 |
| 480 | 20241028 | 131000 | 1382187020 | 3820 | 3820 | 3820 | 3820 | 2283 |
| 481 | 20241028 | 130900 | 1373465960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 482 | 20241028 | 130800 | 1373465960 | 3820 | 3820 | 3820 | 3820 | 0 |
| 483 | 20241028 | 130700 | 1373465960 | 3820 | 3820 | 3820 | 3820 | 19 |
| 484 | 20241028 | 130600 | 1373393380 | 3815 | 3810 | 3820 | 3810 | 3025 |
| 485 | 20241028 | 130500 | 1361864765 | 3815 | 3815 | 3815 | 3815 | 0 |
| 486 | 20241028 | 130400 | 1361864765 | 3815 | 3815 | 3815 | 3815 | 2922 |
| 487 | 20241028 | 130300 | 1350717335 | 3820 | 3820 | 3820 | 3820 | 5 |
| 488 | 20241028 | 130200 | 1350698235 | 3820 | 3825 | 3825 | 3820 | 196 |
| 489 | 20241028 | 130100 | 1349949510 | 3820 | 3820 | 3820 | 3820 | 192 |
| 490 | 20241028 | 130000 | 1349216070 | 3820 | 3825 | 3825 | 3820 | 5 |
| 491 | 20241028 | 125900 | 1349196955 | 3825 | 3825 | 3825 | 3820 | 587 |
| 492 | 20241028 | 125800 | 1346954600 | 3825 | 3825 | 3825 | 3825 | 36 |
| 493 | 20241028 | 125700 | 1346816900 | 3820 | 3820 | 3820 | 3820 | 130 |
| 494 | 20241028 | 125600 | 1346320300 | 3820 | 3820 | 3820 | 3820 | 1010 |
| 495 | 20241028 | 125500 | 1342462100 | 3820 | 3820 | 3820 | 3820 | 92 |
| 496 | 20241028 | 125400 | 1342110660 | 3820 | 3820 | 3825 | 3820 | 1188 |
| 497 | 20241028 | 125300 | 1337572495 | 3820 | 3820 | 3820 | 3820 | 2 |
| 498 | 20241028 | 125200 | 1337564855 | 3825 | 3825 | 3825 | 3820 | 1204 |
| 499 | 20241028 | 125100 | 1332959610 | 3820 | 3820 | 3820 | 3820 | 1252 |
| 500 | 20241028 | 125000 | 1328176970 | 3815 | 3815 | 3815 | 3815 | 300 |
| 501 | 20241028 | 124900 | 1327032470 | 3820 | 3820 | 3820 | 3820 | 100 |
| 502 | 20241028 | 124800 | 1326650470 | 3820 | 3820 | 3820 | 3820 | 0 |
| 503 | 20241028 | 124700 | 1326650470 | 3820 | 3825 | 3825 | 3820 | 778 |
| 504 | 20241028 | 124600 | 1323677535 | 3825 | 3825 | 3825 | 3820 | 3491 |
| 505 | 20241028 | 124500 | 1310328210 | 3825 | 3820 | 3825 | 3820 | 2295 |
| 506 | 20241028 | 124400 | 1301561305 | 3820 | 3820 | 3820 | 3820 | 0 |
| 507 | 20241028 | 124300 | 1301561305 | 3820 | 3820 | 3820 | 3820 | 20 |
| 508 | 20241028 | 124200 | 1301484905 | 3820 | 3820 | 3820 | 3815 | 1006 |
| 509 | 20241028 | 124100 | 1297642005 | 3815 | 3820 | 3820 | 3815 | 890 |
| 510 | 20241028 | 124000 | 1294246635 | 3815 | 3810 | 3815 | 3810 | 7809 |
| 511 | 20241028 | 123900 | 1264456325 | 3815 | 3815 | 3815 | 3815 | 10 |
| 512 | 20241028 | 123800 | 1264418175 | 3815 | 3815 | 3815 | 3815 | 90 |
| 513 | 20241028 | 123700 | 1264074825 | 3815 | 3815 | 3815 | 3815 | 0 |
| 514 | 20241028 | 123600 | 1264074825 | 3815 | 3810 | 3815 | 3810 | 507 |
