42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 210600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 3 | 20240423 | 210500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 4 | 20240423 | 210400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 5 | 20240423 | 210300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 6 | 20240423 | 210200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 7 | 20240423 | 210100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 8 | 20240423 | 210000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 9 | 20240423 | 205900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 10 | 20240423 | 205800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 11 | 20240423 | 205700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 12 | 20240423 | 205600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 13 | 20240423 | 205500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 14 | 20240423 | 205400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 15 | 20240423 | 205300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 16 | 20240423 | 205200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 17 | 20240423 | 205100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 18 | 20240423 | 205000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 19 | 20240423 | 204900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 20 | 20240423 | 204800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 21 | 20240423 | 204700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 22 | 20240423 | 204600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 23 | 20240423 | 204500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 24 | 20240423 | 204400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 25 | 20240423 | 204300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 26 | 20240423 | 204200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 27 | 20240423 | 204100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 28 | 20240423 | 204000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 29 | 20240423 | 203900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 30 | 20240423 | 203800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 31 | 20240423 | 203700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 32 | 20240423 | 203600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 33 | 20240423 | 203500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 34 | 20240423 | 203400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 35 | 20240423 | 203300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 36 | 20240423 | 203200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 37 | 20240423 | 203100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 38 | 20240423 | 203000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 39 | 20240423 | 202900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 40 | 20240423 | 202800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 41 | 20240423 | 202700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 42 | 20240423 | 202600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 43 | 20240423 | 202500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 44 | 20240423 | 202400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 45 | 20240423 | 202300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 46 | 20240423 | 202200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 47 | 20240423 | 202100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 48 | 20240423 | 202000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 49 | 20240423 | 201900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 50 | 20240423 | 201800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 51 | 20240423 | 201700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 52 | 20240423 | 201600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 53 | 20240423 | 201500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 54 | 20240423 | 201400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 55 | 20240423 | 201300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 56 | 20240423 | 201200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 57 | 20240423 | 201100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 58 | 20240423 | 201000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 59 | 20240423 | 200900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 60 | 20240423 | 200800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 61 | 20240423 | 200700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 62 | 20240423 | 200600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 63 | 20240423 | 200500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 64 | 20240423 | 200400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 65 | 20240423 | 200300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 66 | 20240423 | 200200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 67 | 20240423 | 200100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 68 | 20240423 | 200000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 69 | 20240423 | 195900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 70 | 20240423 | 195800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 71 | 20240423 | 195700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 72 | 20240423 | 195600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 73 | 20240423 | 195500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 74 | 20240423 | 195400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 75 | 20240423 | 195300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 76 | 20240423 | 195200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 77 | 20240423 | 195100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 78 | 20240423 | 195000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 79 | 20240423 | 194900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 80 | 20240423 | 194800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 81 | 20240423 | 194700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 82 | 20240423 | 194600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 83 | 20240423 | 194500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 84 | 20240423 | 194400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 85 | 20240423 | 194300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 86 | 20240423 | 194200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 87 | 20240423 | 194100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 88 | 20240423 | 194000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 89 | 20240423 | 193900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 90 | 20240423 | 193800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 91 | 20240423 | 193700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 92 | 20240423 | 193600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 93 | 20240423 | 193500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 94 | 20240423 | 193400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 95 | 20240423 | 193300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 96 | 20240423 | 193200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 97 | 20240423 | 193100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 98 | 20240423 | 