41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 3 | 20240416 | 203700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 4 | 20240416 | 203600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 5 | 20240416 | 203500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 6 | 20240416 | 203400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 7 | 20240416 | 203300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 8 | 20240416 | 203200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 9 | 20240416 | 203100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 10 | 20240416 | 203000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 11 | 20240416 | 202900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 12 | 20240416 | 202800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 13 | 20240416 | 202700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 14 | 20240416 | 202600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 15 | 20240416 | 202500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 16 | 20240416 | 202400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 17 | 20240416 | 202300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 18 | 20240416 | 202200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 19 | 20240416 | 202100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 20 | 20240416 | 202000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 21 | 20240416 | 201900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 22 | 20240416 | 201800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 23 | 20240416 | 201700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 24 | 20240416 | 201600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 25 | 20240416 | 201500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 26 | 20240416 | 201400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 27 | 20240416 | 201300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 28 | 20240416 | 201200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 29 | 20240416 | 201100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 30 | 20240416 | 201000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 31 | 20240416 | 200900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 32 | 20240416 | 200800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 33 | 20240416 | 200700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 34 | 20240416 | 200600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 35 | 20240416 | 200500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 36 | 20240416 | 200400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 37 | 20240416 | 200300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 38 | 20240416 | 200200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 39 | 20240416 | 200100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 40 | 20240416 | 200000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 41 | 20240416 | 195900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 42 | 20240416 | 195800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 43 | 20240416 | 195700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 44 | 20240416 | 195600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 45 | 20240416 | 195500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 46 | 20240416 | 195400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 47 | 20240416 | 195300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 48 | 20240416 | 195200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 49 | 20240416 | 195100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 50 | 20240416 | 195000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 51 | 20240416 | 194900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 52 | 20240416 | 194800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 53 | 20240416 | 194700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 54 | 20240416 | 194600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 55 | 20240416 | 194500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 56 | 20240416 | 194400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 57 | 20240416 | 194300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 58 | 20240416 | 194200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 59 | 20240416 | 194100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 60 | 20240416 | 194000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 61 | 20240416 | 193900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 62 | 20240416 | 193800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 63 | 20240416 | 193700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 64 | 20240416 | 193600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 65 | 20240416 | 193500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 66 | 20240416 | 193400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 67 | 20240416 | 193300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 68 | 20240416 | 193200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 69 | 20240416 | 193100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 70 | 20240416 | 193000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 71 | 20240416 | 192900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 72 | 20240416 | 192800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 73 | 20240416 | 192700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 74 | 20240416 | 192600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 75 | 20240416 | 192500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 76 | 20240416 | 192400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 77 | 20240416 | 192300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 78 | 20240416 | 192200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 79 | 20240416 | 192100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 80 | 20240416 | 192000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 81 | 20240416 | 191900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 82 | 20240416 | 191800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 83 | 20240416 | 191700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 84 | 20240416 | 191600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 85 | 20240416 | 191500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 86 | 20240416 | 191400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 87 | 20240416 | 191300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 88 | 20240416 | 191200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 89 | 20240416 | 191100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 90 | 20240416 | 191000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 91 | 20240416 | 190900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 92 | 20240416 | 190800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 93 | 20240416 | 190700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 94 | 20240416 | 190600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 95 | 20240416 | 