| 515 | 20241028 | 123500 | 1262143150 | 3805 | 3810 | 3810 | 3805 | 437 |
| 516 | 20241028 | 123400 | 1260479295 | 3815 | 3815 | 3815 | 3815 | 1 |
| 517 | 20241028 | 123300 | 1260475480 | 3810 | 3810 | 3810 | 3810 | 395 |
| 518 | 20241028 | 123200 | 1258970530 | 3815 | 3810 | 3815 | 3810 | 182 |
| 519 | 20241028 | 123100 | 1258277100 | 3810 | 3810 | 3810 | 3810 | 1245 |
| 520 | 20241028 | 123000 | 1253533650 | 3810 | 3815 | 3815 | 3810 | 1020 |
| 521 | 20241028 | 122900 | 1249647350 | 3810 | 3810 | 3810 | 3810 | 63 |
| 522 | 20241028 | 122800 | 1249407320 | 3815 | 3815 | 3815 | 3815 | 1 |
| 523 | 20241028 | 122700 | 1249403505 | 3810 | 3810 | 3810 | 3810 | 5 |
| 524 | 20241028 | 122600 | 1249384455 | 3810 | 3810 | 3810 | 3810 | 1 |
| 525 | 20241028 | 122500 | 1249380645 | 3805 | 3815 | 3815 | 3805 | 7 |
| 526 | 20241028 | 122400 | 1249353960 | 3815 | 3815 | 3815 | 3815 | 531 |
| 527 | 20241028 | 122300 | 1247328195 | 3815 | 3805 | 3815 | 3800 | 5058 |
| 528 | 20241028 | 122200 | 1228072900 | 3810 | 3815 | 3820 | 3810 | 3678 |
| 529 | 20241028 | 122100 | 1214059010 | 3815 | 3820 | 3820 | 3815 | 165 |
| 530 | 20241028 | 122000 | 1213428860 | 3820 | 3815 | 3820 | 3815 | 21 |
| 531 | 20241028 | 121900 | 1213348740 | 3815 | 3815 | 3815 | 3815 | 2049 |
| 532 | 20241028 | 121800 | 1205531805 | 3815 | 3815 | 3815 | 3815 | 0 |
| 533 | 20241028 | 121700 | 1205531805 | 3815 | 3815 | 3815 | 3815 | 7 |
| 534 | 20241028 | 121600 | 1205505100 | 3815 | 3810 | 3815 | 3810 | 3 |
| 535 | 20241028 | 121500 | 1205493660 | 3810 | 3815 | 3815 | 3810 | 3005 |
| 536 | 20241028 | 121400 | 1194044585 | 3810 | 3820 | 3820 | 3810 | 374 |
| 537 | 20241028 | 121300 | 1192619505 | 3815 | 3815 | 3815 | 3815 | 11168 |
| 538 | 20241028 | 121200 | 1150013585 | 3815 | 3815 | 3815 | 3815 | 272 |
| 539 | 20241028 | 121100 | 1148975905 | 3820 | 3815 | 3820 | 3810 | 1402 |
| 540 | 20241028 | 121000 | 1143626440 | 3820 | 3810 | 3820 | 3810 | 8658 |
| 541 | 20241028 | 120900 | 1110562590 | 3805 | 3805 | 3805 | 3805 | 5 |
| 542 | 20241028 | 120800 | 1110543565 | 3805 | 3810 | 3810 | 3805 | 3 |
| 543 | 20241028 | 120700 | 1110532140 | 3810 | 3805 | 3810 | 3805 | 225 |
| 544 | 20241028 | 120600 | 1109676005 | 3810 | 3810 | 3810 | 3810 | 1 |
| 545 | 20241028 | 120500 | 1109672195 | 3805 | 3805 | 3810 | 3805 | 639 |
| 546 | 20241028 | 120400 | 1107239490 | 3810 | 3810 | 3815 | 3810 | 94 |
| 547 | 20241028 | 120300 | 1106881345 | 3810 | 3805 | 3810 | 3805 | 6485 |
| 548 | 20241028 | 120200 | 1082193445 | 3800 | 3800 | 3800 | 3800 | 241 |
| 549 | 20241028 | 120100 | 1081277645 | 3800 | 3800 | 3800 | 3800 | 2991 |
| 550 | 20241028 | 120000 | 1069911845 | 3800 | 3800 | 3805 | 3800 | 1816 |
