39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 210900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 3 | 20241227 | 210800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20241227 | 210700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20241227 | 210600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20241227 | 210500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20241227 | 210400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20241227 | 210300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20241227 | 210200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20241227 | 210100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20241227 | 210000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20241227 | 205900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20241227 | 205800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20241227 | 205700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20241227 | 205600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20241227 | 205500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20241227 | 205400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20241227 | 205300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20241227 | 205200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20241227 | 205100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20241227 | 205000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20241227 | 204900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20241227 | 204800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20241227 | 204700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20241227 | 204600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20241227 | 204500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20241227 | 204400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20241227 | 204300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20241227 | 204200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20241227 | 204100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20241227 | 204000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20241227 | 203900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 33 | 20241227 | 203800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20241227 | 203700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20241227 | 203600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20241227 | 203500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20241227 | 203400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20241227 | 203300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20241227 | 203200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20241227 | 203100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20241227 | 203000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20241227 | 202900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20241227 | 202800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20241227 | 202700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20241227 | 202600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20241227 | 202500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20241227 | 202400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20241227 | 202300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20241227 | 202200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20241227 | 202100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20241227 | 202000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20241227 | 201900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20241227 | 201800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20241227 | 201700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20241227 | 201600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20241227 | 201500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20241227 | 201400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20241227 | 201300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20241227 | 201200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20241227 | 201100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20241227 | 201000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20241227 | 200900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 63 | 20241227 | 200800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20241227 | 200700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20241227 | 200600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20241227 | 200500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20241227 | 200400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20241227 | 200300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20241227 | 200200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20241227 | 200100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20241227 | 200000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20241227 | 195900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20241227 | 195800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20241227 | 195700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20241227 | 195600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20241227 | 