193000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 99 | 20240423 | 192900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 100 | 20240423 | 192800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 101 | 20240423 | 192700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 102 | 20240423 | 192600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 103 | 20240423 | 192500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 104 | 20240423 | 192400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 105 | 20240423 | 192300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 106 | 20240423 | 192200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 107 | 20240423 | 192100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 108 | 20240423 | 192000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 109 | 20240423 | 191900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 110 | 20240423 | 191800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 111 | 20240423 | 191700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 112 | 20240423 | 191600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 113 | 20240423 | 191500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 114 | 20240423 | 191400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 115 | 20240423 | 191300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 116 | 20240423 | 191200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 117 | 20240423 | 191100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 118 | 20240423 | 191000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 119 | 20240423 | 190900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 120 | 20240423 | 190800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 121 | 20240423 | 190700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 122 | 20240423 | 190600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 123 | 20240423 | 190500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 124 | 20240423 | 190400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 125 | 20240423 | 190300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 126 | 20240423 | 190200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 127 | 20240423 | 190100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 128 | 20240423 | 190000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 129 | 20240423 | 185900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 130 | 20240423 | 185800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 131 | 20240423 | 185700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 132 | 20240423 | 185600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 133 | 20240423 | 185500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 134 | 20240423 | 185400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 135 | 20240423 | 185300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 136 | 20240423 | 185200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 137 | 20240423 | 185100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 138 | 20240423 | 185000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 139 | 20240423 | 184900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 140 | 20240423 | 184800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 141 | 20240423 | 184700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 142 | 20240423 | 184600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 143 | 20240423 | 184500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 144 | 20240423 | 184400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 145 | 20240423 | 184300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 146 | 20240423 | 184200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 147 | 20240423 | 184100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 148 | 20240423 | 184000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 149 | 20240423 | 183900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 150 | 20240423 | 183800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 151 | 20240423 | 183700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 152 | 20240423 | 183600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 153 | 20240423 | 183500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 154 | 20240423 | 183400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 155 | 20240423 | 183300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 156 | 20240423 | 183200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 157 | 20240423 | 183100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 158 | 20240423 | 183000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 159 | 20240423 | 182900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 160 | 20240423 | 182800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 161 | 20240423 | 182700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 162 | 20240423 | 182600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 163 | 20240423 | 182500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 164 | 20240423 | 182400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 165 | 20240423 | 182300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 166 | 20240423 | 182200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 167 | 20240423 | 182100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 168 | 20240423 | 182000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 169 | 20240423 | 181900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 170 | 20240423 | 181800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 171 | 20240423 | 181700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 172 | 20240423 | 181600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 173 | 20240423 | 181500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 174 | 20240423 | 181400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 175 | 20240423 | 181300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 176 | 20240423 | 181200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 177 | 20240423 | 181100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 178 | 20240423 | 181000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 179 | 20240423 | 180900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 180 | 20240423 | 180800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 181 | 20240423 | 180700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 182 | 20240423 | 180600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 183 | 20240423 | 180500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 184 | 20240423 | 180400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 185 | 20240423 | 180300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 186 | 20240423 | 180200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 187 | 20240423 | 180100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 188 | 20240423 | 180000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 189 | 20240423 | 175900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 190 | 20240423 | 175800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 191 | 20240423 | 175700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 192 | 20240423 | 175600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 193 | 20240423 | 175500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 