| 551 | 20241028 | 115900 | 1063004470 | 3805 | 3805 | 3805 | 3805 | 2 |
| 552 | 20241028 | 115800 | 1062996860 | 3800 | 3800 | 3800 | 3800 | 3 |
| 553 | 20241028 | 115700 | 1062985460 | 3800 | 3805 | 3805 | 3800 | 678 |
| 554 | 20241028 | 115600 | 1060408985 | 3805 | 3805 | 3805 | 3805 | 28 |
| 555 | 20241028 | 115500 | 1060302445 | 3800 | 3805 | 3805 | 3800 | 206 |
| 556 | 20241028 | 115400 | 1059519640 | 3805 | 3805 | 3805 | 3805 | 1 |
| 557 | 20241028 | 115300 | 1059515835 | 3800 | 3800 | 3800 | 3800 | 0 |
| 558 | 20241028 | 115200 | 1059515835 | 3800 | 3800 | 3800 | 3800 | 100 |
| 559 | 20241028 | 115100 | 1059135835 | 3800 | 3800 | 3805 | 3800 | 452 |
| 560 | 20241028 | 115000 | 1057418225 | 3805 | 3805 | 3805 | 3805 | 152 |
| 561 | 20241028 | 114900 | 1056839865 | 3805 | 3805 | 3805 | 3805 | 21 |
| 562 | 20241028 | 114800 | 1056759960 | 3805 | 3805 | 3805 | 3800 | 109 |
| 563 | 20241028 | 114700 | 1056345315 | 3810 | 3805 | 3810 | 3805 | 400 |
| 564 | 20241028 | 114600 | 1054821815 | 3805 | 3805 | 3805 | 3805 | 350 |
| 565 | 20241028 | 114500 | 1053490065 | 3805 | 3805 | 3805 | 3805 | 214 |
| 566 | 20241028 | 114400 | 1052675795 | 3805 | 3810 | 3810 | 3805 | 20 |
| 567 | 20241028 | 114300 | 1052599645 | 3805 | 3805 | 3805 | 3805 | 634 |
| 568 | 20241028 | 114200 | 1050187275 | 3810 | 3810 | 3810 | 3805 | 479 |
| 569 | 20241028 | 114100 | 1048363675 | 3810 | 3810 | 3810 | 3805 | 1089 |
| 570 | 20241028 | 114000 | 1044215085 | 3810 | 3810 | 3810 | 3810 | 2665 |
| 571 | 20241028 | 113900 | 1034061435 | 3810 | 3805 | 3810 | 3805 | 44 |
| 572 | 20241028 | 113800 | 1033894010 | 3810 | 3810 | 3810 | 3810 | 0 |
| 573 | 20241028 | 113700 | 1033894010 | 3810 | 3805 | 3810 | 3805 | 2973 |
| 574 | 20241028 | 113600 | 1022566935 | 3800 | 3790 | 3810 | 3790 | 10150 |
| 575 | 20241028 | 113500 | 983941410 | 3790 | 3790 | 3790 | 3790 | 2 |
| 576 | 20241028 | 113400 | 983933830 | 3790 | 3790 | 3790 | 3790 | 1097 |
| 577 | 20241028 | 113300 | 979776200 | 3790 | 3790 | 3790 | 3790 | 2 |
| 578 | 20241028 | 113200 | 979768620 | 3790 | 3790 | 3790 | 3790 | 1 |
| 579 | 20241028 | 113100 | 979764830 | 3775 | 3775 | 3775 | 3775 | 240 |
| 580 | 20241028 | 113000 | 978858830 | 3780 | 3795 | 3795 | 3780 | 388 |
| 581 | 20241028 | 112900 | 977389535 | 3795 | 3785 | 3795 | 3785 | 828 |
| 582 | 20241028 | 112800 | 974250385 | 3785 | 3795 | 3795 | 3785 | 11 |
| 583 | 20241028 | 112700 | 974208660 | 3800 | 3780 | 3800 | 3780 | 5000 |
| 584 | 20241028 | 112600 | 955239730 | 3780 | 3770 | 3780 | 3765 | 2213 |
| 585 | 20241028 | 112500 | 946901795 | 3780 | 3780 | 3780 | 3780 | 1568 |
| 586 | 20241028 | 112400 | 940974755 | 3770 | 3775 | 3775 | 3770 | 1000 |