190500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 96 | 20240416 | 190400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 97 | 20240416 | 190300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 98 | 20240416 | 190200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 99 | 20240416 | 190100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 100 | 20240416 | 190000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 101 | 20240416 | 185900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 102 | 20240416 | 185800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 103 | 20240416 | 185700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 104 | 20240416 | 185600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 105 | 20240416 | 185500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 106 | 20240416 | 185400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 107 | 20240416 | 185300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 108 | 20240416 | 185200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 109 | 20240416 | 185100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 110 | 20240416 | 185000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 111 | 20240416 | 184900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 112 | 20240416 | 184800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 113 | 20240416 | 184700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 114 | 20240416 | 184600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 115 | 20240416 | 184500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 116 | 20240416 | 184400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 117 | 20240416 | 184300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 118 | 20240416 | 184200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 119 | 20240416 | 184100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 120 | 20240416 | 184000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 121 | 20240416 | 183900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 122 | 20240416 | 183800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 123 | 20240416 | 183700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 124 | 20240416 | 183600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 125 | 20240416 | 183500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 126 | 20240416 | 183400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 127 | 20240416 | 183300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 128 | 20240416 | 183200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 129 | 20240416 | 183100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 130 | 20240416 | 183000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 131 | 20240416 | 182900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 132 | 20240416 | 182800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 133 | 20240416 | 182700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 134 | 20240416 | 182600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 135 | 20240416 | 182500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 136 | 20240416 | 182400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 137 | 20240416 | 182300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 138 | 20240416 | 182200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 139 | 20240416 | 182100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 140 | 20240416 | 182000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 141 | 20240416 | 181900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 142 | 20240416 | 181800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 143 | 20240416 | 181700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 144 | 20240416 | 181600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 145 | 20240416 | 181500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 146 | 20240416 | 181400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 147 | 20240416 | 181300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 148 | 20240416 | 181200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 149 | 20240416 | 181100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 150 | 20240416 | 181000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 151 | 20240416 | 180900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 152 | 20240416 | 180800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 153 | 20240416 | 180700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 154 | 20240416 | 180600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 155 | 20240416 | 180500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 156 | 20240416 | 180400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 157 | 20240416 | 180300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 158 | 20240416 | 180200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 159 | 20240416 | 180100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 160 | 20240416 | 180000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 161 | 20240416 | 175900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 162 | 20240416 | 175800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 163 | 20240416 | 175700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 164 | 20240416 | 175600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 165 | 20240416 | 175500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 166 | 20240416 | 175400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 167 | 20240416 | 175300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 168 | 20240416 | 175200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 169 | 20240416 | 175100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 170 | 20240416 | 175000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 171 | 20240416 | 174900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 172 | 20240416 | 174800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 173 | 20240416 | 174700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 174 | 20240416 | 174600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 175 | 20240416 | 174500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 176 | 20240416 | 174400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 177 | 20240416 | 174300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 178 | 20240416 | 174200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 179 | 20240416 | 174100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 180 | 20240416 | 174000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 181 | 20240416 | 173900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 182 | 20240416 | 173800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 183 | 20240416 | 173700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 184 | 20240416 | 173600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 185 | 20240416 | 173500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 186 | 20240416 | 173400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 187 | 20240416 | 