195500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20241227 | 195400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20241227 | 195300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20241227 | 195200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20241227 | 195100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20241227 | 195000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20241227 | 194900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20241227 | 194800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20241227 | 194700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20241227 | 194600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20241227 | 194500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20241227 | 194400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20241227 | 194300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20241227 | 194200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20241227 | 194100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20241227 | 194000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20241227 | 193900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 93 | 20241227 | 193800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20241227 | 193700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20241227 | 193600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20241227 | 193500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20241227 | 193400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20241227 | 193300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20241227 | 193200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20241227 | 193100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20241227 | 193000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20241227 | 192900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20241227 | 192800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20241227 | 192700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20241227 | 192600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20241227 | 192500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20241227 | 192400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20241227 | 192300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20241227 | 192200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20241227 | 192100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20241227 | 192000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20241227 | 191900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20241227 | 191800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20241227 | 191700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20241227 | 191600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20241227 | 191500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20241227 | 191400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20241227 | 191300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20241227 | 191200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20241227 | 191100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20241227 | 191000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20241227 | 190900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 123 | 20241227 | 190800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20241227 | 190700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20241227 | 190600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20241227 | 190500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20241227 | 190400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20241227 | 190300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20241227 | 190200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20241227 | 190100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20241227 | 190000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20241227 | 185900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20241227 | 185800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20241227 | 185700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20241227 | 185600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20241227 | 185500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20241227 | 185400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20241227 | 185300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20241227 | 185200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20241227 | 185100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20241227 | 185000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20241227 | 184900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20241227 | 184800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20241227 | 184700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20241227 | 184600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20241227 | 184500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20241227 | 184400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20241227 | 184300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20241227 | 184200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20241227 | 184100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20241227 | 