194 | 20240423 | 175400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 195 | 20240423 | 175300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 196 | 20240423 | 175200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 197 | 20240423 | 175100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 198 | 20240423 | 175000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 199 | 20240423 | 174900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 200 | 20240423 | 174800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 201 | 20240423 | 174700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 202 | 20240423 | 174600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 203 | 20240423 | 174500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 204 | 20240423 | 174400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 205 | 20240423 | 174300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 206 | 20240423 | 174200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 207 | 20240423 | 174100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 208 | 20240423 | 174000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 209 | 20240423 | 173900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 210 | 20240423 | 173800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 211 | 20240423 | 173700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 212 | 20240423 | 173600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 213 | 20240423 | 173500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 214 | 20240423 | 173400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 215 | 20240423 | 173300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 216 | 20240423 | 173200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 217 | 20240423 | 173100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 218 | 20240423 | 173000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 219 | 20240423 | 172900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 220 | 20240423 | 172800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 221 | 20240423 | 172700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 222 | 20240423 | 172600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 223 | 20240423 | 172500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 224 | 20240423 | 172400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 225 | 20240423 | 172300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 226 | 20240423 | 172200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 227 | 20240423 | 172100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 228 | 20240423 | 172000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 229 | 20240423 | 171900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 230 | 20240423 | 171800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 231 | 20240423 | 171700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 232 | 20240423 | 171600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 233 | 20240423 | 171500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 234 | 20240423 | 171400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 235 | 20240423 | 171300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 236 | 20240423 | 171200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 237 | 20240423 | 171100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 238 | 20240423 | 171000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 239 | 20240423 | 170900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 240 | 20240423 | 170800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 241 | 20240423 | 170700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 242 | 20240423 | 170600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 243 | 20240423 | 170500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 244 | 20240423 | 170400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 245 | 20240423 | 170300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 246 | 20240423 | 170200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 247 | 20240423 | 170100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 248 | 20240423 | 170000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 249 | 20240423 | 165900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 250 | 20240423 | 165800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 251 | 20240423 | 165700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 252 | 20240423 | 165600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 253 | 20240423 | 165500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 254 | 20240423 | 165400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 255 | 20240423 | 165300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 256 | 20240423 | 165200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 257 | 20240423 | 165100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 258 | 20240423 | 165000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 259 | 20240423 | 164900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 260 | 20240423 | 164800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 261 | 20240423 | 164700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 262 | 20240423 | 164600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 263 | 20240423 | 164500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 264 | 20240423 | 164400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 265 | 20240423 | 164300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 266 | 20240423 | 164200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 267 | 20240423 | 164100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 268 | 20240423 | 164000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 269 | 20240423 | 163900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 270 | 20240423 | 163800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 271 | 20240423 | 163700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 272 | 20240423 | 163600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 273 | 20240423 | 163500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 274 | 20240423 | 163400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 275 | 20240423 | 163300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 276 | 20240423 | 163200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 277 | 20240423 | 163100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 278 | 20240423 | 163000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 279 | 20240423 | 162900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 280 | 20240423 | 162800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 281 | 20240423 | 162700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 282 | 20240423 | 162600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 283 | 20240423 | 162500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 284 | 20240423 | 162400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 285 | 20240423 | 162300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 286 | 20240423 | 162200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 287 | 20240423 | 162100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 288 | 20240423 | 162000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 289 | 