173300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 188 | 20240416 | 173200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 189 | 20240416 | 173100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 190 | 20240416 | 173000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 191 | 20240416 | 172900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 192 | 20240416 | 172800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 193 | 20240416 | 172700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 194 | 20240416 | 172600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 195 | 20240416 | 172500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 196 | 20240416 | 172400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 197 | 20240416 | 172300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 198 | 20240416 | 172200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 199 | 20240416 | 172100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 200 | 20240416 | 172000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 201 | 20240416 | 171900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 202 | 20240416 | 171800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 203 | 20240416 | 171700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 204 | 20240416 | 171600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 205 | 20240416 | 171500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 206 | 20240416 | 171400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 207 | 20240416 | 171300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 208 | 20240416 | 171200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 209 | 20240416 | 171100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 210 | 20240416 | 171000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 211 | 20240416 | 170900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 212 | 20240416 | 170800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 213 | 20240416 | 170700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 214 | 20240416 | 170600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 215 | 20240416 | 170500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 216 | 20240416 | 170400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 217 | 20240416 | 170300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 218 | 20240416 | 170200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 219 | 20240416 | 170100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 220 | 20240416 | 170000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 221 | 20240416 | 165900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 222 | 20240416 | 165800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 223 | 20240416 | 165700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 224 | 20240416 | 165600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 225 | 20240416 | 165500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 226 | 20240416 | 165400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 227 | 20240416 | 165300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 228 | 20240416 | 165200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 229 | 20240416 | 165100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 230 | 20240416 | 165000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 231 | 20240416 | 164900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 232 | 20240416 | 164800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 233 | 20240416 | 164700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 234 | 20240416 | 164600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 235 | 20240416 | 164500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 236 | 20240416 | 164400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 237 | 20240416 | 164300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 238 | 20240416 | 164200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 239 | 20240416 | 164100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 240 | 20240416 | 164000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 241 | 20240416 | 163900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 242 | 20240416 | 163800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 243 | 20240416 | 163700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 244 | 20240416 | 163600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 245 | 20240416 | 163500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 246 | 20240416 | 163400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 247 | 20240416 | 163300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 248 | 20240416 | 163200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 249 | 20240416 | 163100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 250 | 20240416 | 163000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 251 | 20240416 | 162900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 252 | 20240416 | 162800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 253 | 20240416 | 162700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 254 | 20240416 | 162600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 255 | 20240416 | 162500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 256 | 20240416 | 162400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 257 | 20240416 | 162300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 258 | 20240416 | 162200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 259 | 20240416 | 162100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 260 | 20240416 | 162000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 261 | 20240416 | 161900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 262 | 20240416 | 161800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 263 | 20240416 | 161700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 264 | 20240416 | 161600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 265 | 20240416 | 161500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 266 | 20240416 | 161400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 267 | 20240416 | 161300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 268 | 20240416 | 161200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 269 | 20240416 | 161100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 270 | 20240416 | 161000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 271 | 20240416 | 160900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 272 | 20240416 | 160800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 273 | 20240416 | 160700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 274 | 20240416 | 160600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 275 | 20240416 | 160500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 276 | 20240416 | 160400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 277 | 20240416 | 160300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 278 | 20240416 | 160200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 279 | 20240416 | 160100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 280 | 20240416 | 160000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 281 | 20240416 | 155900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 282 | 20240416 | 155800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 283 | 20240416 | 155700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 284 | 20240416 | 155600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 285 | 20240416 | 155500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 286 | 20240416 | 155400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 287 | 20240416 | 155300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 288 | 20240416 | 155200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 289 | 20240416 | 155100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 290 | 20240416 | 155000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 291 | 20240416 | 154900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 292 | 20240416 | 154800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 293 | 20240416 | 154700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 294 | 20240416 | 154600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 295 | 20240416 | 154500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 296 | 20240416 | 154400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 297 | 20240416 | 154300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 298 | 20240416 | 154200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 299 | 20240416 | 154100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 300 | 20240416 | 154000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 301 | 20240416 | 153900 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 302 | 20240416 | 153800 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 303 | 20240416 | 153700 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 304 | 20240416 | 153600 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 305 | 20240416 | 153500 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 306 | 20240416 | 153400 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 307 | 20240416 | 153300 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 308 | 20240416 | 153200 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 309 | 20240416 | 153100 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 310 | 20240416 | 153000 | 91603521500 | 292000 | 292000 | 292000 | 292000 | 2908 |
| 311 | 20240416 | 152900 | 90754385500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 312 | 20240416 | 152800 | 90754385500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 313 | 20240416 | 152700 | 90754385500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 314 | 20240416 | 152600 | 90754385500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 315 | 20240416 | 152500 | 90754385500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 316 | 20240416 | 152400 | 90754385500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 317 | 20240416 | 152300 | 90754385500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 318 | 20240416 | 152200 | 90754385500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 319 | 20240416 | 152100 | 90754385500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 320 | 20240416 | 152000 | 90754385500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 321 | 20240416 | 151900 | 90754385500 | 295000 | 296000 | 296000 | 293500 | 782 |
| 322 | 20240416 | 151800 | 90523932500 | 296000 | 297500 | 297500 | 295000 | 713 |
| 323 | 20240416 | 151700 | 90312614500 | 297500 | 299000 | 299000 | 296000 | 829 |
| 324 | 20240416 | 151600 | 90065960500 | 298000 | 298000 | 299000 | 297000 | 888 |
| 325 | 20240416 | 151500 | 89801281500 | 298000 | 297500 | 299000 | 297500 | 723 |
| 326 | 20240416 | 151400 | 89585759500 | 298000 | 296500 | 299000 | 296000 | 1380 |
| 327 | 20240416 | 151300 | 89174902500 | 297000 | 297500 | 298000 | 296000 | 1037 |
| 328 | 20240416 | 151200 | 88866904500 | 297500 | 297500 | 298000 | 297000 | 1005 |
| 329 | 20240416 | 151100 | 88567825500 | 297500 | 297000 | 297500 | 296500 | 899 |
| 330 | 20240416 | 151000 | 88300727500 | 297000 | 299000 | 299500 | 296500 | 1373 |
| 331 | 20240416 | 150900 | 87891950000 | 299500 | 298000 | 299500 | 297500 | 1284 |
| 332 | 20240416 | 150800 | 87508470500 | 298000 | 297500 | 298000 | 297000 | 964 |
| 333 | 20240416 | 150700 | 87221554500 | 297500 | 296500 | 297500 | 296000 | 888 |
| 334 | 20240416 | 150600 | 86957833500 | 297000 | 296000 | 297500 | 295500 | 1071 |
| 335 | 20240416 | 150500 | 86640273500 | 296000 | 296000 | 297000 | 295500 | 624 |
| 336 | 20240416 | 150400 | 86455349000 | 296500 | 297000 | 298000 | 295500 | 895 |
| 337 | 20240416 | 150300 | 86189570000 | 297500 | 297000 | 297500 | 296000 | 738 |
| 338 | 20240416 | 150200 | 85970460000 | 297000 | 295500 | 297000 | 295000 | 768 |
| 339 | 20240416 | 150100 | 85743163500 | 295000 | 295000 | 295500 | 294000 | 744 |
| 340 | 20240416 | 150000 | 85523836500 | 295000 | 297000 | 297000 | 294500 | 1087 |
| 341 | 20240416 | 145900 | 85202247500 | 297000 | 297000 | 298000 | 296000 | 945 |
| 342 | 20240416 | 145800 | 84921440000 | 297000 | 296000 | 297500 | 295000 | 1011 |
| 343 | 20240416 | 145700 | 84621790500 | 296000 | 296000 | 297500 | 295500 | 1347 |
| 344 | 20240416 | 145600 | 84222238500 | 296000 | 295500 | 298000 | 295000 | 1767 |
| 345 | 20240416 | 145500 | 83698278500 | 295000 | 295000 | 296000 | 294000 | 1159 |
| 346 | 20240416 | 145400 | 83356540500 | 294500 | 294000 | 295000 | 293500 | 1184 |
| 347 | 20240416 | 145300 | 83008004000 | 293500 | 293000 | 294500 | 293000 | 1205 |
| 348 | 20240416 | 145200 | 82654069500 | 293000 | 291500 | 293000 | 291000 | 952 |
| 349 | 20240416 | 145100 | 82376207000 | 291500 | 290500 | 291500 | 290000 | 831 |
| 350 | 20240416 | 145000 | 82134404000 | 290500 | 290500 | 291000 | 289000 | 619 |
| 351 | 20240416 | 144900 | 81954636000 | 290500 | 289000 | 291000 | 289000 | 443 |
| 352 | 20240416 | 144800 | 81826149500 | 289000 | 289500 | 290000 | 288500 | 1213 |
| 353 | 20240416 | 144700 | 81475239500 | 289500 | 290000 | 291000 | 289500 | 521 |
| 354 | 20240416 | 144600 | 81324228000 | 290000 | 290000 | 291000 | 289500 | 1080 |
| 355 | 20240416 | 144500 | 81010745500 | 290000 | 290000 | 290000 | 288500 | 1125 |
| 356 | 20240416 | 144400 | 80684940000 | 290000 | 288000 | 290000 | 288000 | 784 |
| 357 | 20240416 | 144300 | 80458217500 | 288000 | 287000 | 289000 | 286000 | 870 |
| 358 | 20240416 | 144200 | 80208237000 | 286500 | 287500 | 287500 | 286000 | 1323 |
| 359 | 20240416 | 144100 | 79829423500 | 287000 | 288500 | 288500 | 286500 | 879 |
| 360 | 20240416 | 144000 | 79576727500 | 288000 | 287500 | 288500 | 287000 | 565 |
| 361 | 20240416 | 143900 | 79414272500 | 287000 | 288500 | 288500 | 287000 | 643 |
| 362 | 20240416 | 143800 | 79229271500 | 287500 | 288500 | 289000 | 287500 | 695 |
| 363 | 20240416 | 143700 | 79028782500 | 288000 | 287500 | 288500 | 287000 | 935 |
| 364 | 20240416 | 143600 | 78759690500 | 287000 | 287000 | 287500 | 286000 | 556 |