184000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20241227 | 183900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 153 | 20241227 | 183800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20241227 | 183700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20241227 | 183600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20241227 | 183500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20241227 | 183400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20241227 | 183300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20241227 | 183200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20241227 | 183100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20241227 | 183000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20241227 | 182900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20241227 | 182800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20241227 | 182700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20241227 | 182600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20241227 | 182500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20241227 | 182400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20241227 | 182300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20241227 | 182200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20241227 | 182100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20241227 | 182000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20241227 | 181900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20241227 | 181800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20241227 | 181700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20241227 | 181600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20241227 | 181500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20241227 | 181400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20241227 | 181300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20241227 | 181200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20241227 | 181100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20241227 | 181000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20241227 | 180900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 183 | 20241227 | 180800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20241227 | 180700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20241227 | 180600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20241227 | 180500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20241227 | 180400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20241227 | 180300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20241227 | 180200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20241227 | 180100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20241227 | 180000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20241227 | 175900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20241227 | 175800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20241227 | 175700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20241227 | 175600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20241227 | 175500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20241227 | 175400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20241227 | 175300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20241227 | 175200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20241227 | 175100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20241227 | 175000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20241227 | 174900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20241227 | 174800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20241227 | 174700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20241227 | 174600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20241227 | 174500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20241227 | 174400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20241227 | 174300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20241227 | 174200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20241227 | 174100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20241227 | 174000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20241227 | 173900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 213 | 20241227 | 173800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20241227 | 173700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20241227 | 173600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20241227 | 173500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20241227 | 173400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20241227 | 173300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20241227 | 173200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20241227 | 173100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20241227 | 173000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20241227 | 172900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20241227 | 172800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20241227 | 172700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20241227 | 172600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20241227 | 172500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20241227 | 172400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20241227 | 172300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20241227 | 172200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20241227 | 172100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20241227 | 172000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20241227 | 171900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20241227 | 171800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20241227 | 171700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20241227 | 171600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20241227 | 171500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20241227 | 171400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20241227 | 171300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20241227 | 171200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20241227 | 171100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20241227 | 171000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20241227 | 170900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 243 | 20241227 | 170800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20241227 | 170700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20241227 | 170600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20241227 | 170500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20241227 | 170400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20241227 | 170300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20241227 | 170200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20241227 | 170100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20241227 | 170000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20241227 | 165900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20241227 | 165800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20241227 | 165700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20241227 | 165600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20241227 | 165500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20241227 | 165400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20241227 | 165300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20241227 | 165200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20241227 | 165100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20241227 | 165000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20241227 | 164900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20241227 | 164800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20241227 | 164700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20241227 | 164600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20241227 | 164500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20241227 | 164400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20241227 | 164300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20241227 | 164200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20241227 | 164100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20241227 | 164000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20241227 | 163900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 273 | 20241227 | 163800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20241227 | 163700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20241227 | 163600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20241227 | 163500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20241227 | 163400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20241227 | 163300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20241227 | 163200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20241227 | 163100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20241227 | 163000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20241227 | 162900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20241227 | 162800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20241227 | 162700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20241227 | 162600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20241227 | 162500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20241227 | 162400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20241227 | 162300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20241227 | 162200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20241227 | 162100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20241227 | 162000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20241227 | 161900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20241227 | 161800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20241227 | 161700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20241227 | 161600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20241227 | 161500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20241227 | 161400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20241227 | 161300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20241227 | 161200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20241227 | 161100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20241227 | 161000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20241227 | 160900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 303 | 20241227 | 160800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20241227 | 160700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20241227 | 160600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20241227 | 160500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20241227 | 160400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20241227 | 160300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20241227 | 160200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20241227 | 160100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20241227 | 160000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20241227 | 155900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20241227 | 155800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20241227 | 155700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20241227 | 155600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20241227 | 155500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20241227 | 155400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20241227 | 155300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20241227 | 155200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20241227 | 155100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20241227 | 155000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20241227 | 154900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20241227 | 154800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20241227 | 154700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20241227 | 154600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20241227 | 154500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20241227 | 154400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20241227 | 154300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20241227 | 154200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20241227 | 154100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20241227 | 154000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20241227 | 153900 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 333 | 20241227 | 153800 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20241227 | 153700 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20241227 | 153600 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20241227 | 153500 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20241227 | 153400 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20241227 | 153300 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20241227 | 153200 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20241227 | 153100 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20241227 | 153000 | 16092797700 | 28450 | 28450 | 28450 | 28450 | 7936 |
| 342 | 20241227 | 152900 | 15867018500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20241227 | 152800 | 15867018500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20241227 | 152700 | 15867018500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 345 | 20241227 | 152600 | 15867018500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 346 | 20241227 | 152500 | 15867018500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 347 | 20241227 | 152400 | 15867018500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 348 | 20241227 | 152300 | 15867018500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 349 | 20241227 | 152200 | 15867018500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 350 | 20241227 | 152100 | 15867018500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 351 | 20241227 | 152000 | 15867018500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 352 | 20241227 | 151900 | 15867018500 | 28450 | 28450 | 28450 | 28350 | 870 |
| 353 | 20241227 | 151800 | 15842310250 | 28450 | 28450 | 28500 | 28400 | 1589 |
| 354 | 20241227 | 151700 | 15797124450 | 28450 | 28450 | 28500 | 28450 | 587 |
| 355 | 20241227 | 151600 | 15780413600 | 28500 | 28450 | 28500 | 28400 | 631 |
| 356 | 20241227 | 151500 | 15762460850 | 28450 | 28450 | 28450 | 28400 | 504 |
| 357 | 20241227 | 151400 | 15748125000 | 28450 | 28400 | 28450 | 28350 | 1429 |
| 358 | 20241227 | 151300 | 15707536850 | 28400 | 28400 | 28400 | 28350 | 321 |
| 359 | 20241227 | 151200 | 15698423050 | 28400 | 28350 | 28400 | 28300 | 897 |
| 360 | 20241227 | 151100 | 15672989900 | 28350 | 28350 | 28400 | 28300 | 1538 |
| 361 | 20241227 | 151000 | 15629384150 | 28350 | 28350 | 28350 | 28300 | 954 |
| 362 | 20241227 | 150900 | 15602338750 | 28350 | 28350 | 28350 | 28300 | 484 |
| 363 | 20241227 | 150800 | 15588622700 | 28350 | 28350 | 28350 | 28300 | 403 |
| 364 | 20241227 | 150700 | 15577208300 | 28300 | 28400 | 28400 | 28300 | 528 |
| 365 | 20241227 | 150600 | 15562251450 | 28350 | 28400 | 28400 | 28300 | 395 |
| 366 | 20241227 | 150500 | 15551043650 | 28400 | 28400 | 28400 | 28350 | 326 |
| 367 | 20241227 | 150400 | 15541790850 | 28400 | 28300 | 28400 | 28300 | 1570 |
| 368 | 20241227 | 150300 | 15497277700 | 28350 | 28250 | 28350 | 28250 | 3555 |
| 369 | 20241227 | 150200 | 15396651450 | 28300 | 28300 | 28300 | 28250 | 155 |
| 370 | 20241227 | 150100 | 15392266050 | 28250 | 28250 | 28300 | 28200 | 398 |