20240423 | 161900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 290 | 20240423 | 161800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 291 | 20240423 | 161700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 292 | 20240423 | 161600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 293 | 20240423 | 161500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 294 | 20240423 | 161400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 295 | 20240423 | 161300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 296 | 20240423 | 161200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 297 | 20240423 | 161100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 298 | 20240423 | 161000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 299 | 20240423 | 160900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 300 | 20240423 | 160800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 301 | 20240423 | 160700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 302 | 20240423 | 160600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 303 | 20240423 | 160500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 304 | 20240423 | 160400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 305 | 20240423 | 160300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 306 | 20240423 | 160200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 307 | 20240423 | 160100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 308 | 20240423 | 160000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 309 | 20240423 | 155900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 310 | 20240423 | 155800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 311 | 20240423 | 155700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 312 | 20240423 | 155600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 313 | 20240423 | 155500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 314 | 20240423 | 155400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 315 | 20240423 | 155300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 316 | 20240423 | 155200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 317 | 20240423 | 155100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 318 | 20240423 | 155000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 319 | 20240423 | 154900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 320 | 20240423 | 154800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 321 | 20240423 | 154700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 322 | 20240423 | 154600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 323 | 20240423 | 154500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 324 | 20240423 | 154400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 325 | 20240423 | 154300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 326 | 20240423 | 154200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 327 | 20240423 | 154100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 328 | 20240423 | 154000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 329 | 20240423 | 153900 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 330 | 20240423 | 153800 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 331 | 20240423 | 153700 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 332 | 20240423 | 153600 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 333 | 20240423 | 153500 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 334 | 20240423 | 153400 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 335 | 20240423 | 153300 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 336 | 20240423 | 153200 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 337 | 20240423 | 153100 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 338 | 20240423 | 153000 | 91715170500 | 284500 | 284500 | 284500 | 284500 | 1699 |
| 339 | 20240423 | 152900 | 91231805000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 340 | 20240423 | 152800 | 91231805000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 341 | 20240423 | 152700 | 91231805000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 342 | 20240423 | 152600 | 91231805000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 343 | 20240423 | 152500 | 91231805000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 344 | 20240423 | 152400 | 91231805000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 345 | 20240423 | 152300 | 91231805000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 346 | 20240423 | 152200 | 91231805000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 347 | 20240423 | 152100 | 91231805000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 348 | 20240423 | 152000 | 91231805000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 349 | 20240423 | 151900 | 91231805000 | 286000 | 285000 | 286000 | 284500 | 550 |
| 350 | 20240423 | 151800 | 91075100000 | 285000 | 286000 | 286500 | 284500 | 529 |
| 351 | 20240423 | 151700 | 90924101000 | 286000 | 286000 | 287000 | 286000 | 581 |
| 352 | 20240423 | 151600 | 90757690000 | 286500 | 286000 | 287000 | 285500 | 794 |
| 353 | 20240423 | 151500 | 90530359000 | 286000 | 286000 | 287000 | 285500 | 734 |
| 354 | 20240423 | 151400 | 90320101000 | 286000 | 285500 | 286500 | 285000 | 612 |
| 355 | 20240423 | 151300 | 90145056500 | 285500 | 285500 | 286500 | 285500 | 779 |
| 356 | 20240423 | 151200 | 89922205000 | 285500 | 286500 | 286500 | 285500 | 890 |
| 357 | 20240423 | 151100 | 89667469500 | 286000 | 286500 | 287000 | 286000 | 856 |
| 358 | 20240423 | 151000 | 89422114500 | 287000 | 286500 | 287500 | 286000 | 870 |
| 359 | 20240423 | 150900 | 89172669000 | 286500 | 286500 | 287500 | 286500 | 857 |
| 360 | 20240423 | 150800 | 88926599000 | 287000 | 286000 | 288000 | 285500 | 1089 |
| 361 | 20240423 | 150700 | 88613816500 | 286000 | 286500 | 287500 | 285500 | 789 |
| 362 | 20240423 | 150600 | 88387476500 | 287000 | 287000 | 288000 | 286000 | 1310 |
| 363 | 20240423 | 150500 | 88011233000 | 286000 | 285000 | 287500 | 284500 | 2371 |
| 364 | 20240423 | 150400 | 87332024500 | 285000 | 286000 | 286500 | 285000 | 685 |
| 365 | 20240423 | 150300 | 87136256500 | 286500 | 284500 | 286500 | 284500 | 1262 |
| 366 | 20240423 | 150200 | 86775644000 | 283500 | 283500 | 286000 | 283500 | 1282 |
| 367 | 20240423 | 150100 | 86410267500 | 283500 | 283000 | 284000 | 282500 | 758 |
| 368 | 20240423 | 150000 | 86195347500 | 283000 | 285000 | 285000 | 283000 | 1155 |
| 369 | 20240423 | 145900 | 85867132000 | 285000 | 285500 | 286000 | 285000 | 783 |
| 370 | 20240423 | 145800 | 85643538000 | 285500 | 285500 | 286500 | 285000 | 1056 |
| 371 | 20240423 | 145700 | 85341639500 | 286000 | 284500 | 286000 | 284500 | 794 |
| 372 | 20240423 | 145600 | 85115067500 | 284500 | 285500 | 286000 | 284500 | 1573 |
| 373 | 20240423 | 145500 | 84666317500 | 286000 | 284000 | 286000 | 284000 | 2172 |
| 374 | 20240423 | 145400 | 84046743000 | 284000 | 283000 | 284500 | 283000 | 1081 |
| 375 | 20240423 | 145300 | 83739976000 | 283500 | 283000 | 283500 | 282000 | 695 |
| 376 | 20240423 | 145200 | 83543237500 | 282500 | 282500 | 283500 | 281500 | 692 |
| 377 | 20240423 | 145100 | 83347509500 | 282500 | 281500 | 283500 | 281500 | 858 |
| 378 | 20240423 | 145000 | 83105018000 | 281000 | 280500 | 283500 | 280000 | 3191 |
| 379 | 20240423 | 144900 | 82204823000 | 280500 | 280000 | 281000 | 279500 | 842 |