| 365 | 20240416 | 143500 | 78600204500 | 287000 | 285000 | 287500 | 285000 | 1033 |
| 366 | 20240416 | 143400 | 78304514000 | 285000 | 285500 | 286000 | 285000 | 623 |
| 367 | 20240416 | 143300 | 78126753500 | 285500 | 285000 | 286000 | 285000 | 450 |
| 368 | 20240416 | 143200 | 77998354000 | 285000 | 285500 | 286000 | 284500 | 409 |
| 369 | 20240416 | 143100 | 77881734500 | 285500 | 284500 | 286000 | 283500 | 653 |
| 370 | 20240416 | 143000 | 77695876500 | 284500 | 283500 | 284500 | 283000 | 368 |
| 371 | 20240416 | 142900 | 77591404500 | 283500 | 283500 | 284500 | 283000 | 446 |
| 372 | 20240416 | 142800 | 77464829000 | 283500 | 284500 | 284500 | 283500 | 556 |
| 373 | 20240416 | 142700 | 77306935500 | 284500 | 284000 | 285000 | 283000 | 760 |
| 374 | 20240416 | 142600 | 77091078500 | 284000 | 283000 | 284000 | 282500 | 1433 |
| 375 | 20240416 | 142500 | 76685364500 | 283000 | 283500 | 283500 | 283000 | 1074 |
| 376 | 20240416 | 142400 | 76381353000 | 283500 | 284000 | 284500 | 283000 | 583 |
| 377 | 20240416 | 142300 | 76216035000 | 283500 | 284500 | 284500 | 283500 | 468 |
| 378 | 20240416 | 142200 | 76083299000 | 284500 | 284500 | 284500 | 283500 | 609 |
| 379 | 20240416 | 142100 | 75910438000 | 284000 | 284000 | 284500 | 283500 | 895 |
| 380 | 20240416 | 142000 | 75656377500 | 283500 | 283500 | 284000 | 283000 | 641 |
| 381 | 20240416 | 141900 | 75474776000 | 283500 | 284500 | 284500 | 283500 | 759 |
| 382 | 20240416 | 141800 | 75259450000 | 284500 | 284000 | 284500 | 283500 | 688 |
| 383 | 20240416 | 141700 | 75064105500 | 284000 | 285000 | 285000 | 283500 | 738 |
| 384 | 20240416 | 141600 | 74854374000 | 285000 | 284000 | 285000 | 283500 | 543 |
| 385 | 20240416 | 141500 | 74700044500 | 284000 | 285000 | 285000 | 283500 | 751 |
| 386 | 20240416 | 141400 | 74486765500 | 284500 | 284500 | 285500 | 284000 | 632 |
| 387 | 20240416 | 141300 | 74307011000 | 285000 | 286000 | 286500 | 285000 | 796 |
| 388 | 20240416 | 141200 | 74079736500 | 286000 | 283500 | 286000 | 283500 | 1166 |
| 389 | 20240416 | 141100 | 73747864000 | 284000 | 284000 | 284500 | 283000 | 1155 |
| 390 | 20240416 | 141000 | 73420246000 | 284000 | 284000 | 285000 | 283500 | 843 |
| 391 | 20240416 | 140900 | 73180903000 | 283500 | 283500 | 284500 | 283500 | 1008 |
| 392 | 20240416 | 140800 | 72894603000 | 284000 | 284500 | 285000 | 283500 | 1020 |
| 393 | 20240416 | 140700 | 72604556500 | 284000 | 285000 | 285000 | 283500 | 740 |
| 394 | 20240416 | 140600 | 72394226500 | 284500 | 285000 | 286000 | 284000 | 579 |
| 395 | 20240416 | 140500 | 72229366000 | 284500 | 284500 | 286000 | 284500 | 717 |
| 396 | 20240416 | 140400 | 72024889500 | 284500 | 283000 | 285000 | 283000 | 1579 |
| 397 | 20240416 | 140300 | 71576662000 | 283500 | 286000 | 286000 | 283500 | 2003 |
| 398 | 20240416 | 140200 | 71007420500 | 286000 | 285500 | 286000 | 285000 | 1288 |
| 399 | 20240416 | 140100 | 70639949000 | 286000 | 287500 | 287500 | 285500 | 2598 |
| 400 | 20240416 | 140000 | 69894463500 | 287000 | 288000 | 288000 | 287000 | 1143 |
| 401 | 20240416 | 135900 | 69566249000 | 287000 | 286500 | 287500 | 286000 | 482 |
| 402 | 20240416 | 135800 | 69428116500 | 286500 | 285000 | 287500 | 285000 | 719 |
| 403 | 20240416 | 135700 | 69222149000 | 285000 | 285500 | 286500 | 285000 | 629 |
| 404 | 20240416 | 135600 | 69042567500 | 285500 | 286000 | 287500 | 285000 | 1689 |
| 405 | 20240416 | 135500 | 68560159500 | 285500 | 287000 | 287500 | 285500 | 1245 |
| 406 | 20240416 | 135400 | 68203655000 | 287500 | 287500 | 288000 | 287000 | 387 |
| 407 | 20240416 | 135300 | 68092454500 | 287500 | 288000 | 288500 | 287000 | 1047 |
| 408 | 20240416 | 135200 | 67790881000 | 288000 | 287000 | 288500 | 287000 | 982 |
| 409 | 20240416 | 135100 | 67508281500 | 287000 | 287500 | 287500 | 286500 | 396 |
| 410 | 20240416 | 135000 | 67394577000 | 287000 | 287500 | 287500 | 286500 | 494 |
| 411 | 20240416 | 134900 | 67252810500 | 287000 | 287000 | 287500 | 286500 | 1454 |
| 412 | 20240416 | 134800 | 66835488500 | 287000 | 287000 | 287500 | 286500 | 1109 |
| 413 | 20240416 | 134700 | 66517437500 | 287500 | 286500 | 288000 | 286000 | 769 |
| 414 | 20240416 | 134600 | 66296950500 | 286500 | 286500 | 287000 | 286000 | 760 |
| 415 | 20240416 | 134500 | 66079418000 | 286500 | 288500 | 288500 | 285500 | 4187 |
| 416 | 20240416 | 134400 | 64879026000 | 288500 | 288500 | 289000 | 288000 | 669 |
| 417 | 20240416 | 134300 | 64686184000 | 288500 | 288500 | 289000 | 288000 | 479 |
| 418 | 20240416 | 134200 | 64548123500 | 289000 | 289000 | 289000 | 288500 | 556 |
| 419 | 20240416 | 134100 | 64387631000 | 288500 | 288500 | 289500 | 288500 | 415 |
| 420 | 20240416 | 134000 | 64267765500 | 288500 | 288500 | 290000 | 288000 | 623 |
| 421 | 20240416 | 133900 | 64088019500 | 288500 | 289000 | 289000 | 288500 | 606 |
| 422 | 20240416 | 133800 | 63913145500 | 289000 | 289000 | 290000 | 288500 | 414 |
| 423 | 20240416 | 133700 | 63793542500 | 289000 | 289000 | 290000 | 289000 | 390 |
| 424 | 20240416 | 133600 | 63680774500 | 289000 | 289500 | 290000 | 289000 | 499 |
| 425 | 20240416 | 133500 | 63536511000 | 289500 | 290500 | 290500 | 289000 | 535 |
| 426 | 20240416 | 133400 | 63381547000 | 290500 | 289500 | 291000 | 289500 | 361 |
| 427 | 20240416 | 133300 | 63276745000 | 290000 | 291500 | 291500 | 290000 | 342 |
| 428 | 20240416 | 133200 | 63177398500 | 291500 | 290500 | 291500 | 290000 | 1722 |
| 429 | 20240416 | 133100 | 62677040500 | 290500 | 289000 | 290500 | 289000 | 760 |
| 430 | 20240416 | 133000 | 62456606000 | 289000 | 290000 | 290000 | 288500 | 978 |
| 431 | 20240416 | 132900 | 62173627000 | 290000 | 290500 | 291000 | 289500 | 369 |
| 432 | 20240416 | 132800 | 62066606000 | 291000 | 290500 | 291000 | 290000 | 327 |
| 433 | 20240416 | 132700 | 61971645500 | 291000 | 291000 | 291000 | 290000 | 443 |
| 434 | 20240416 | 132600 | 61843015500 | 290500 | 290500 | 291500 | 290000 | 513 |
| 435 | 20240416 | 132500 | 61694096000 | 290500 | 290500 | 291500 | 290000 | 298 |
| 436 | 20240416 | 132400 | 61607439000 | 290500 | 291000 | 292000 | 290500 | 480 |
| 437 | 20240416 | 132300 | 61467788500 | 291500 | 291000 | 292500 | 291000 | 325 |
| 438 | 20240416 | 132200 | 61373123500 | 291000 | 291000 | 291500 | 291000 | 369 |
| 439 | 20240416 | 132100 | 61265683000 | 291000 | 292500 | 292500 | 291000 | 526 |
| 440 | 20240416 | 132000 | 61112297500 | 292500 | 292000 | 293000 | 292000 | 298 |
| 441 | 20240416 | 131900 | 61025213000 | 292000 | 293000 | 293500 | 292000 | 342 |
| 442 | 20240416 | 131800 | 60925129000 | 293000 | 292500 | 293500 | 292500 | 305 |
| 443 | 20240416 | 131700 | 60835819000 | 293000 | 292500 | 293000 | 292500 | 387 |
| 444 | 20240416 | 131600 | 60722541000 | 292500 | 293500 | 294000 | 292500 | 335 |
| 445 | 20240416 | 131500 | 60624295500 | 293000 | 292500 | 293500 | 292500 | 406 |
| 446 | 20240416 | 131400 | 60505354500 | 292000 | 292500 | 293000 | 292000 | 263 |
| 447 | 20240416 | 131300 | 60428474000 | 292500 | 291500 | 293000 | 291500 | 336 |
| 448 | 20240416 | 131200 | 60330296000 | 291500 | 292500 | 293000 | 291000 | 723 |