| 371 | 20241227 | 150000 | 15381021100 | 28200 | 28150 | 28250 | 28150 | 4613 |
| 372 | 20241227 | 145900 | 15250932100 | 28200 | 28150 | 28200 | 28150 | 1315 |
| 373 | 20241227 | 145800 | 15213902650 | 28150 | 28200 | 28200 | 28150 | 496 |
| 374 | 20241227 | 145700 | 15199923000 | 28200 | 28150 | 28200 | 28150 | 593 |
| 375 | 20241227 | 145600 | 15183223550 | 28200 | 28200 | 28200 | 28150 | 182 |
| 376 | 20241227 | 145500 | 15178092250 | 28200 | 28150 | 28200 | 28150 | 248 |
| 377 | 20241227 | 145400 | 15171100250 | 28150 | 28200 | 28200 | 28150 | 688 |
| 378 | 20241227 | 145300 | 15151719700 | 28200 | 28100 | 28200 | 28100 | 12487 |
| 379 | 20241227 | 145200 | 14800465350 | 28100 | 28150 | 28200 | 28100 | 17038 |
| 380 | 20241227 | 145100 | 14321627450 | 28150 | 28250 | 28250 | 28100 | 7206 |
| 381 | 20241227 | 145000 | 14118675250 | 28200 | 28250 | 28250 | 28200 | 1431 |
| 382 | 20241227 | 144900 | 14078259150 | 28200 | 28250 | 28250 | 28200 | 136 |
| 383 | 20241227 | 144800 | 14074418350 | 28250 | 28150 | 28250 | 28150 | 3251 |
| 384 | 20241227 | 144700 | 13982740150 | 28200 | 28350 | 28350 | 28150 | 8232 |
| 385 | 20241227 | 144600 | 13750258850 | 28350 | 28250 | 28350 | 28250 | 1820 |
| 386 | 20241227 | 144500 | 13698753100 | 28250 | 28350 | 28350 | 28250 | 4165 |
| 387 | 20241227 | 144400 | 13580889400 | 28350 | 28350 | 28350 | 28300 | 204 |
| 388 | 20241227 | 144300 | 13575106550 | 28350 | 28350 | 28350 | 28300 | 257 |
| 389 | 20241227 | 144200 | 13567826050 | 28350 | 28400 | 28400 | 28300 | 1572 |
| 390 | 20241227 | 144100 | 13523261650 | 28400 | 28400 | 28400 | 28350 | 160 |
| 391 | 20241227 | 144000 | 13518718150 | 28400 | 28450 | 28450 | 28350 | 3949 |
| 392 | 20241227 | 143900 | 13406591950 | 28450 | 28450 | 28450 | 28400 | 193 |
| 393 | 20241227 | 143800 | 13401102200 | 28450 | 28400 | 28500 | 28400 | 350 |
| 394 | 20241227 | 143700 | 13391144350 | 28450 | 28450 | 28450 | 28400 | 175 |
| 395 | 20241227 | 143600 | 13386166200 | 28450 | 28450 | 28500 | 28400 | 836 |
| 396 | 20241227 | 143500 | 13362382050 | 28450 | 28500 | 28500 | 28400 | 95 |
| 397 | 20241227 | 143400 | 13359678250 | 28500 | 28450 | 28500 | 28400 | 324 |
| 398 | 20241227 | 143300 | 13350460600 | 28400 | 28400 | 28450 | 28400 | 635 |
| 399 | 20241227 | 143200 | 13332420900 | 28450 | 28450 | 28450 | 28400 | 2573 |
| 400 | 20241227 | 143100 | 13259337950 | 28500 | 28450 | 28500 | 28450 | 1117 |
| 401 | 20241227 | 143000 | 13227557950 | 28450 | 28500 | 28500 | 28450 | 2112 |
| 402 | 20241227 | 142900 | 13167461850 | 28500 | 28500 | 28500 | 28450 | 632 |
| 403 | 20241227 | 142800 | 13149453500 | 28500 | 28550 | 28600 | 28500 | 2380 |
| 404 | 20241227 | 142700 | 13081580900 | 28550 | 28550 | 28550 | 28450 | 2540 |
| 405 | 20241227 | 142600 | 13009194150 | 28550 | 28550 | 28550 | 28500 | 258 |
| 406 | 20241227 | 142500 | 13001828400 | 28550 | 28550 | 28550 | 28500 | 33 |
| 407 | 20241227 | 142400 | 13000886300 | 28500 | 28550 | 28550 | 28500 | 577 |
| 408 | 20241227 | 142300 | 12984421400 | 28600 | 28600 | 28600 | 28500 | 2430 |
| 409 | 20241227 | 142200 | 12915043750 | 28550 | 28600 | 28650 | 28550 | 1399 |
| 410 | 20241227 | 142100 | 12875024700 | 28550 | 28600 | 28600 | 28550 | 189 |
| 411 | 20241227 | 142000 | 12869620450 | 28600 | 28600 | 28600 | 28550 | 164 |
| 412 | 20241227 | 141900 | 12864932250 | 28600 | 28600 | 28600 | 28550 | 147 |
| 413 | 20241227 | 141800 | 12860728300 | 28600 | 28600 | 28600 | 28550 | 485 |
| 414 | 20241227 | 141700 | 12846857650 | 28600 | 28600 | 28600 | 28600 | 319 |
| 415 | 20241227 | 141600 | 12837734250 | 28600 | 28550 | 28600 | 28500 | 2634 |
| 416 | 20241227 | 141500 | 12762490300 | 28550 | 28550 | 28550 | 28500 | 272 |
| 417 | 20241227 | 141400 | 12754724950 | 28550 | 28550 | 28550 | 28500 | 335 |
| 418 | 20241227 | 141300 | 12745168050 | 28500 | 28500 | 28550 | 28500 | 370 |
| 419 | 20241227 | 141200 | 12734621350 | 28500 | 28500 | 28500 | 28450 | 162 |
| 420 | 20241227 | 141100 | 12730006700 | 28500 | 28450 | 28500 | 28450 | 1452 |
| 421 | 20241227 | 141000 | 12688660750 | 28450 | 28400 | 28450 | 28400 | 317 |
| 422 | 20241227 | 140900 | 12679656400 | 28400 | 28400 | 28400 | 28350 | 158 |
| 423 | 20241227 | 140800 | 12675169350 | 28350 | 28400 | 28450 | 28350 | 310 |
| 424 | 20241227 | 140700 | 12666367300 | 28450 | 28450 | 28450 | 28400 | 354 |
| 425 | 20241227 | 140600 | 12656305850 | 28400 | 28450 | 28450 | 28400 | 408 |
| 426 | 20241227 | 140500 | 12644714750 | 28450 | 28450 | 28450 | 28400 | 124 |
| 427 | 20241227 | 140400 | 12641187050 | 28400 | 28450 | 28450 | 28400 | 59 |
| 428 | 20241227 | 140300 | 12639510650 | 28450 | 28450 | 28450 | 28400 | 191 |
| 429 | 20241227 | 140200 | 12634077000 | 28450 | 28450 | 28450 | 28400 | 54 |
| 430 | 20241227 | 140100 | 12632541850 | 28450 | 28400 | 28450 | 28350 | 474 |
| 431 | 20241227 | 140000 | 12619065150 | 28400 | 28400 | 28400 | 28350 | 125 |
| 432 | 20241227 | 135900 | 12615516800 | 28400 | 28400 | 28400 | 28350 | 1109 |
| 433 | 20241227 | 135800 | 12584021800 | 28400 | 28400 | 28400 | 28350 | 92 |
| 434 | 20241227 | 135700 | 12581410500 | 28400 | 28450 | 28450 | 28350 | 450 |
| 435 | 20241227 | 135600 | 12568635750 | 28450 | 28450 | 28450 | 28400 | 106 |
| 436 | 20241227 | 135500 | 12565622050 | 28450 | 28400 | 28450 | 28400 | 146 |