| 587 | 20241028 | 112300 | 937203755 | 3775 | 3775 | 3775 | 3775 | 200 |
| 588 | 20241028 | 112200 | 936448755 | 3780 | 3780 | 3780 | 3780 | 106 |
| 589 | 20241028 | 112100 | 936048075 | 3780 | 3780 | 3780 | 3780 | 557 |
| 590 | 20241028 | 112000 | 933942615 | 3780 | 3780 | 3780 | 3780 | 13 |
| 591 | 20241028 | 111900 | 933893475 | 3780 | 3780 | 3780 | 3780 | 11 |
| 592 | 20241028 | 111800 | 933851895 | 3780 | 3775 | 3780 | 3775 | 189 |
| 593 | 20241028 | 111700 | 933138410 | 3775 | 3775 | 3775 | 3775 | 173 |
| 594 | 20241028 | 111600 | 932485335 | 3775 | 3775 | 3775 | 3775 | 0 |
| 595 | 20241028 | 111500 | 932485335 | 3775 | 3775 | 3775 | 3775 | 2 |
| 596 | 20241028 | 111400 | 932477785 | 3765 | 3765 | 3765 | 3765 | 0 |
| 597 | 20241028 | 111300 | 932477785 | 3765 | 3765 | 3765 | 3765 | 0 |
| 598 | 20241028 | 111200 | 932477785 | 3765 | 3765 | 3765 | 3765 | 2000 |
| 599 | 20241028 | 111100 | 924947785 | 3785 | 3775 | 3785 | 3765 | 31 |
| 600 | 20241028 | 111000 | 924830830 | 3785 | 3780 | 3785 | 3780 | 98 |
| 601 | 20241028 | 110900 | 924459910 | 3765 | 3780 | 3780 | 3765 | 2766 |
| 602 | 20241028 | 110800 | 914024655 | 3775 | 3775 | 3775 | 3775 | 1 |
| 603 | 20241028 | 110700 | 914020880 | 3775 | 3775 | 3775 | 3775 | 0 |
| 604 | 20241028 | 110600 | 914020880 | 3775 | 3775 | 3775 | 3775 | 2 |
| 605 | 20241028 | 110500 | 914013330 | 3775 | 3775 | 3775 | 3775 | 675 |
| 606 | 20241028 | 110400 | 911465205 | 3770 | 3770 | 3770 | 3770 | 494 |
| 607 | 20241028 | 110300 | 909602825 | 3765 | 3765 | 3765 | 3765 | 145 |
| 608 | 20241028 | 110200 | 909056900 | 3770 | 3770 | 3770 | 3770 | 0 |
| 609 | 20241028 | 110100 | 909056900 | 3770 | 3770 | 3770 | 3770 | 1221 |
| 610 | 20241028 | 110000 | 904453730 | 3770 | 3770 | 3770 | 3770 | 12 |
| 611 | 20241028 | 105900 | 904408490 | 3770 | 3770 | 3770 | 3770 | 10 |
| 612 | 20241028 | 105800 | 904370790 | 3770 | 3770 | 3770 | 3765 | 138 |
| 613 | 20241028 | 105700 | 903851205 | 3765 | 3765 | 3765 | 3765 | 220 |
| 614 | 20241028 | 105600 | 903022905 | 3765 | 3765 | 3765 | 3765 | 2 |
| 615 | 20241028 | 105500 | 903015375 | 3770 | 3765 | 3770 | 3765 | 247 |
| 616 | 20241028 | 105400 | 902085415 | 3765 | 3765 | 3765 | 3765 | 2167 |
| 617 | 20241028 | 105300 | 893926660 | 3765 | 3765 | 3765 | 3765 | 1755 |
| 618 | 20241028 | 105200 | 887319085 | 3765 | 3760 | 3765 | 3760 | 3245 |
| 619 | 20241028 | 105100 | 875109720 | 3765 | 3765 | 3765 | 3765 | 1 |
| 620 | 20241028 | 105000 | 875105955 | 3760 | 3760 | 3760 | 3760 | 3 |
| 621 | 20241028 | 104900 | 875094675 | 3765 | 3765 | 3765 | 3765 | 0 |
| 622 | 20241028 | 104800 | 875094675 | 3765 | 3765 | 3765 | 3765 | 3 |