| 449 | 20240416 | 131100 | 60119105000 | 292500 | 293000 | 293500 | 292500 | 349 |
| 450 | 20240416 | 131000 | 60016866000 | 293000 | 293500 | 294000 | 293000 | 338 |
| 451 | 20240416 | 130900 | 59917750500 | 294000 | 294000 | 294500 | 293500 | 265 |
| 452 | 20240416 | 130800 | 59839867000 | 294000 | 293500 | 294500 | 293500 | 760 |
| 453 | 20240416 | 130700 | 59616604000 | 294000 | 295500 | 295500 | 293500 | 910 |
| 454 | 20240416 | 130600 | 59348506500 | 295500 | 295000 | 295500 | 295000 | 266 |
| 455 | 20240416 | 130500 | 59269974000 | 295000 | 293500 | 295000 | 293500 | 337 |
| 456 | 20240416 | 130400 | 59170633000 | 294000 | 295000 | 295000 | 294000 | 451 |
| 457 | 20240416 | 130300 | 59037829500 | 295000 | 293500 | 295000 | 293000 | 696 |
| 458 | 20240416 | 130200 | 58833227500 | 293500 | 294000 | 294500 | 293500 | 306 |
| 459 | 20240416 | 130100 | 58743349000 | 294000 | 293000 | 294000 | 293000 | 354 |
| 460 | 20240416 | 130000 | 58639446000 | 293000 | 294500 | 296000 | 293000 | 718 |
| 461 | 20240416 | 125900 | 58428313000 | 295500 | 297000 | 297500 | 294500 | 904 |
| 462 | 20240416 | 125800 | 58160719500 | 297000 | 296500 | 297500 | 296000 | 329 |
| 463 | 20240416 | 125700 | 58063074500 | 296000 | 296000 | 297500 | 296000 | 600 |
| 464 | 20240416 | 125600 | 57885109500 | 296500 | 297000 | 298000 | 296000 | 632 |
| 465 | 20240416 | 125500 | 57697484500 | 297500 | 295500 | 297500 | 295500 | 1200 |
| 466 | 20240416 | 125400 | 57341506000 | 295500 | 294500 | 296500 | 294500 | 664 |
| 467 | 20240416 | 125300 | 57145485000 | 295000 | 296000 | 296500 | 294000 | 849 |
| 468 | 20240416 | 125200 | 56894702500 | 296500 | 294500 | 296500 | 294500 | 893 |
| 469 | 20240416 | 125100 | 56630765000 | 294500 | 294000 | 294500 | 293500 | 788 |
| 470 | 20240416 | 125000 | 56399050000 | 294000 | 292500 | 294000 | 291500 | 430 |
| 471 | 20240416 | 124900 | 56273118500 | 292000 | 291000 | 292500 | 291000 | 413 |
| 472 | 20240416 | 124800 | 56152573500 | 291500 | 291000 | 292000 | 291000 | 386 |
| 473 | 20240416 | 124700 | 56040128500 | 291000 | 291000 | 291000 | 290000 | 339 |
| 474 | 20240416 | 124600 | 55941658500 | 290500 | 290500 | 291000 | 290000 | 297 |
| 475 | 20240416 | 124500 | 55855372000 | 290500 | 290500 | 291500 | 290000 | 457 |
| 476 | 20240416 | 124400 | 55722671000 | 290000 | 289500 | 290000 | 289000 | 286 |
| 477 | 20240416 | 124300 | 55639910500 | 289000 | 289500 | 290000 | 289000 | 291 |
| 478 | 20240416 | 124200 | 55555685000 | 289500 | 290000 | 290500 | 289500 | 338 |
| 479 | 20240416 | 124100 | 55457666500 | 289500 | 290000 | 290500 | 289500 | 236 |
| 480 | 20240416 | 124000 | 55389205000 | 289500 | 291000 | 291500 | 289500 | 480 |
| 481 | 20240416 | 123900 | 55249831000 | 291000 | 291500 | 291500 | 290500 | 251 |
| 482 | 20240416 | 123800 | 55176748500 | 291500 | 292000 | 292000 | 290000 | 162 |
| 483 | 20240416 | 123700 | 55129598000 | 291500 | 290500 | 292500 | 290000 | 387 |
| 484 | 20240416 | 123600 | 55016847000 | 291000 | 290000 | 291500 | 290000 | 386 |
| 485 | 20240416 | 123500 | 54904667500 | 290500 | 291000 | 291000 | 289500 | 303 |
| 486 | 20240416 | 123400 | 54816748000 | 290500 | 290000 | 291000 | 290000 | 308 |
| 487 | 20240416 | 123300 | 54727330000 | 290000 | 290500 | 291000 | 289500 | 471 |
| 488 | 20240416 | 123200 | 54590799000 | 290500 | 290500 | 291000 | 289500 | 465 |
| 489 | 20240416 | 123100 | 54455924000 | 290000 | 290500 | 291000 | 290000 | 514 |
| 490 | 20240416 | 123000 | 54306654000 | 290500 | 290000 | 290500 | 289500 | 304 |
| 491 | 20240416 | 122900 | 54218489000 | 290000 | 290000 | 290500 | 289500 | 337 |
| 492 | 20240416 | 122800 | 54120750500 | 290500 | 289500 | 290500 | 289500 | 424 |
| 493 | 20240416 | 122700 | 53997808000 | 289500 | 289500 | 290000 | 289000 | 334 |
| 494 | 20240416 | 122600 | 53901107000 | 289500 | 290000 | 290500 | 289500 | 357 |
| 495 | 20240416 | 122500 | 53797633500 | 289500 | 289500 | 290000 | 289500 | 304 |
| 496 | 20240416 | 122400 | 53709564000 | 289500 | 290000 | 290000 | 289000 | 180 |
| 497 | 20240416 | 122300 | 53657458500 | 289500 | 290500 | 291000 | 289000 | 398 |
| 498 | 20240416 | 122200 | 53542218500 | 290500 | 290500 | 291000 | 289500 | 409 |
| 499 | 20240416 | 122100 | 53423570500 | 290500 | 290500 | 290500 | 290000 | 244 |
| 500 | 20240416 | 122000 | 53352731500 | 290500 | 291000 | 291000 | 290000 | 470 |
| 501 | 20240416 | 121900 | 53216332000 | 291000 | 290000 | 291000 | 289000 | 522 |
| 502 | 20240416 | 121800 | 53064818000 | 290000 | 290000 | 290500 | 289000 | 1335 |
| 503 | 20240416 | 121700 | 52678057500 | 289500 | 290500 | 291000 | 289500 | 446 |
| 504 | 20240416 | 121600 | 52548590000 | 290500 | 290000 | 290500 | 289500 | 557 |
| 505 | 20240416 | 121500 | 52386969500 | 290000 | 291500 | 291500 | 287000 | 3693 |
| 506 | 20240416 | 121400 | 51317373000 | 291000 | 291500 | 291500 | 291000 | 588 |
| 507 | 20240416 | 121300 | 51146162500 | 291000 | 293000 | 293000 | 291000 | 1662 |
| 508 | 20240416 | 121200 | 50660779000 | 293000 | 293500 | 293500 | 292500 | 792 |
| 509 | 20240416 | 121100 | 50428753000 | 293500 | 294000 | 294000 | 293000 | 421 |
| 510 | 20240416 | 121000 | 50305296500 | 294000 | 293500 | 294000 | 293500 | 354 |
| 511 | 20240416 | 120900 | 50201372500 | 293500 | 294000 | 294000 | 293500 | 271 |
| 512 | 20240416 | 120800 | 50121793000 | 294000 | 294000 | 294000 | 293500 | 354 |
| 513 | 20240416 | 120700 | 50017855000 | 294000 | 295500 | 295500 | 293500 | 1039 |
| 514 | 20240416 | 120600 | 49711899500 | 295000 | 295500 | 296000 | 295000 | 537 |
| 515 | 20240416 | 120500 | 49553259500 | 295500 | 296500 | 296500 | 295500 | 358 |
| 516 | 20240416 | 120400 | 49447372000 | 296000 | 296500 | 297000 | 296000 | 374 |
| 517 | 20240416 | 120300 | 49336503000 | 296500 | 296000 | 296500 | 296000 | 322 |
| 518 | 20240416 | 120200 | 49241159500 | 296000 | 295500 | 296500 | 295500 | 305 |
| 519 | 20240416 | 120100 | 49150950000 | 295500 | 297500 | 298000 | 295500 | 980 |
| 520 | 20240416 | 120000 | 48859990500 | 297500 | 298000 | 298000 | 297000 | 600 |
| 521 | 20240416 | 115900 | 48681474500 | 298000 | 297500 | 298000 | 297500 | 422 |
| 522 | 20240416 | 115800 | 48555856500 | 297000 | 297000 | 297500 | 296500 | 397 |
| 523 | 20240416 | 115700 | 48437957000 | 296000 | 295000 | 297000 | 295000 | 439 |
| 524 | 20240416 | 115600 | 48308063000 | 295000 | 294500 | 295000 | 294000 | 325 |
| 525 | 20240416 | 115500 | 48212232000 | 294500 | 295000 | 297000 | 293500 | 754 |
| 526 | 20240416 | 115400 | 47990323500 | 294500 | 294500 | 295000 | 294500 | 435 |
| 527 | 20240416 | 115300 | 47862093500 | 295000 | 294500 | 295500 | 294500 | 1600 |
| 528 | 20240416 | 115200 | 47390183500 | 294500 | 293500 | 295000 | 293500 | 411 |
| 529 | 20240416 | 115100 | 47269318000 | 294000 | 294000 | 294000 | 293000 | 249 |
| 530 | 20240416 | 115000 | 47196287500 | 293500 | 294500 | 295000 | 292500 | 1793 |
| 531 | 20240416 | 114900 | 46670415000 | 294500 | 295000 | 295500 | 294500 | 372 |
| 532 | 20240416 | 114800 | 46560773000 | 295000 | 296000 | 296000 | 294500 | 813 |