| 437 | 20241227 | 135400 | 12561468500 | 28450 | 28400 | 28450 | 28400 | 108 |
| 438 | 20241227 | 135300 | 12558398500 | 28450 | 28400 | 28450 | 28350 | 162 |
| 439 | 20241227 | 135200 | 12553796500 | 28400 | 28400 | 28400 | 28350 | 71 |
| 440 | 20241227 | 135100 | 12551782350 | 28400 | 28400 | 28400 | 28400 | 216 |
| 441 | 20241227 | 135000 | 12545647950 | 28400 | 28400 | 28400 | 28350 | 29 |
| 442 | 20241227 | 134900 | 12544825450 | 28400 | 28350 | 28400 | 28300 | 320 |
| 443 | 20241227 | 134800 | 12535751950 | 28350 | 28250 | 28350 | 28250 | 1378 |
| 444 | 20241227 | 134700 | 12496756050 | 28250 | 28300 | 28350 | 28250 | 2144 |
| 445 | 20241227 | 134600 | 12436082700 | 28350 | 28400 | 28400 | 28300 | 2154 |
| 446 | 20241227 | 134500 | 12375020700 | 28350 | 28400 | 28400 | 28350 | 286 |
| 447 | 20241227 | 134400 | 12366909800 | 28400 | 28400 | 28400 | 28400 | 54 |
| 448 | 20241227 | 134300 | 12365376200 | 28350 | 28400 | 28400 | 28350 | 284 |
| 449 | 20241227 | 134200 | 12357313850 | 28400 | 28400 | 28400 | 28350 | 630 |
| 450 | 20241227 | 134100 | 12339451000 | 28350 | 28400 | 28400 | 28350 | 201 |
| 451 | 20241227 | 134000 | 12333748400 | 28400 | 28400 | 28400 | 28350 | 58 |
| 452 | 20241227 | 133900 | 12332101250 | 28400 | 28400 | 28400 | 28350 | 1500 |
| 453 | 20241227 | 133800 | 12289503250 | 28400 | 28400 | 28400 | 28400 | 141 |
| 454 | 20241227 | 133700 | 12285498850 | 28400 | 28400 | 28400 | 28350 | 783 |
| 455 | 20241227 | 133600 | 12263263000 | 28400 | 28350 | 28400 | 28350 | 62 |
| 456 | 20241227 | 133500 | 12261504600 | 28400 | 28400 | 28400 | 28350 | 483 |
| 457 | 20241227 | 133400 | 12247789600 | 28400 | 28400 | 28450 | 28400 | 25 |
| 458 | 20241227 | 133300 | 12247079500 | 28400 | 28450 | 28450 | 28400 | 642 |
| 459 | 20241227 | 133200 | 12228843700 | 28450 | 28450 | 28450 | 28400 | 154 |
| 460 | 20241227 | 133100 | 12224462550 | 28450 | 28450 | 28450 | 28400 | 220 |
| 461 | 20241227 | 133000 | 12218209050 | 28450 | 28450 | 28450 | 28400 | 227 |
| 462 | 20241227 | 132900 | 12211755950 | 28450 | 28450 | 28500 | 28400 | 764 |
| 463 | 20241227 | 132800 | 12190020600 | 28400 | 28400 | 28450 | 28400 | 799 |
| 464 | 20241227 | 132700 | 12167328550 | 28400 | 28450 | 28450 | 28350 | 171 |
| 465 | 20241227 | 132600 | 12162474250 | 28400 | 28400 | 28400 | 28400 | 146 |
| 466 | 20241227 | 132500 | 12158327850 | 28400 | 28350 | 28400 | 28350 | 213 |
| 467 | 20241227 | 132400 | 12152284800 | 28400 | 28400 | 28400 | 28400 | 400 |
| 468 | 20241227 | 132300 | 12140924800 | 28400 | 28400 | 28400 | 28350 | 46 |
| 469 | 20241227 | 132200 | 12139619950 | 28400 | 28350 | 28400 | 28350 | 303 |
| 470 | 20241227 | 132100 | 12131019750 | 28350 | 28400 | 28400 | 28350 | 99 |
| 471 | 20241227 | 132000 | 12128209900 | 28400 | 28400 | 28400 | 28350 | 229 |
| 472 | 20241227 | 131900 | 12121711850 | 28400 | 28350 | 28400 | 28350 | 48 |
| 473 | 20241227 | 131800 | 12120350950 | 28400 | 28350 | 28400 | 28350 | 603 |
| 474 | 20241227 | 131700 | 12103225950 | 28400 | 28350 | 28400 | 28350 | 102 |
| 475 | 20241227 | 131600 | 12100332700 | 28350 | 28350 | 28400 | 28350 | 122 |
| 476 | 20241227 | 131500 | 12096868400 | 28300 | 28300 | 28400 | 28300 | 59 |
| 477 | 20241227 | 131400 | 12095198600 | 28350 | 28300 | 28400 | 28300 | 108 |
| 478 | 20241227 | 131300 | 12092135050 | 28350 | 28350 | 28350 | 28350 | 76 |
| 479 | 20241227 | 131200 | 12089980450 | 28300 | 28400 | 28400 | 28300 | 447 |
| 480 | 20241227 | 131100 | 12077316000 | 28400 | 28400 | 28400 | 28400 | 6 |
| 481 | 20241227 | 131000 | 12077145600 | 28350 | 28300 | 28350 | 28250 | 1318 |
| 482 | 20241227 | 130900 | 12039837500 | 28300 | 28300 | 28300 | 28250 | 306 |
| 483 | 20241227 | 130800 | 12031191850 | 28250 | 28300 | 28300 | 28250 | 2104 |
| 484 | 20241227 | 130700 | 11971668800 | 28300 | 28300 | 28350 | 28300 | 12 |
| 485 | 20241227 | 130600 | 11971328950 | 28350 | 28350 | 28350 | 28300 | 88 |
| 486 | 20241227 | 130500 | 11968834200 | 28350 | 28350 | 28350 | 28300 | 165 |
| 487 | 20241227 | 130400 | 11964156500 | 28350 | 28350 | 28350 | 28350 | 178 |
| 488 | 20241227 | 130300 | 11959110200 | 28350 | 28300 | 28350 | 28300 | 271 |
| 489 | 20241227 | 130200 | 11951428300 | 28350 | 28300 | 28350 | 28300 | 89 |
| 490 | 20241227 | 130100 | 11948905850 | 28300 | 28300 | 28300 | 28300 | 120 |
| 491 | 20241227 | 130000 | 11945509850 | 28300 | 28400 | 28450 | 28300 | 767 |
| 492 | 20241227 | 125900 | 11923758900 | 28450 | 28350 | 28450 | 28350 | 75 |
| 493 | 20241227 | 125800 | 11921629900 | 28400 | 28400 | 28400 | 28400 | 201 |
| 494 | 20241227 | 125700 | 11915921500 | 28400 | 28400 | 28400 | 28400 | 37 |
| 495 | 20241227 | 125600 | 11914870700 | 28400 | 28400 | 28450 | 28300 | 1840 |
| 496 | 20241227 | 125500 | 11862652550 | 28350 | 28400 | 28400 | 28350 | 595 |
| 497 | 20241227 | 125400 | 11845781150 | 28400 | 28350 | 28400 | 28350 | 227 |
| 498 | 20241227 | 125300 | 11839334400 | 28350 | 28350 | 28400 | 28350 | 16 |
| 499 | 20241227 | 125200 | 11838880750 | 28400 | 28500 | 28500 | 28350 | 1278 |
| 500 | 20241227 | 125100 | 11802571900 | 28500 | 28450 | 28500 | 28400 | 615 |
| 501 | 20241227 | 125000 | 11785077550 | 28500 | 28500 | 28500 | 28450 | 119 |
| 502 | 20241227 | 124900 | 11781686150 | 28500 | 28500 | 28500 | 28450 | 75 |