| 380 | 20240423 | 144800 | 81968920500 | 280000 | 279000 | 280000 | 278500 | 633 |
| 381 | 20240423 | 144700 | 81792139000 | 278500 | 278000 | 279000 | 277000 | 832 |
| 382 | 20240423 | 144600 | 81560494000 | 277500 | 277000 | 278000 | 277000 | 517 |
| 383 | 20240423 | 144500 | 81416980000 | 277000 | 275500 | 277500 | 275500 | 449 |
| 384 | 20240423 | 144400 | 81292822000 | 275500 | 275500 | 276500 | 275500 | 417 |
| 385 | 20240423 | 144300 | 81177686500 | 276000 | 276000 | 276500 | 275500 | 437 |
| 386 | 20240423 | 144200 | 81057040500 | 275500 | 275000 | 275500 | 274500 | 560 |
| 387 | 20240423 | 144100 | 80903028000 | 274500 | 274500 | 275500 | 274500 | 703 |
| 388 | 20240423 | 144000 | 80709893500 | 275000 | 275000 | 275500 | 274500 | 924 |
| 389 | 20240423 | 143900 | 80455765000 | 275500 | 274500 | 275500 | 274000 | 1622 |
| 390 | 20240423 | 143800 | 80010557000 | 275000 | 277000 | 277000 | 274500 | 3131 |
| 391 | 20240423 | 143700 | 79147932500 | 277000 | 279000 | 279000 | 276500 | 3076 |
| 392 | 20240423 | 143600 | 78294495000 | 279000 | 280000 | 280500 | 279000 | 1176 |
| 393 | 20240423 | 143500 | 77965261000 | 280000 | 281000 | 281000 | 280000 | 285 |
| 394 | 20240423 | 143400 | 77885299500 | 281000 | 280000 | 281500 | 280000 | 528 |
| 395 | 20240423 | 143300 | 77736925000 | 280000 | 280000 | 281000 | 280000 | 613 |
| 396 | 20240423 | 143200 | 77565075500 | 280000 | 278500 | 281000 | 278500 | 643 |
| 397 | 20240423 | 143100 | 77385022000 | 278500 | 280000 | 280500 | 278500 | 1031 |
| 398 | 20240423 | 143000 | 77096604500 | 280000 | 280500 | 280500 | 280000 | 330 |
| 399 | 20240423 | 142900 | 77004091000 | 280500 | 280000 | 281000 | 280000 | 353 |
| 400 | 20240423 | 142800 | 76905133500 | 280000 | 281000 | 281000 | 280000 | 328 |
| 401 | 20240423 | 142700 | 76813175000 | 280500 | 278500 | 281000 | 278500 | 716 |
| 402 | 20240423 | 142600 | 76612347500 | 278500 | 279000 | 279500 | 278500 | 421 |
| 403 | 20240423 | 142500 | 76494992000 | 279000 | 279000 | 279500 | 279000 | 295 |
| 404 | 20240423 | 142400 | 76412637000 | 279500 | 279500 | 280000 | 279000 | 225 |
| 405 | 20240423 | 142300 | 76349768000 | 279500 | 280000 | 280500 | 279500 | 376 |
| 406 | 20240423 | 142200 | 76244515500 | 280000 | 279500 | 281000 | 279500 | 341 |
| 407 | 20240423 | 142100 | 76148978500 | 279500 | 279000 | 281000 | 278500 | 625 |
| 408 | 20240423 | 142000 | 75974110500 | 279000 | 278500 | 279000 | 278500 | 304 |
| 409 | 20240423 | 141900 | 75889408500 | 278500 | 278500 | 279500 | 278500 | 334 |
| 410 | 20240423 | 141800 | 75796308000 | 278500 | 279000 | 280500 | 278500 | 237 |
| 411 | 20240423 | 141700 | 75730159500 | 279000 | 280000 | 280500 | 279000 | 764 |
| 412 | 20240423 | 141600 | 75516621000 | 280000 | 280500 | 281000 | 280000 | 465 |
| 413 | 20240423 | 141500 | 75386202500 | 280500 | 280000 | 281000 | 280000 | 331 |
| 414 | 20240423 | 141400 | 75293415000 | 280500 | 281500 | 281500 | 280500 | 282 |
| 415 | 20240423 | 141300 | 75214249500 | 281000 | 280000 | 281500 | 280000 | 701 |
| 416 | 20240423 | 141200 | 75017539500 | 280000 | 279000 | 281000 | 279000 | 755 |
| 417 | 20240423 | 141100 | 74806046500 | 279000 | 279500 | 280000 | 279000 | 406 |
| 418 | 20240423 | 141000 | 74692527000 | 279500 | 279000 | 279500 | 278500 | 223 |
| 419 | 20240423 | 140900 | 74630341500 | 278500 | 278000 | 279000 | 277500 | 268 |
| 420 | 20240423 | 140800 | 74555754500 | 278000 | 279000 | 279000 | 277500 | 421 |
| 421 | 20240423 | 140700 | 74438652000 | 279000 | 279000 | 280000 | 278500 | 1023 |
| 422 | 20240423 | 140600 | 74153284000 | 279000 | 281500 | 281500 | 279000 | 599 |
| 423 | 20240423 | 140500 | 73985512500 | 281500 | 279500 | 281500 | 279500 | 499 |
| 424 | 20240423 | 140400 | 73845194500 | 280000 | 281000 | 281500 | 279500 | 533 |
| 425 | 20240423 | 140300 | 73695880500 | 281000 | 279000 | 281000 | 278000 | 1014 |
| 426 | 20240423 | 140200 | 73412432500 | 279000 | 279000 | 279500 | 279000 | 479 |
| 427 | 20240423 | 140100 | 73278694000 | 279500 | 279500 | 280500 | 279000 | 382 |
| 428 | 20240423 | 140000 | 73171861500 | 280000 | 280500 | 281000 | 279500 | 663 |
| 429 | 20240423 | 135900 | 72985940500 | 280500 | 281500 | 281500 | 280000 | 701 |
| 430 | 20240423 | 135800 | 72789271500 | 281000 | 281000 | 281000 | 280000 | 637 |
| 431 | 20240423 | 135700 | 72610485000 | 280500 | 280500 | 281000 | 280000 | 423 |
| 432 | 20240423 | 135600 | 72491765000 | 280500 | 279500 | 280500 | 279000 | 293 |
| 433 | 20240423 | 135500 | 72409755000 | 279500 | 279000 | 279500 | 278500 | 420 |
| 434 | 20240423 | 135400 | 72292572000 | 279000 | 279500 | 279500 | 278000 | 864 |
| 435 | 20240423 | 135300 | 72051867000 | 279500 | 278000 | 279500 | 277500 | 654 |
| 436 | 20240423 | 135200 | 71869604000 | 278000 | 279500 | 279500 | 278000 | 913 |
| 437 | 20240423 | 135100 | 71615229000 | 278000 | 278500 | 279500 | 277500 | 1412 |
| 438 | 20240423 | 135000 | 71222345000 | 278500 | 280000 | 280000 | 278000 | 1884 |
| 439 | 20240423 | 134900 | 70697445000 | 280000 | 281500 | 281500 | 279500 | 823 |
| 440 | 20240423 | 134800 | 70466878000 | 281500 | 281500 | 282000 | 280500 | 846 |
| 441 | 20240423 | 134700 | 70229292000 | 281000 | 284000 | 284000 | 280000 | 2725 |
| 442 | 20240423 | 134600 | 69462424500 | 284000 | 285000 | 285000 | 282000 | 962 |
| 443 | 20240423 | 134500 | 69189648000 | 284000 | 286500 | 287000 | 284000 | 1704 |
| 444 | 20240423 | 134400 | 68702302000 | 286500 | 286000 | 286500 | 284000 | 1050 |
| 445 | 20240423 | 134300 | 68402327000 | 286000 | 283500 | 286000 | 282500 | 999 |
| 446 | 20240423 | 134200 | 68118543000 | 283000 | 283500 | 283500 | 282000 | 536 |
| 447 | 20240423 | 134100 | 67966851500 | 283000 | 283500 | 283500 | 281000 | 2784 |
| 448 | 20240423 | 134000 | 67181379000 | 283500 | 284500 | 284500 | 283000 | 796 |
| 449 | 20240423 | 133900 | 66955363000 | 284500 | 285500 | 285500 | 283000 | 860 |
| 450 | 20240423 | 133800 | 66711203500 | 285000 | 288000 | 288000 | 284000 | 750 |
| 451 | 20240423 | 133700 | 66496782000 | 288000 | 288000 | 289000 | 287000 | 787 |
| 452 | 20240423 | 133600 | 66270110500 | 288000 | 287500 | 289000 | 287000 | 853 |
| 453 | 20240423 | 133500 | 66024314500 | 287500 | 286500 | 287500 | 285500 | 769 |
| 454 | 20240423 | 133400 | 65803728500 | 286000 | 286000 | 287000 | 285000 | 1073 |
| 455 | 20240423 | 133300 | 65497091000 | 286000 | 284500 | 286000 | 283500 | 1018 |
| 456 | 20240423 | 133200 | 65207277500 | 283500 | 287500 | 287500 | 283500 | 1383 |
| 457 | 20240423 | 133100 | 64813690500 | 285500 | 287000 | 288000 | 285500 | 1627 |
| 458 | 20240423 | 133000 | 64346735000 | 287000 | 287000 | 287500 | 286000 | 1044 |
| 459 | 20240423 | 132900 | 64047344000 | 287000 | 288000 | 288000 | 285000 | 1334 |
| 460 | 20240423 | 132800 | 63664760000 | 287500 | 289500 | 289500 | 287500 | 1746 |
| 461 | 20240423 | 132700 | 63160940500 | 289000 | 288500 | 289500 | 286500 | 2202 |
| 462 | 20240423 | 132600 | 62526133500 | 288500 | 286500 | 288500 | 285500 | 1443 |
| 463 | 20240423 | 132500 | 62111740500 | 286500 | 285500 | 287000 | 285000 | 925 |
| 464 | 20240423 | 132400 | 61846837500 | 285000 | 287000 | 287000 | 285000 | 1570 |
| 465 | 20240423 | 132300 | 61397787500 | 286500 | 286000 | 287000 | 285000 | 1627 |
| 466 | 20240423 | 132200 | 60932445500 | 285500 | 284500 | 285500 | 283500 | 2458 |