| 533 | 20240416 | 114700 | 46321063500 | 295500 | 294000 | 296000 | 294000 | 591 |
| 534 | 20240416 | 114600 | 46146784000 | 294000 | 294500 | 295000 | 293500 | 363 |
| 535 | 20240416 | 114500 | 46039974500 | 295500 | 295000 | 295500 | 294000 | 717 |
| 536 | 20240416 | 114400 | 45828480000 | 295000 | 292500 | 295000 | 292500 | 570 |
| 537 | 20240416 | 114300 | 45661174500 | 292500 | 293000 | 293500 | 292500 | 595 |
| 538 | 20240416 | 114200 | 45486904500 | 293000 | 294000 | 294000 | 293000 | 351 |
| 539 | 20240416 | 114100 | 45384004500 | 293000 | 294500 | 294500 | 293000 | 975 |
| 540 | 20240416 | 114000 | 45097559500 | 295000 | 295000 | 295500 | 294000 | 366 |
| 541 | 20240416 | 113900 | 44989805500 | 295500 | 294500 | 295500 | 294000 | 301 |
| 542 | 20240416 | 113800 | 44901128500 | 294500 | 297500 | 297500 | 294000 | 2292 |
| 543 | 20240416 | 113700 | 44223725000 | 297000 | 297500 | 297500 | 296500 | 304 |
| 544 | 20240416 | 113600 | 44133429000 | 297000 | 297000 | 298000 | 297000 | 205 |
| 545 | 20240416 | 113500 | 44072476000 | 297500 | 298500 | 299000 | 297500 | 454 |
| 546 | 20240416 | 113400 | 43936953500 | 298500 | 295500 | 298500 | 295500 | 557 |
| 547 | 20240416 | 113300 | 43771516500 | 295500 | 296000 | 296500 | 295500 | 337 |
| 548 | 20240416 | 113200 | 43671809000 | 296000 | 296000 | 296000 | 295500 | 380 |
| 549 | 20240416 | 113100 | 43559431000 | 296000 | 295500 | 296500 | 295500 | 286 |
| 550 | 20240416 | 113000 | 43474846000 | 295500 | 296000 | 296500 | 295000 | 875 |
| 551 | 20240416 | 112900 | 43215981500 | 296000 | 296500 | 297000 | 296000 | 486 |
| 552 | 20240416 | 112800 | 43071984500 | 296500 | 297000 | 297500 | 295500 | 670 |
| 553 | 20240416 | 112700 | 42873549500 | 297000 | 296500 | 298000 | 296000 | 448 |
| 554 | 20240416 | 112600 | 42740690500 | 296500 | 296000 | 298000 | 296000 | 415 |
| 555 | 20240416 | 112500 | 42617677500 | 296000 | 296000 | 297000 | 295500 | 297 |
| 556 | 20240416 | 112400 | 42529740500 | 296000 | 297000 | 298000 | 296000 | 386 |
| 557 | 20240416 | 112300 | 42415185500 | 297500 | 297500 | 298000 | 297000 | 419 |
| 558 | 20240416 | 112200 | 42290671500 | 297000 | 298000 | 299000 | 297000 | 729 |
| 559 | 20240416 | 112100 | 42073414000 | 298000 | 296500 | 298500 | 296000 | 520 |
| 560 | 20240416 | 112000 | 41918841000 | 296500 | 294500 | 297000 | 294000 | 748 |
| 561 | 20240416 | 111900 | 41697579000 | 294000 | 295000 | 295500 | 294000 | 279 |
| 562 | 20240416 | 111800 | 41615457000 | 295500 | 296000 | 296000 | 294500 | 588 |
| 563 | 20240416 | 111700 | 41441771000 | 296000 | 293500 | 296000 | 293500 | 554 |
| 564 | 20240416 | 111600 | 41278534000 | 293500 | 293000 | 295000 | 292500 | 589 |
| 565 | 20240416 | 111500 | 41105652000 | 293000 | 295000 | 295500 | 292500 | 2032 |
| 566 | 20240416 | 111400 | 40509120000 | 294500 | 296000 | 296500 | 294500 | 361 |
| 567 | 20240416 | 111300 | 40402604500 | 296000 | 298000 | 298000 | 296000 | 319 |
| 568 | 20240416 | 111200 | 40307976000 | 298000 | 296000 | 298000 | 295500 | 340 |
| 569 | 20240416 | 111100 | 40207122000 | 295500 | 295500 | 296000 | 294500 | 294 |
| 570 | 20240416 | 111000 | 40120243500 | 295000 | 295500 | 296000 | 294000 | 1680 |
| 571 | 20240416 | 110900 | 39624913000 | 294500 | 296500 | 296500 | 294500 | 1603 |
| 572 | 20240416 | 110800 | 39151695500 | 296500 | 296500 | 297000 | 295000 | 1187 |
| 573 | 20240416 | 110700 | 38800684500 | 296500 | 297000 | 298000 | 296500 | 590 |
| 574 | 20240416 | 110600 | 38625481500 | 297500 | 298000 | 298500 | 297500 | 653 |
| 575 | 20240416 | 110500 | 38431102500 | 298500 | 298000 | 298500 | 297500 | 156 |
| 576 | 20240416 | 110400 | 38384598500 | 297500 | 297500 | 299500 | 297500 | 581 |
| 577 | 20240416 | 110300 | 38211112000 | 298000 | 297500 | 298500 | 297500 | 393 |
| 578 | 20240416 | 110200 | 38094034000 | 297500 | 297000 | 298500 | 297000 | 213 |
| 579 | 20240416 | 110100 | 38030591500 | 297000 | 298500 | 298500 | 297000 | 334 |
| 580 | 20240416 | 110000 | 37931150000 | 298500 | 298000 | 298500 | 297000 | 415 |
| 581 | 20240416 | 105900 | 37807460500 | 298000 | 298500 | 299000 | 295500 | 1780 |
| 582 | 20240416 | 105800 | 37278729000 | 298500 | 299500 | 299500 | 298000 | 561 |
| 583 | 20240416 | 105700 | 37111172000 | 299000 | 299000 | 299500 | 298500 | 138 |
| 584 | 20240416 | 105600 | 37069898500 | 299000 | 300000 | 300500 | 298500 | 882 |
| 585 | 20240416 | 105500 | 36805515000 | 300000 | 299500 | 301000 | 299000 | 668 |
| 586 | 20240416 | 105400 | 36604972500 | 299000 | 298500 | 300000 | 298500 | 475 |
| 587 | 20240416 | 105300 | 36462842500 | 298500 | 296500 | 299500 | 296500 | 967 |
| 588 | 20240416 | 105200 | 36174649000 | 296500 | 298500 | 299000 | 296500 | 1307 |
| 589 | 20240416 | 105100 | 35785229500 | 299000 | 299000 | 300000 | 298500 | 339 |
| 590 | 20240416 | 105000 | 35683742000 | 299000 | 300000 | 300500 | 299000 | 545 |
| 591 | 20240416 | 104900 | 35520392000 | 300000 | 300000 | 300500 | 300000 | 154 |
| 592 | 20240416 | 104800 | 35474166000 | 300500 | 300500 | 300500 | 299000 | 523 |
| 593 | 20240416 | 104700 | 35317298000 | 300000 | 300000 | 301500 | 300000 | 308 |
| 594 | 20240416 | 104600 | 35224754000 | 300000 | 301000 | 301500 | 299500 | 943 |
| 595 | 20240416 | 104500 | 34941610500 | 301000 | 301000 | 302000 | 300000 | 1337 |
| 596 | 20240416 | 104400 | 34538733500 | 301000 | 298500 | 301500 | 297500 | 818 |
| 597 | 20240416 | 104300 | 34293461500 | 300500 | 296500 | 300500 | 296000 | 2623 |
| 598 | 20240416 | 104200 | 33512990000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 599 | 20240416 | 104100 | 33512990000 | 298000 | 298000 | 298500 | 298000 | 590 |
| 600 | 20240416 | 104000 | 33337161000 | 298000 | 300500 | 301000 | 298000 | 3309 |
| 601 | 20240416 | 103900 | 32346073000 | 300500 | 301500 | 301500 | 300500 | 601 |
| 602 | 20240416 | 103800 | 32165144500 | 301500 | 301500 | 302000 | 301000 | 540 |
| 603 | 20240416 | 103700 | 32002423500 | 301500 | 301500 | 302000 | 301000 | 500 |
| 604 | 20240416 | 103600 | 31851727000 | 301500 | 301500 | 302500 | 301500 | 539 |
| 605 | 20240416 | 103500 | 31689008000 | 301500 | 302000 | 302500 | 301500 | 583 |
| 606 | 20240416 | 103400 | 31513020500 | 302000 | 302000 | 302500 | 301000 | 1980 |
| 607 | 20240416 | 103300 | 30915433000 | 302000 | 302000 | 302500 | 301500 | 394 |
| 608 | 20240416 | 103200 | 30796534500 | 301500 | 303000 | 303000 | 301500 | 883 |
| 609 | 20240416 | 103100 | 30529643000 | 302000 | 301500 | 303000 | 301500 | 596 |
| 610 | 20240416 | 103000 | 30349480500 | 303500 | 303500 | 303500 | 301500 | 1423 |
| 611 | 20240416 | 102900 | 29919141500 | 303500 | 304000 | 304000 | 303500 | 226 |
| 612 | 20240416 | 102800 | 29850500500 | 303500 | 302500 | 304500 | 302500 | 326 |
| 613 | 20240416 | 102700 | 29751496500 | 302500 | 305000 | 305500 | 302000 | 1572 |
| 614 | 20240416 | 102600 | 29274753500 | 305000 | 304500 | 305000 | 304000 | 639 |
| 615 | 20240416 | 102500 | 29080373000 | 304500 | 305500 | 306500 | 304000 | 1380 |
| 616 | 20240416 | 102400 | 28659788000 | 305500 | 304500 | 306000 | 304500 | 335 |