| 623 | 20241028 | 104700 | 875083380 | 3765 | 3760 | 3765 | 3745 | 203 |
| 624 | 20241028 | 104600 | 874321980 | 3760 | 3755 | 3760 | 3755 | 1077 |
| 625 | 20241028 | 104500 | 870277595 | 3755 | 3755 | 3755 | 3755 | 0 |
| 626 | 20241028 | 104400 | 870277595 | 3755 | 3745 | 3760 | 3745 | 751 |
| 627 | 20241028 | 104300 | 867460085 | 3745 | 3760 | 3760 | 3745 | 5001 |
| 628 | 20241028 | 104200 | 848722365 | 3760 | 3760 | 3760 | 3750 | 5253 |
| 629 | 20241028 | 104100 | 829011105 | 3760 | 3765 | 3765 | 3760 | 38 |
| 630 | 20241028 | 104000 | 828868220 | 3770 | 3770 | 3770 | 3770 | 0 |
| 631 | 20241028 | 103900 | 828868220 | 3770 | 3770 | 3770 | 3770 | 0 |
| 632 | 20241028 | 103800 | 828868220 | 3770 | 3760 | 3770 | 3760 | 1919 |
| 633 | 20241028 | 103700 | 821652770 | 3760 | 3760 | 3760 | 3755 | 318 |
| 634 | 20241028 | 103600 | 820458590 | 3760 | 3755 | 3760 | 3750 | 448 |
| 635 | 20241028 | 103500 | 818777040 | 3755 | 3760 | 3760 | 3755 | 3 |
| 636 | 20241028 | 103400 | 818765770 | 3760 | 3770 | 3770 | 3760 | 64 |
| 637 | 20241028 | 103300 | 818525030 | 3770 | 3765 | 3770 | 3765 | 7 |
| 638 | 20241028 | 103200 | 818498670 | 3750 | 3765 | 3765 | 3750 | 3723 |
| 639 | 20241028 | 103100 | 804513860 | 3770 | 3770 | 3770 | 3770 | 3 |
| 640 | 20241028 | 103000 | 804502550 | 3770 | 3775 | 3775 | 3765 | 839 |
| 641 | 20241028 | 102900 | 801343470 | 3775 | 3765 | 3775 | 3765 | 1169 |
| 642 | 20241028 | 102800 | 796936395 | 3770 | 3765 | 3770 | 3765 | 11 |
| 643 | 20241028 | 102700 | 796894975 | 3770 | 3765 | 3770 | 3765 | 11 |
| 644 | 20241028 | 102600 | 796853555 | 3770 | 3770 | 3770 | 3755 | 433 |
| 645 | 20241028 | 102500 | 795223275 | 3750 | 3750 | 3750 | 3750 | 0 |
| 646 | 20241028 | 102400 | 795223275 | 3750 | 3770 | 3770 | 3750 | 2577 |
| 647 | 20241028 | 102300 | 785552535 | 3775 | 3775 | 3775 | 3775 | 135 |
| 648 | 20241028 | 102200 | 785042910 | 3760 | 3760 | 3760 | 3760 | 300 |
| 649 | 20241028 | 102100 | 783914910 | 3760 | 3765 | 3765 | 3760 | 90 |
| 650 | 20241028 | 102000 | 783576425 | 3780 | 3775 | 3780 | 3775 | 3 |
| 651 | 20241028 | 101900 | 783565095 | 3780 | 3780 | 3780 | 3760 | 302 |
| 652 | 20241028 | 101800 | 782429535 | 3780 | 3780 | 3785 | 3755 | 6153 |
| 653 | 20241028 | 101700 | 759267395 | 3780 | 3780 | 3780 | 3775 | 186 |
| 654 | 20241028 | 101600 | 758564740 | 3780 | 3785 | 3785 | 3780 | 4246 |
| 655 | 20241028 | 101500 | 742499540 | 3785 | 3790 | 3790 | 3785 | 2 |
| 656 | 20241028 | 101400 | 742491965 | 3785 | 3785 | 3785 | 3785 | 0 |
| 657 | 20241028 | 101300 | 742491965 | 3785 | 3785 | 3785 | 3785 | 4400 |
| 658 | 20241028 | 101200 | 725837965 | 3785 | 3785 | 3785 | 3780 | 2800 |