| 467 | 20240423 | 132100 | 60232522500 | 284000 | 283000 | 284500 | 282500 | 1474 |
| 468 | 20240423 | 132000 | 59814828000 | 283000 | 282000 | 284500 | 281500 | 1325 |
| 469 | 20240423 | 131900 | 59438979000 | 281500 | 282500 | 282500 | 280500 | 1021 |
| 470 | 20240423 | 131800 | 59151517500 | 282500 | 282500 | 284000 | 282000 | 902 |
| 471 | 20240423 | 131700 | 58896432500 | 282500 | 282500 | 283000 | 280500 | 993 |
| 472 | 20240423 | 131600 | 58616751500 | 282000 | 283500 | 283500 | 282000 | 486 |
| 473 | 20240423 | 131500 | 58479482000 | 283000 | 283000 | 283000 | 281500 | 724 |
| 474 | 20240423 | 131400 | 58275153500 | 282500 | 284500 | 285000 | 282500 | 986 |
| 475 | 20240423 | 131300 | 57995309000 | 284500 | 285500 | 285500 | 283500 | 1168 |
| 476 | 20240423 | 131200 | 57663160000 | 285500 | 283500 | 286500 | 283000 | 1275 |
| 477 | 20240423 | 131100 | 57299685000 | 285000 | 286500 | 286500 | 283000 | 2106 |
| 478 | 20240423 | 131000 | 56700330000 | 286500 | 282500 | 287000 | 282000 | 1562 |
| 479 | 20240423 | 130900 | 56256001000 | 282000 | 281500 | 282500 | 281000 | 952 |
| 480 | 20240423 | 130800 | 55987483000 | 281000 | 280000 | 281500 | 279000 | 1659 |
| 481 | 20240423 | 130700 | 55523020500 | 281500 | 279500 | 281500 | 279000 | 1049 |
| 482 | 20240423 | 130600 | 55228898500 | 279500 | 278500 | 280500 | 277500 | 2067 |
| 483 | 20240423 | 130500 | 54652466000 | 278500 | 280500 | 281000 | 278500 | 1715 |
| 484 | 20240423 | 130400 | 54172249500 | 281000 | 284500 | 285500 | 280500 | 1314 |
| 485 | 20240423 | 130300 | 53800486000 | 284500 | 290500 | 292500 | 281500 | 10182 |
| 486 | 20240423 | 130200 | 50892967000 | 291000 | 284500 | 291500 | 284000 | 9918 |
| 487 | 20240423 | 130100 | 48025126000 | 284000 | 285000 | 286500 | 283000 | 3063 |
| 488 | 20240423 | 130000 | 47153776000 | 284000 | 288500 | 290000 | 284000 | 6092 |
| 489 | 20240423 | 125900 | 45399090000 | 289500 | 285000 | 290000 | 285000 | 6886 |
| 490 | 20240423 | 125800 | 43416278000 | 286500 | 281500 | 288000 | 280000 | 9093 |
| 491 | 20240423 | 125700 | 40831855000 | 281500 | 281000 | 283500 | 277000 | 4145 |
| 492 | 20240423 | 125600 | 39671390500 | 280000 | 270000 | 281000 | 270000 | 6654 |
| 493 | 20240423 | 125500 | 37831060000 | 270000 | 267000 | 271500 | 266500 | 1270 |
| 494 | 20240423 | 125400 | 37489731500 | 267000 | 267000 | 267500 | 266500 | 213 |
| 495 | 20240423 | 125300 | 37432870500 | 267000 | 267500 | 267500 | 266500 | 187 |
| 496 | 20240423 | 125200 | 37382954000 | 267500 | 267000 | 267500 | 267000 | 75 |
| 497 | 20240423 | 125100 | 37362925500 | 267000 | 267000 | 267500 | 267000 | 160 |
| 498 | 20240423 | 125000 | 37320201000 | 267500 | 267500 | 267500 | 267000 | 210 |
| 499 | 20240423 | 124900 | 37264077500 | 267500 | 267500 | 268000 | 267000 | 203 |
| 500 | 20240423 | 124800 | 37209839500 | 267500 | 268500 | 268500 | 267500 | 559 |
| 501 | 20240423 | 124700 | 37060061000 | 269000 | 268000 | 269000 | 268000 | 268 |
| 502 | 20240423 | 124600 | 36988103500 | 268000 | 269000 | 269000 | 268000 | 518 |
| 503 | 20240423 | 124500 | 36849067500 | 269000 | 268500 | 269500 | 268500 | 690 |
| 504 | 20240423 | 124400 | 36663511500 | 268500 | 266000 | 268500 | 266000 | 613 |
| 505 | 20240423 | 124300 | 36499456500 | 266000 | 265500 | 266500 | 265500 | 298 |
| 506 | 20240423 | 124200 | 36420180000 | 265500 | 266000 | 266000 | 265500 | 247 |
| 507 | 20240423 | 124100 | 36354519000 | 265500 | 265000 | 266000 | 265000 | 530 |
| 508 | 20240423 | 124000 | 36213841500 | 265000 | 265000 | 265500 | 264500 | 136 |
| 509 | 20240423 | 123900 | 36177800000 | 265500 | 265000 | 265500 | 265000 | 175 |
| 510 | 20240423 | 123800 | 36131422500 | 265000 | 265000 | 265500 | 264500 | 89 |
| 511 | 20240423 | 123700 | 36107840500 | 265000 | 265000 | 265500 | 264500 | 301 |
| 512 | 20240423 | 123600 | 36028108500 | 265000 | 264500 | 265000 | 264500 | 222 |
| 513 | 20240423 | 123500 | 35969355500 | 264500 | 265000 | 265000 | 264500 | 232 |
| 514 | 20240423 | 123400 | 35907975000 | 265000 | 264500 | 265000 | 264500 | 188 |
| 515 | 20240423 | 123300 | 35858246000 | 264500 | 265000 | 265000 | 264500 | 131 |
| 516 | 20240423 | 123200 | 35823582000 | 264500 | 264500 | 265000 | 264500 | 184 |
| 517 | 20240423 | 123100 | 35774882000 | 264500 | 265000 | 265500 | 264500 | 171 |
| 518 | 20240423 | 123000 | 35729593500 | 265000 | 265000 | 265500 | 265000 | 118 |
| 519 | 20240423 | 122900 | 35698320500 | 265500 | 265000 | 265500 | 265000 | 87 |
| 520 | 20240423 | 122800 | 35675262500 | 265000 | 265000 | 265500 | 265000 | 114 |
| 521 | 20240423 | 122700 | 35645044500 | 265500 | 264500 | 265500 | 264500 | 392 |
| 522 | 20240423 | 122600 | 35541201000 | 264500 | 264500 | 265000 | 264500 | 174 |
| 523 | 20240423 | 122500 | 35495165500 | 265000 | 264500 | 265000 | 264500 | 92 |
| 524 | 20240423 | 122400 | 35470820500 | 264500 | 265000 | 265000 | 264500 | 146 |
| 525 | 20240423 | 122300 | 35432190500 | 264500 | 265000 | 265500 | 264500 | 149 |
| 526 | 20240423 | 122200 | 35392708000 | 265000 | 265500 | 265500 | 265000 | 206 |
| 527 | 20240423 | 122100 | 35338101500 | 265000 | 265500 | 265500 | 265000 | 286 |
| 528 | 20240423 | 122000 | 35262220500 | 265500 | 265500 | 266000 | 265000 | 108 |
| 529 | 20240423 | 121900 | 35233542500 | 265000 | 266000 | 266000 | 265000 | 221 |
| 530 | 20240423 | 121800 | 35174853500 | 265500 | 265500 | 266000 | 265500 | 95 |
| 531 | 20240423 | 121700 | 35149617000 | 265500 | 266000 | 266500 | 265500 | 533 |
| 532 | 20240423 | 121600 | 35008023000 | 266000 | 266000 | 266500 | 266000 | 249 |
| 533 | 20240423 | 121500 | 34941775000 | 266000 | 266000 | 266500 | 265500 | 199 |
| 534 | 20240423 | 121400 | 34888843500 | 265500 | 265500 | 266000 | 265500 | 90 |
| 535 | 20240423 | 121300 | 34864944500 | 266000 | 265500 | 266500 | 265500 | 154 |
| 536 | 20240423 | 121200 | 34823987500 | 265500 | 265500 | 267000 | 265500 | 312 |
| 537 | 20240423 | 121100 | 34740965500 | 265500 | 265000 | 266000 | 264500 | 323 |
| 538 | 20240423 | 121000 | 34655303000 | 265000 | 265000 | 265500 | 264500 | 185 |
| 539 | 20240423 | 120900 | 34606279500 | 265000 | 265000 | 265500 | 265000 | 122 |
| 540 | 20240423 | 120800 | 34573940000 | 265000 | 265000 | 266000 | 265000 | 145 |
| 541 | 20240423 | 120700 | 34535460500 | 265000 | 265000 | 265500 | 265000 | 156 |
| 542 | 20240423 | 120600 | 34494099500 | 265000 | 265000 | 265500 | 264500 | 328 |
| 543 | 20240423 | 120500 | 34407149000 | 265500 | 265000 | 265500 | 264500 | 369 |
| 544 | 20240423 | 120400 | 34309251000 | 265000 | 264500 | 265000 | 264500 | 269 |
| 545 | 20240423 | 120300 | 34238013500 | 265000 | 264000 | 265000 | 264000 | 358 |
| 546 | 20240423 | 120200 | 34143241000 | 264000 | 264000 | 265000 | 264000 | 243 |
| 547 | 20240423 | 120100 | 34079049500 | 264000 | 264500 | 265000 | 264000 | 107 |
| 548 | 20240423 | 120000 | 34050776500 | 264500 | 264000 | 265000 | 264000 | 186 |
| 549 | 20240423 | 115900 | 34001605000 | 264000 | 264500 | 265000 | 264000 | 209 |
| 550 | 20240423 | 115800 | 33946334000 | 264500 | 264000 | 265500 | 264000 | 325 |
| 551 | 20240423 | 115700 | 33860280000 | 264000 | 265000 | 265000 | 264000 | 269 |
| 552 | 20240423 | 115600 | 33789134500 | 264500 | 264000 | 264500 | 263500 | 288 |
| 553 | 20240423 | 115500 | 33713086500 | 264000 | 264500 | 265000 | 263500 | 322 |