| 617 | 20240416 | 102300 | 28557569000 | 305000 | 307000 | 307000 | 304500 | 649 |
| 618 | 20240416 | 102200 | 28359108000 | 307000 | 308500 | 308500 | 307000 | 415 |
| 619 | 20240416 | 102100 | 28231460500 | 307500 | 309000 | 310000 | 307500 | 655 |
| 620 | 20240416 | 102000 | 28029523000 | 311000 | 309000 | 311000 | 308500 | 322 |
| 621 | 20240416 | 101900 | 27929868000 | 309500 | 311000 | 311500 | 308500 | 1028 |
| 622 | 20240416 | 101800 | 27611228500 | 311500 | 309000 | 311500 | 309000 | 509 |
| 623 | 20240416 | 101700 | 27453279500 | 310000 | 309500 | 310000 | 309000 | 363 |
| 624 | 20240416 | 101600 | 27340960500 | 309500 | 310500 | 311500 | 309000 | 870 |
| 625 | 20240416 | 101500 | 27071229500 | 310500 | 310000 | 312500 | 309500 | 1626 |
| 626 | 20240416 | 101400 | 26565646000 | 310000 | 309500 | 311500 | 309000 | 1329 |
| 627 | 20240416 | 101300 | 26153687500 | 309000 | 309000 | 309500 | 307500 | 662 |
| 628 | 20240416 | 101200 | 25949466500 | 309000 | 308000 | 309500 | 307500 | 449 |
| 629 | 20240416 | 101100 | 25811092000 | 307500 | 304500 | 308500 | 304500 | 1601 |
| 630 | 20240416 | 101000 | 25321180000 | 305000 | 304500 | 305000 | 303500 | 2829 |
| 631 | 20240416 | 100900 | 24459393500 | 304500 | 307500 | 309000 | 304500 | 4897 |
| 632 | 20240416 | 100800 | 22964326500 | 307000 | 308500 | 309000 | 305000 | 2252 |
| 633 | 20240416 | 100700 | 22274407000 | 308500 | 309000 | 309000 | 308000 | 434 |
| 634 | 20240416 | 100600 | 22140520500 | 309000 | 307500 | 310000 | 305000 | 2883 |
| 635 | 20240416 | 100500 | 21256194500 | 308000 | 307500 | 309000 | 304500 | 1425 |
| 636 | 20240416 | 100400 | 20819704500 | 307500 | 310000 | 310500 | 305000 | 3503 |
| 637 | 20240416 | 100300 | 19740916500 | 310000 | 310000 | 311000 | 309500 | 347 |
| 638 | 20240416 | 100200 | 19633215000 | 309500 | 311000 | 311500 | 309000 | 2651 |
| 639 | 20240416 | 100100 | 18811522500 | 311000 | 312500 | 312500 | 311000 | 1652 |
| 640 | 20240416 | 100000 | 18296717000 | 312000 | 313500 | 314000 | 312000 | 655 |
| 641 | 20240416 | 095900 | 18091684500 | 313500 | 315500 | 316000 | 313000 | 766 |
| 642 | 20240416 | 095800 | 17850820500 | 315000 | 315000 | 315500 | 314000 | 272 |
| 643 | 20240416 | 095700 | 17765217000 | 315500 | 315500 | 316000 | 315000 | 331 |
| 644 | 20240416 | 095600 | 17660817000 | 316000 | 316000 | 316500 | 314500 | 1229 |
| 645 | 20240416 | 095500 | 17273152000 | 316000 | 315000 | 316000 | 313500 | 426 |
| 646 | 20240416 | 095400 | 17138753000 | 315000 | 313000 | 315000 | 312000 | 686 |
| 647 | 20240416 | 095300 | 16923944000 | 313000 | 311500 | 313500 | 310500 | 1340 |
| 648 | 20240416 | 095200 | 16506346500 | 311500 | 312000 | 313500 | 311500 | 1108 |
| 649 | 20240416 | 095100 | 16160721500 | 312000 | 313000 | 314000 | 311500 | 1046 |
| 650 | 20240416 | 095000 | 15834176500 | 313500 | 313500 | 314000 | 312000 | 1639 |
| 651 | 20240416 | 094900 | 15321248000 | 313000 | 317500 | 317500 | 313000 | 1538 |
| 652 | 20240416 | 094800 | 14836063000 | 317500 | 318000 | 318500 | 316500 | 1478 |
| 653 | 20240416 | 094700 | 14366998000 | 318500 | 319500 | 320000 | 318000 | 825 |
| 654 | 20240416 | 094600 | 14104147000 | 319500 | 318500 | 320000 | 318500 | 400 |
| 655 | 20240416 | 094500 | 13976470000 | 319000 | 318000 | 319000 | 317500 | 618 |
| 656 | 20240416 | 094400 | 13779842500 | 318000 | 317500 | 318500 | 317500 | 511 |
| 657 | 20240416 | 094300 | 13617356000 | 318000 | 319000 | 320000 | 317500 | 2036 |
| 658 | 20240416 | 094200 | 12968460000 | 318500 | 320000 | 321000 | 318500 | 1589 |
| 659 | 20240416 | 094100 | 12460368000 | 320000 | 323000 | 323500 | 320000 | 2605 |
| 660 | 20240416 | 094000 | 11623979000 | 323000 | 325000 | 325500 | 322500 | 710 |
| 661 | 20240416 | 093900 | 11394024500 | 325000 | 325500 | 326000 | 324500 | 671 |
| 662 | 20240416 | 093800 | 11175803500 | 325500 | 325000 | 325500 | 325000 | 84 |
| 663 | 20240416 | 093700 | 11148490000 | 324500 | 325000 | 326000 | 324500 | 456 |
| 664 | 20240416 | 093600 | 11000277000 | 325000 | 325000 | 325500 | 324500 | 171 |
| 665 | 20240416 | 093500 | 10944715000 | 325500 | 326000 | 326000 | 324500 | 660 |
| 666 | 20240416 | 093400 | 10730207500 | 325500 | 326000 | 326000 | 325000 | 134 |
| 667 | 20240416 | 093300 | 10686582000 | 325500 | 324500 | 325500 | 324000 | 392 |
| 668 | 20240416 | 093200 | 10559409000 | 325000 | 326000 | 326500 | 324500 | 194 |
| 669 | 20240416 | 093100 | 10496279500 | 326500 | 326500 | 327000 | 326000 | 519 |
| 670 | 20240416 | 093000 | 10326954000 | 326500 | 325500 | 327000 | 324000 | 838 |
| 671 | 20240416 | 092900 | 10054079500 | 325000 | 325500 | 326000 | 324500 | 415 |
| 672 | 20240416 | 092800 | 9919180500 | 325500 | 325500 | 326000 | 325500 | 129 |
| 673 | 20240416 | 092700 | 9877173000 | 326000 | 325500 | 326000 | 324500 | 371 |
| 674 | 20240416 | 092600 | 9756525000 | 325500 | 324500 | 325500 | 323000 | 397 |
| 675 | 20240416 | 092500 | 9627717000 | 323000 | 323500 | 324500 | 323000 | 255 |
| 676 | 20240416 | 092400 | 9545193500 | 324000 | 324000 | 325000 | 323000 | 619 |
| 677 | 20240416 | 092300 | 9344646000 | 324000 | 323500 | 324500 | 323500 | 93 |
| 678 | 20240416 | 092200 | 9314529500 | 323500 | 323000 | 324000 | 322000 | 310 |
| 679 | 20240416 | 092100 | 9214461000 | 323500 | 324500 | 324500 | 322000 | 655 |
| 680 | 20240416 | 092000 | 9002845500 | 324500 | 324500 | 325000 | 323000 | 745 |
| 681 | 20240416 | 091900 | 8761206000 | 324500 | 324500 | 324500 | 323000 | 717 |
| 682 | 20240416 | 091800 | 8529192000 | 324000 | 322000 | 324000 | 321500 | 762 |
| 683 | 20240416 | 091700 | 8282946000 | 321500 | 321500 | 323000 | 320500 | 1411 |
| 684 | 20240416 | 091600 | 7829331000 | 321000 | 322500 | 323000 | 321000 | 691 |
| 685 | 20240416 | 091500 | 7606945000 | 323000 | 323000 | 324000 | 322500 | 988 |
| 686 | 20240416 | 091400 | 7287519000 | 323500 | 325000 | 325000 | 323000 | 844 |
| 687 | 20240416 | 091300 | 7014317500 | 325000 | 326500 | 326500 | 324000 | 515 |
| 688 | 20240416 | 091200 | 6846780000 | 326500 | 324500 | 326500 | 323500 | 1453 |
| 689 | 20240416 | 091100 | 6375666500 | 324500 | 329000 | 329000 | 324500 | 3881 |
| 690 | 20240416 | 091000 | 5107835500 | 329000 | 329000 | 330000 | 328500 | 882 |
| 691 | 20240416 | 090900 | 4817497000 | 330500 | 329000 | 330500 | 328000 | 784 |
| 692 | 20240416 | 090800 | 4559444000 | 329000 | 330000 | 331000 | 328500 | 1300 |
| 693 | 20240416 | 090700 | 4131243000 | 329500 | 330500 | 331500 | 329000 | 648 |
| 694 | 20240416 | 090600 | 3917482000 | 330500 | 330000 | 330500 | 328500 | 177 |
| 695 | 20240416 | 090500 | 3859091000 | 328000 | 328000 | 330000 | 327500 | 1012 |
| 696 | 20240416 | 090400 | 3526917000 | 328500 | 327500 | 328500 | 327500 | 557 |
| 697 | 20240416 | 090300 | 3344200000 | 327500 | 328500 | 331000 | 327500 | 2196 |
| 698 | 20240416 | 090200 | 2622874000 | 328500 | 330500 | 331000 | 327500 | 3139 |
| 699 | 20240416 | 090100 | 1591129500 | 331000 | 335000 | 336000 | 331000 | 1225 |
| 700 | 20240416 | 090000 | 1184054500 | 336000 | 331000 | 337000 | 331000 | 3474 |