| 659 | 20241028 | 101100 | 715240465 | 3790 | 3790 | 3790 | 3785 | 1890 |
| 660 | 20241028 | 101000 | 708078865 | 3790 | 3785 | 3790 | 3785 | 14 |
| 661 | 20241028 | 100900 | 708025840 | 3785 | 3785 | 3785 | 3785 | 1911 |
| 662 | 20241028 | 100800 | 700792705 | 3785 | 3785 | 3785 | 3785 | 4 |
| 663 | 20241028 | 100700 | 700777565 | 3785 | 3780 | 3785 | 3780 | 347 |
| 664 | 20241028 | 100600 | 699465870 | 3780 | 3780 | 3780 | 3780 | 61 |
| 665 | 20241028 | 100500 | 699235290 | 3785 | 3780 | 3785 | 3780 | 1996 |
| 666 | 20241028 | 100400 | 691681265 | 3775 | 3770 | 3775 | 3770 | 436 |
| 667 | 20241028 | 100300 | 690035995 | 3770 | 3770 | 3770 | 3770 | 26 |
| 668 | 20241028 | 100200 | 689937975 | 3765 | 3765 | 3770 | 3765 | 208 |
| 669 | 20241028 | 100100 | 689154830 | 3760 | 3760 | 3760 | 3760 | 443 |
| 670 | 20241028 | 100000 | 687489150 | 3755 | 3760 | 3760 | 3755 | 187 |
| 671 | 20241028 | 095900 | 686786960 | 3760 | 3760 | 3760 | 3755 | 1164 |
| 672 | 20241028 | 095800 | 682415320 | 3760 | 3760 | 3770 | 3760 | 220 |
| 673 | 20241028 | 095700 | 681588110 | 3760 | 3775 | 3775 | 3760 | 6133 |
| 674 | 20241028 | 095600 | 658477215 | 3780 | 3780 | 3780 | 3780 | 80 |
| 675 | 20241028 | 095500 | 658174815 | 3780 | 3790 | 3790 | 3775 | 127 |
| 676 | 20241028 | 095400 | 657695245 | 3775 | 3790 | 3790 | 3775 | 1531 |
| 677 | 20241028 | 095300 | 651913150 | 3785 | 3790 | 3790 | 3785 | 12 |
| 678 | 20241028 | 095200 | 651867680 | 3790 | 3790 | 3790 | 3790 | 300 |
| 679 | 20241028 | 095100 | 650730680 | 3790 | 3785 | 3790 | 3775 | 6528 |
| 680 | 20241028 | 095000 | 626042085 | 3780 | 3785 | 3785 | 3780 | 243 |
| 681 | 20241028 | 094900 | 625123505 | 3780 | 3790 | 3790 | 3780 | 112 |
| 682 | 20241028 | 094800 | 624700015 | 3790 | 3790 | 3790 | 3780 | 4732 |
| 683 | 20241028 | 094700 | 606811185 | 3795 | 3790 | 3795 | 3785 | 2371 |
| 684 | 20241028 | 094600 | 597833650 | 3795 | 3795 | 3795 | 3795 | 19 |
| 685 | 20241028 | 094500 | 597761545 | 3795 | 3800 | 3800 | 3790 | 475 |
| 686 | 20241028 | 094400 | 595957605 | 3800 | 3795 | 3800 | 3795 | 1319 |
| 687 | 20241028 | 094300 | 590946555 | 3785 | 3795 | 3795 | 3785 | 2612 |
| 688 | 20241028 | 094200 | 581038985 | 3790 | 3785 | 3790 | 3785 | 4172 |
| 689 | 20241028 | 094100 | 565229605 | 3785 | 3790 | 3790 | 3785 | 257 |
| 690 | 20241028 | 094000 | 564256855 | 3785 | 3785 | 3790 | 3785 | 308 |
| 691 | 20241028 | 093900 | 563090530 | 3790 | 3785 | 3795 | 3785 | 127 |
| 692 | 20241028 | 093800 | 562609305 | 3785 | 3785 | 3785 | 3785 | 205 |
| 693 | 20241028 | 093700 | 561833380 | 3795 | 3795 | 3795 | 3785 | 499 |
| 694 | 20241028 | 093600 | 559942940 | 3790 | 3800 | 3805 | 3790 | 584 |