| 554 | 20240423 | 115400 | 33628040500 | 264500 | 264000 | 264500 | 263500 | 235 |
| 555 | 20240423 | 115300 | 33565999500 | 264500 | 264000 | 264500 | 264000 | 271 |
| 556 | 20240423 | 115200 | 33494423000 | 264000 | 264500 | 265000 | 264000 | 205 |
| 557 | 20240423 | 115100 | 33440226000 | 264500 | 265500 | 265500 | 264500 | 243 |
| 558 | 20240423 | 115000 | 33375872500 | 265500 | 264500 | 265500 | 264500 | 500 |
| 559 | 20240423 | 114900 | 33243470000 | 264500 | 265500 | 265500 | 264500 | 240 |
| 560 | 20240423 | 114800 | 33179943000 | 265000 | 265000 | 265500 | 264500 | 227 |
| 561 | 20240423 | 114700 | 33119817000 | 265000 | 265500 | 266000 | 265000 | 314 |
| 562 | 20240423 | 114600 | 33036526000 | 265500 | 264500 | 267000 | 264000 | 828 |
| 563 | 20240423 | 114500 | 32816970500 | 264500 | 264500 | 265000 | 264000 | 235 |
| 564 | 20240423 | 114400 | 32754883000 | 264500 | 264500 | 265000 | 264000 | 363 |
| 565 | 20240423 | 114300 | 32658892000 | 265000 | 264500 | 265000 | 264000 | 277 |
| 566 | 20240423 | 114200 | 32585608000 | 265000 | 264500 | 265500 | 264500 | 344 |
| 567 | 20240423 | 114100 | 32494521000 | 265000 | 265500 | 265500 | 264500 | 281 |
| 568 | 20240423 | 114000 | 32420058000 | 265000 | 265000 | 265500 | 264500 | 355 |
| 569 | 20240423 | 113900 | 32325995500 | 265000 | 265500 | 265500 | 264500 | 187 |
| 570 | 20240423 | 113800 | 32276420000 | 265000 | 265000 | 265500 | 264500 | 371 |
| 571 | 20240423 | 113700 | 32178134500 | 264500 | 265500 | 265500 | 264500 | 197 |
| 572 | 20240423 | 113600 | 32125923000 | 265000 | 264000 | 265500 | 264000 | 332 |
| 573 | 20240423 | 113500 | 32038023500 | 264500 | 264000 | 264500 | 263500 | 374 |
| 574 | 20240423 | 113400 | 31939314500 | 264000 | 263500 | 264500 | 263500 | 231 |
| 575 | 20240423 | 113300 | 31878352500 | 264000 | 264000 | 264500 | 263500 | 438 |
| 576 | 20240423 | 113200 | 31762752000 | 264000 | 263500 | 265000 | 263000 | 351 |
| 577 | 20240423 | 113100 | 31670102500 | 263500 | 263500 | 264500 | 263000 | 352 |
| 578 | 20240423 | 113000 | 31577317500 | 263500 | 263500 | 263500 | 263000 | 284 |
| 579 | 20240423 | 112900 | 31502549000 | 263500 | 263500 | 264000 | 263000 | 391 |
| 580 | 20240423 | 112800 | 31399538000 | 263500 | 264000 | 264500 | 263000 | 346 |
| 581 | 20240423 | 112700 | 31308341000 | 264000 | 263500 | 264500 | 263500 | 436 |
| 582 | 20240423 | 112600 | 31193228000 | 263500 | 264000 | 264500 | 263500 | 322 |
| 583 | 20240423 | 112500 | 31108222000 | 263500 | 264000 | 264500 | 263000 | 531 |
| 584 | 20240423 | 112400 | 30968112500 | 264500 | 265000 | 266000 | 264000 | 568 |
| 585 | 20240423 | 112300 | 30817517000 | 265000 | 264000 | 266000 | 264000 | 782 |
| 586 | 20240423 | 112200 | 30610406500 | 264000 | 264000 | 264500 | 263500 | 268 |
| 587 | 20240423 | 112100 | 30539692000 | 264000 | 264000 | 264500 | 263500 | 258 |
| 588 | 20240423 | 112000 | 30471573500 | 264000 | 264000 | 264500 | 263500 | 381 |
| 589 | 20240423 | 111900 | 30370987500 | 264000 | 263500 | 264500 | 263500 | 444 |
| 590 | 20240423 | 111800 | 30253868500 | 263500 | 262500 | 263500 | 262500 | 683 |
| 591 | 20240423 | 111700 | 30074336000 | 263500 | 263500 | 263500 | 262500 | 506 |
| 592 | 20240423 | 111600 | 29941296500 | 263000 | 263500 | 264000 | 262500 | 382 |
| 593 | 20240423 | 111500 | 29840741000 | 263500 | 263500 | 263500 | 262500 | 496 |
| 594 | 20240423 | 111400 | 29710333000 | 263000 | 263500 | 264000 | 263000 | 385 |
| 595 | 20240423 | 111300 | 29608904000 | 263500 | 264000 | 264500 | 263500 | 444 |
| 596 | 20240423 | 111200 | 29491738000 | 264000 | 264500 | 265000 | 264000 | 454 |
| 597 | 20240423 | 111100 | 29371787000 | 264500 | 264000 | 265000 | 264000 | 434 |
| 598 | 20240423 | 111000 | 29256949000 | 264000 | 264500 | 265000 | 264000 | 448 |
| 599 | 20240423 | 110900 | 29138553500 | 264000 | 265500 | 265500 | 264000 | 686 |
| 600 | 20240423 | 110800 | 28956841000 | 265000 | 265500 | 266500 | 265000 | 537 |
| 601 | 20240423 | 110700 | 28814176500 | 265500 | 265000 | 266000 | 264500 | 709 |
| 602 | 20240423 | 110600 | 28626106000 | 265000 | 264500 | 265500 | 264500 | 450 |
| 603 | 20240423 | 110500 | 28506939500 | 264500 | 265000 | 265000 | 264000 | 506 |
| 604 | 20240423 | 110400 | 28373055500 | 265000 | 265500 | 266000 | 265000 | 461 |
| 605 | 20240423 | 110300 | 28250733500 | 265000 | 264000 | 265500 | 264000 | 628 |
| 606 | 20240423 | 110200 | 28084429500 | 264000 | 263500 | 265000 | 263000 | 918 |
| 607 | 20240423 | 110100 | 27842114000 | 263500 | 263500 | 263500 | 262500 | 554 |
| 608 | 20240423 | 110000 | 27696316000 | 263000 | 262500 | 264500 | 262000 | 370 |
| 609 | 20240423 | 105900 | 27598966000 | 262500 | 263000 | 264500 | 262500 | 764 |
| 610 | 20240423 | 105800 | 27397637000 | 263000 | 262000 | 264000 | 261500 | 1273 |
| 611 | 20240423 | 105700 | 27063422500 | 261500 | 261500 | 262000 | 261000 | 1006 |
| 612 | 20240423 | 105600 | 26800340000 | 261500 | 262000 | 262500 | 261000 | 961 |
| 613 | 20240423 | 105500 | 26549069000 | 262000 | 263000 | 263000 | 261500 | 585 |
| 614 | 20240423 | 105400 | 26395661000 | 263000 | 262500 | 263500 | 262000 | 814 |
| 615 | 20240423 | 105300 | 26181914000 | 262500 | 262500 | 264000 | 261000 | 2048 |
| 616 | 20240423 | 105200 | 25643971500 | 262500 | 263000 | 263000 | 261500 | 1225 |
| 617 | 20240423 | 105100 | 25322904500 | 262000 | 263000 | 263500 | 261000 | 1946 |
| 618 | 20240423 | 105000 | 24813215500 | 263000 | 263500 | 264000 | 263000 | 1077 |
| 619 | 20240423 | 104900 | 24529738000 | 263500 | 264000 | 264500 | 263500 | 587 |
| 620 | 20240423 | 104800 | 24374774500 | 264000 | 264000 | 265000 | 263500 | 566 |
| 621 | 20240423 | 104700 | 24225302000 | 264000 | 264000 | 264500 | 263500 | 658 |
| 622 | 20240423 | 104600 | 24051555500 | 264000 | 264500 | 265000 | 264000 | 481 |
| 623 | 20240423 | 104500 | 23924400000 | 264500 | 265500 | 266000 | 264500 | 575 |
| 624 | 20240423 | 104400 | 23771942500 | 265500 | 264500 | 266000 | 264500 | 659 |
| 625 | 20240423 | 104300 | 23597064500 | 266000 | 265000 | 266000 | 264500 | 1286 |
| 626 | 20240423 | 104200 | 23256364000 | 265000 | 265000 | 267000 | 265000 | 860 |
| 627 | 20240423 | 104100 | 23028004500 | 265000 | 265000 | 266000 | 264000 | 876 |
| 628 | 20240423 | 104000 | 22795875000 | 265000 | 265000 | 265500 | 264000 | 1690 |
| 629 | 20240423 | 103900 | 22348744000 | 265000 | 265000 | 267000 | 265000 | 918 |
| 630 | 20240423 | 103800 | 22105125500 | 265000 | 265500 | 266000 | 265000 | 470 |
| 631 | 20240423 | 103700 | 21980348000 | 265500 | 266500 | 266500 | 265500 | 429 |
| 632 | 20240423 | 103600 | 21866361000 | 266500 | 266000 | 267500 | 265500 | 545 |
| 633 | 20240423 | 103500 | 21721151000 | 266000 | 266000 | 266500 | 266000 | 629 |
| 634 | 20240423 | 103400 | 21553816500 | 266000 | 266500 | 267500 | 265500 | 573 |
| 635 | 20240423 | 103300 | 21401294000 | 267000 | 266500 | 267500 | 266000 | 756 |
| 636 | 20240423 | 103200 | 21199614000 | 265500 | 265500 | 267000 | 265500 | 964 |
| 637 | 20240423 | 103100 | 20943416000 | 266000 | 266000 | 266500 | 265500 | 412 |
| 638 | 20240423 | 103000 | 20833835500 | 266000 | 266500 | 267000 | 265500 | 1740 |
| 639 | 20240423 | 102900 | 20370990500 | 266500 | 266500 | 267500 | 266500 | 1342 |
| 640 | 20240423 | 102800 | 20013030000 | 266500 | 267000 | 267500 | 266500 | 798 |
| 641 | 20240423 | 102700 | 19799947000 | 267000 | 267500 | 268000 | 267000 | 1265 |
| 642 | 20240423 | 102600 | 19461540000 | 268000 | 268000 | 268500 | 267500 | 807 |
| 643 | 20240423 | 102500 | 19245288500 | 268000 | 269500 | 270000 | 268000 | 1040 |
| 644 | 20240423 | 102400 | 18966072500 | 270000 | 268500 | 270000 | 268500 | 972 |
| 645 | 20240423 | 102300 | 18704305000 | 268500 | 269000 | 269500 | 268500 | 1320 |
| 646 | 20240423 | 102200 | 18349318500 | 269000 | 269000 | 270000 | 269000 | 920 |
| 647 | 20240423 | 102100 | 18101683000 | 269000 | 270000 | 270500 | 269000 | 1284 |
| 648 | 20240423 | 102000 | 17755371500 | 270000 | 270500 | 270500 | 270000 | 1331 |
| 649 | 20240423 | 101900 | 17395638000 | 270500 | 271500 | 271500 | 270500 | 950 |
| 650 | 20240423 | 101800 | 17138208500 | 271500 | 271500 | 272000 | 271500 | 151 |
| 651 | 20240423 | 101700 | 17097193500 | 271500 | 272000 | 272000 | 271500 | 903 |
| 652 | 20240423 | 101600 | 16851744500 | 272000 | 271000 | 272500 | 271000 | 718 |
| 653 | 20240423 | 101500 | 16656371000 | 271000 | 272000 | 272000 | 271000 | 505 |
| 654 | 20240423 | 101400 | 16519443000 | 272000 | 271000 | 272000 | 271000 | 324 |
| 655 | 20240423 | 101300 | 16431524000 | 271000 | 271000 | 272000 | 271000 | 1124 |
| 656 | 20240423 | 101200 | 16126340500 | 271000 | 271500 | 272000 | 271000 | 1409 |
| 657 | 20240423 | 101100 | 15744294500 | 271500 | 272000 | 272000 | 271500 | 510 |
| 658 | 20240423 | 101000 | 15605810000 | 272000 | 272000 | 272500 | 272000 | 562 |
| 659 | 20240423 | 100900 | 15452945000 | 272000 | 272000 | 272500 | 272000 | 966 |
| 660 | 20240423 | 100800 | 15190180500 | 272000 | 272500 | 272500 | 272000 | 233 |
| 661 | 20240423 | 100700 | 15126733500 | 272000 | 272500 | 272500 | 272000 | 240 |
| 662 | 20240423 | 100600 | 15061373500 | 272500 | 272500 | 273000 | 272000 | 901 |
| 663 | 20240423 | 100500 | 14816020000 | 272500 | 273000 | 273000 | 272500 | 165 |
| 664 | 20240423 | 100400 | 14771030500 | 272500 | 273500 | 273500 | 272500 | 188 |
| 665 | 20240423 | 100300 | 14719772000 | 273000 | 273000 | 273500 | 272500 | 175 |
| 666 | 20240423 | 100200 | 14671996000 | 273000 | 273000 | 273000 | 272500 | 131 |
| 667 | 20240423 | 100100 | 14636250500 | 273000 | 273000 | 273500 | 273000 | 146 |
| 668 | 20240423 | 100000 | 14596390000 | 273000 | 272500 | 273000 | 272500 | 410 |
| 669 | 20240423 | 095900 | 14484559000 | 273000 | 272500 | 273000 | 272500 | 176 |
| 670 | 20240423 | 095800 | 14436576000 | 272500 | 273000 | 273500 | 272500 | 1018 |
| 671 | 20240423 | 095700 | 14159023000 | 273000 | 273500 | 273500 | 273000 | 381 |
| 672 | 20240423 | 095600 | 14054964000 | 273500 | 273500 | 274500 | 273000 | 680 |
| 673 | 20240423 | 095500 | 13869109500 | 273500 | 273000 | 274000 | 273000 | 136 |
| 674 | 20240423 | 095400 | 13831941500 | 274000 | 273500 | 274000 | 272500 | 853 |
| 675 | 20240423 | 095300 | 13599018500 | 273500 | 274000 | 274500 | 273500 | 369 |
| 676 | 20240423 | 095200 | 13497975000 | 274000 | 274500 | 275500 | 274000 | 434 |
| 677 | 20240423 | 095100 | 13378832000 | 274500 | 275000 | 275500 | 274500 | 333 |
| 678 | 20240423 | 095000 | 13287280000 | 275000 | 274500 | 275500 | 274500 | 138 |
| 679 | 20240423 | 094900 | 13249342500 | 274500 | 274000 | 275500 | 274000 | 166 |
| 680 | 20240423 | 094800 | 13203787500 | 274000 | 274500 | 275000 | 274000 | 309 |
| 681 | 20240423 | 094700 | 13118937000 | 274500 | 274500 | 275500 | 274000 | 164 |
| 682 | 20240423 | 094600 | 13073920500 | 274500 | 274500 | 275000 | 274000 | 208 |
| 683 | 20240423 | 094500 | 13016820000 | 274000 | 273000 | 274500 | 273000 | 585 |
| 684 | 20240423 | 094400 | 12856622000 | 273000 | 273500 | 273500 | 273000 | 306 |
| 685 | 20240423 | 094300 | 12773069500 | 273000 | 273000 | 274000 | 273000 | 1186 |
| 686 | 20240423 | 094200 | 12449078500 | 273000 | 274500 | 274500 | 273000 | 923 |
| 687 | 20240423 | 094100 | 12196683500 | 274500 | 274500 | 274500 | 274000 | 146 |
| 688 | 20240423 | 094000 | 12156666000 | 274000 | 273500 | 275000 | 273500 | 760 |
| 689 | 20240423 | 093900 | 11948433500 | 273500 | 274000 | 274500 | 273500 | 217 |
| 690 | 20240423 | 093800 | 11889036000 | 274000 | 274000 | 274500 | 274000 | 320 |
| 691 | 20240423 | 093700 | 11801353000 | 274000 | 274500 | 274500 | 274000 | 341 |
| 692 | 20240423 | 093600 | 11707807000 | 274500 | 275000 | 275000 | 274500 | 556 |
| 693 | 20240423 | 093500 | 11555055500 | 275000 | 276000 | 276000 | 275000 | 499 |
| 694 | 20240423 | 093400 | 11417460500 | 276000 | 277000 | 277500 | 276000 | 750 |
| 695 | 20240423 | 093300 | 11209798500 | 277000 | 277500 | 277500 | 277000 | 170 |
| 696 | 20240423 | 093200 | 11162682000 | 277500 | 277000 | 278000 | 277000 | 383 |
| 697 | 20240423 | 093100 | 11056497500 | 277000 | 280000 | 280000 | 277000 | 723 |
| 698 | 20240423 | 093000 | 10854856500 | 280000 | 279000 | 280000 | 279000 | 484 |
| 699 | 20240423 | 092900 | 10719410500 | 279000 | 276500 | 279500 | 276000 | 889 |
| 700 | 20240423 | 092800 | 10471854000 | 276000 | 277000 | 277500 | 275000 | 1312 |
| 701 | 20240423 | 092700 | 10109966500 | 277000 | 277000 | 277500 | 276500 | 168 |
| 702 | 20240423 | 092600 | 10063418000 | 277500 | 275000 | 277500 | 274500 | 407 |
| 703 | 20240423 | 092500 | 9951231500 | 275000 | 275500 | 275500 | 274500 | 469 |
| 704 | 20240423 | 092400 | 9822218500 | 275000 | 275000 | 276000 | 274500 | 481 |
| 705 | 20240423 | 092300 | 9689859500 | 275000 | 275000 | 275500 | 275000 | 313 |
| 706 | 20240423 | 092200 | 9603780500 | 275000 | 276500 | 277500 | 275000 | 311 |
| 707 | 20240423 | 092100 | 9517961000 | 276500 | 276500 | 278000 | 276500 | 772 |
| 708 | 20240423 | 092000 | 9304108000 | 276500 | 276000 | 277000 | 275500 | 556 |
| 709 | 20240423 | 091900 | 9150503000 | 276000 | 275000 | 276000 | 274500 | 353 |
| 710 | 20240423 | 091800 | 9053299500 | 274500 | 275000 | 276000 | 274500 | 668 |
| 711 | 20240423 | 091700 | 8869659000 | 275000 | 273500 | 275000 | 273500 | 726 |
| 712 | 20240423 | 091600 | 8670612500 | 273000 | 275000 | 275000 | 273000 | 820 |
| 713 | 20240423 | 091500 | 8446189500 | 275000 | 273500 | 276000 | 273000 | 867 |
| 714 | 20240423 | 091400 | 8208315500 | 273500 | 273500 | 275000 | 271500 | 2594 |
| 715 | 20240423 | 091300 | 7500624500 | 273500 | 277500 | 278000 | 273500 | 2032 |
| 716 | 20240423 | 091200 | 6940012500 | 277000 | 274500 | 278500 | 274500 | 1653 |
| 717 | 20240423 | 091100 | 6483305500 | 274500 | 278000 | 278000 | 274500 | 2440 |
| 718 | 20240423 | 091000 | 5809150500 | 278000 | 278500 | 279500 | 278000 | 353 |
| 719 | 20240423 | 090900 | 5710891500 | 279000 | 280500 | 280500 | 278000 | 1561 |
| 720 | 20240423 | 090800 | 5275357500 | 280500 | 281500 | 283000 | 279500 | 1397 |
| 721 | 20240423 | 090700 | 4883544000 | 281000 | 280500 | 283000 | 280500 | 489 |
| 722 | 20240423 | 090600 | 4746154500 | 280500 | 282000 | 284000 | 280000 | 871 |
| 723 | 20240423 | 090500 | 4501257000 | 282000 | 283500 | 285000 | 281500 | 847 |
| 724 | 20240423 | 090400 | 4261296000 | 281500 | 281000 | 283500 | 280000 | 1344 |
| 725 | 20240423 | 090300 | 3883461000 | 281000 | 284000 | 284000 | 280000 | 1169 |
| 726 | 20240423 | 090200 | 3554917000 | 284000 | 284500 | 284500 | 280000 | 2384 |
| 727 | 20240423 | 090100 | 2882715500 | 284000 | 288000 | 289500 | 284000 | 2991 |
| 728 | 20240423 | 090000 | 2025479500 | 289000 | 285000 | 289000 | 284500 | 7083 |