| 695 | 20241028 | 093500 | 557726920 | 3805 | 3800 | 3805 | 3800 | 1033 |
| 696 | 20241028 | 093400 | 553800920 | 3800 | 3805 | 3805 | 3800 | 1094 |
| 697 | 20241028 | 093300 | 549643570 | 3800 | 3805 | 3815 | 3800 | 2986 |
| 698 | 20241028 | 093200 | 538282855 | 3810 | 3810 | 3820 | 3810 | 642 |
| 699 | 20241028 | 093100 | 535833740 | 3820 | 3800 | 3820 | 3800 | 6983 |
| 700 | 20241028 | 093000 | 509219310 | 3800 | 3815 | 3815 | 3800 | 573 |
| 701 | 20241028 | 092900 | 507037605 | 3815 | 3810 | 3820 | 3805 | 5936 |
| 702 | 20241028 | 092800 | 484411960 | 3810 | 3790 | 3815 | 3785 | 10274 |
| 703 | 20241028 | 092700 | 445306995 | 3785 | 3785 | 3790 | 3785 | 1477 |
| 704 | 20241028 | 092600 | 439714525 | 3790 | 3790 | 3790 | 3790 | 160 |
| 705 | 20241028 | 092500 | 439108125 | 3785 | 3785 | 3785 | 3785 | 3 |
| 706 | 20241028 | 092400 | 439096770 | 3780 | 3785 | 3785 | 3780 | 880 |
| 707 | 20241028 | 092300 | 435768000 | 3785 | 3790 | 3790 | 3785 | 1285 |
| 708 | 20241028 | 092200 | 430902850 | 3790 | 3790 | 3790 | 3785 | 187 |
| 709 | 20241028 | 092100 | 430194325 | 3790 | 3775 | 3790 | 3775 | 5721 |
| 710 | 20241028 | 092000 | 408550375 | 3770 | 3780 | 3780 | 3770 | 1128 |
| 711 | 20241028 | 091900 | 404296665 | 3780 | 3780 | 3785 | 3775 | 1153 |
| 712 | 20241028 | 091800 | 399939505 | 3780 | 3770 | 3780 | 3770 | 1320 |
| 713 | 20241028 | 091700 | 394950905 | 3770 | 3775 | 3780 | 3770 | 525 |
| 714 | 20241028 | 091600 | 392970955 | 3780 | 3810 | 3810 | 3780 | 1682 |
| 715 | 20241028 | 091500 | 386605385 | 3810 | 3780 | 3810 | 3775 | 17653 |
| 716 | 20241028 | 091400 | 319491685 | 3780 | 3770 | 3780 | 3765 | 2991 |
| 717 | 20241028 | 091300 | 308204285 | 3770 | 3765 | 3770 | 3765 | 2148 |
| 718 | 20241028 | 091200 | 300114475 | 3765 | 3730 | 3765 | 3730 | 7706 |
| 719 | 20241028 | 091100 | 271231995 | 3745 | 3745 | 3750 | 3745 | 1745 |
| 720 | 20241028 | 091000 | 264695045 | 3750 | 3740 | 3760 | 3740 | 6064 |
| 721 | 20241028 | 090900 | 241935710 | 3745 | 3730 | 3750 | 3730 | 4076 |
| 722 | 20241028 | 090800 | 226690770 | 3730 | 3720 | 3730 | 3710 | 3145 |
| 723 | 20241028 | 090700 | 214995160 | 3720 | 3715 | 3720 | 3715 | 1867 |
| 724 | 20241028 | 090600 | 208052185 | 3705 | 3710 | 3715 | 3705 | 1063 |
| 725 | 20241028 | 090500 | 204111370 | 3705 | 3720 | 3720 | 3700 | 3179 |
| 726 | 20241028 | 090400 | 192313020 | 3700 | 3720 | 3720 | 3700 | 5676 |
| 727 | 20241028 | 090300 | 171223095 | 3715 | 3715 | 3715 | 3705 | 19502 |
| 728 | 20241028 | 090200 | 98876510 | 3710 | 3720 | 3720 | 3710 | 11030 |
| 729 | 20241028 | 090100 | 57946020 | 3705 | 3705 | 3705 | 3705 | 500 |
| 730 | 20241028 | 090000 | 56093520 | 3705 | 3700 | 3720 | 3700 | 15160 |