| 503 | 20241227 | 124800 | 11779552300 | 28500 | 28500 | 28500 | 28500 | 235 |
| 504 | 20241227 | 124700 | 11772854800 | 28450 | 28500 | 28500 | 28450 | 42 |
| 505 | 20241227 | 124600 | 11771659400 | 28500 | 28500 | 28500 | 28500 | 199 |
| 506 | 20241227 | 124500 | 11765987900 | 28450 | 28450 | 28450 | 28450 | 99 |
| 507 | 20241227 | 124400 | 11763171350 | 28450 | 28450 | 28450 | 28400 | 1073 |
| 508 | 20241227 | 124300 | 11732644600 | 28450 | 28450 | 28450 | 28450 | 63 |
| 509 | 20241227 | 124200 | 11730852250 | 28450 | 28400 | 28450 | 28400 | 689 |
| 510 | 20241227 | 124100 | 11711280100 | 28400 | 28450 | 28450 | 28400 | 310 |
| 511 | 20241227 | 124000 | 11702470300 | 28450 | 28450 | 28500 | 28450 | 759 |
| 512 | 20241227 | 123900 | 11680874200 | 28450 | 28450 | 28500 | 28450 | 22 |
| 513 | 20241227 | 123800 | 11680248250 | 28500 | 28550 | 28550 | 28450 | 650 |
| 514 | 20241227 | 123700 | 11661731650 | 28550 | 28500 | 28550 | 28500 | 759 |
| 515 | 20241227 | 123600 | 11640069250 | 28500 | 28550 | 28550 | 28500 | 450 |
| 516 | 20241227 | 123500 | 11627243000 | 28550 | 28550 | 28550 | 28500 | 1156 |
| 517 | 20241227 | 123400 | 11594239700 | 28550 | 28550 | 28600 | 28550 | 132 |
| 518 | 20241227 | 123300 | 11590470800 | 28550 | 28550 | 28600 | 28550 | 693 |
| 519 | 20241227 | 123200 | 11570685600 | 28550 | 28500 | 28550 | 28450 | 3465 |
| 520 | 20241227 | 123100 | 11471922050 | 28500 | 28500 | 28500 | 28450 | 134 |
| 521 | 20241227 | 123000 | 11468103950 | 28500 | 28500 | 28500 | 28500 | 5 |
| 522 | 20241227 | 122900 | 11467961450 | 28500 | 28450 | 28500 | 28450 | 347 |
| 523 | 20241227 | 122800 | 11458073100 | 28450 | 28450 | 28450 | 28450 | 35 |
| 524 | 20241227 | 122700 | 11457077350 | 28450 | 28450 | 28500 | 28400 | 2168 |
| 525 | 20241227 | 122600 | 11395450450 | 28500 | 28450 | 28500 | 28450 | 525 |
| 526 | 20241227 | 122500 | 11380509850 | 28450 | 28450 | 28500 | 28400 | 585 |
| 527 | 20241227 | 122400 | 11363866600 | 28450 | 28450 | 28450 | 28400 | 342 |
| 528 | 20241227 | 122300 | 11354145450 | 28400 | 28400 | 28450 | 28400 | 366 |
| 529 | 20241227 | 122200 | 11343747250 | 28400 | 28450 | 28450 | 28400 | 112 |
| 530 | 20241227 | 122100 | 11340565350 | 28450 | 28450 | 28450 | 28400 | 787 |
| 531 | 20241227 | 122000 | 11318175300 | 28300 | 28350 | 28400 | 28300 | 1372 |
| 532 | 20241227 | 121900 | 11279210850 | 28400 | 28300 | 28400 | 28300 | 658 |
| 533 | 20241227 | 121800 | 11260583750 | 28300 | 28300 | 28400 | 28300 | 1257 |
| 534 | 20241227 | 121700 | 11225002850 | 28300 | 28250 | 28300 | 28200 | 2118 |
| 535 | 20241227 | 121600 | 11165074000 | 28200 | 28250 | 28250 | 28200 | 369 |
| 536 | 20241227 | 121500 | 11154654550 | 28250 | 28300 | 28300 | 28250 | 618 |
| 537 | 20241227 | 121400 | 11137193700 | 28250 | 28250 | 28300 | 28250 | 525 |
| 538 | 20241227 | 121300 | 11122361400 | 28300 | 28250 | 28300 | 28250 | 205 |
| 539 | 20241227 | 121200 | 11116560100 | 28250 | 28250 | 28250 | 28250 | 54 |
| 540 | 20241227 | 121100 | 11115034600 | 28250 | 28250 | 28300 | 28250 | 1482 |
| 541 | 20241227 | 121000 | 11073165200 | 28250 | 28300 | 28300 | 28250 | 2313 |
| 542 | 20241227 | 120900 | 11007745300 | 28400 | 28300 | 28400 | 28300 | 293 |
| 543 | 20241227 | 120800 | 10999442700 | 28300 | 28300 | 28350 | 28300 | 958 |
| 544 | 20241227 | 120700 | 10972284950 | 28350 | 28300 | 28350 | 28300 | 302 |
| 545 | 20241227 | 120600 | 10963732600 | 28300 | 28300 | 28350 | 28300 | 280 |
| 546 | 20241227 | 120500 | 10955808100 | 28300 | 28300 | 28350 | 28300 | 804 |
| 547 | 20241227 | 120400 | 10933050000 | 28300 | 28350 | 28350 | 28250 | 52 |
| 548 | 20241227 | 120300 | 10931577350 | 28300 | 28300 | 28350 | 28250 | 600 |
| 549 | 20241227 | 120200 | 10914614050 | 28300 | 28300 | 28350 | 28300 | 100 |
| 550 | 20241227 | 120100 | 10911781500 | 28300 | 28300 | 28300 | 28300 | 566 |
| 551 | 20241227 | 120000 | 10895763700 | 28300 | 28300 | 28300 | 28300 | 362 |
| 552 | 20241227 | 115900 | 10885519100 | 28350 | 28350 | 28350 | 28300 | 408 |
| 553 | 20241227 | 115800 | 10873965150 | 28350 | 28350 | 28350 | 28350 | 119 |
| 554 | 20241227 | 115700 | 10870591500 | 28400 | 28400 | 28400 | 28300 | 395 |
| 555 | 20241227 | 115600 | 10859384650 | 28400 | 28400 | 28400 | 28400 | 1203 |
| 556 | 20241227 | 115500 | 10825219450 | 28450 | 28450 | 28450 | 28450 | 317 |
| 557 | 20241227 | 115400 | 10816200800 | 28450 | 28450 | 28500 | 28450 | 213 |
| 558 | 20241227 | 115300 | 10810138350 | 28450 | 28450 | 28500 | 28450 | 202 |
| 559 | 20241227 | 115200 | 10804384850 | 28450 | 28450 | 28500 | 28450 | 414 |
| 560 | 20241227 | 115100 | 10792596550 | 28450 | 28450 | 28500 | 28450 | 844 |
| 561 | 20241227 | 115000 | 10768582200 | 28450 | 28500 | 28500 | 28400 | 1506 |
| 562 | 20241227 | 114900 | 10725736250 | 28450 | 28450 | 28500 | 28450 | 1843 |
| 563 | 20241227 | 114800 | 10673302850 | 28500 | 28500 | 28500 | 28450 | 378 |
| 564 | 20241227 | 114700 | 10662530800 | 28450 | 28450 | 28450 | 28450 | 252 |
| 565 | 20241227 | 114600 | 10655361400 | 28450 | 28450 | 28500 | 28450 | 377 |
| 566 | 20241227 | 114500 | 10644627250 | 28400 | 28400 | 28400 | 28400 | 700 |
| 567 | 20241227 | 114400 | 10624747250 | 28400 | 28450 | 28450 | 28400 | 167 |
| 568 | 20241227 | 114300 | 10620000150 | 28400 | 28350 | 28400 | 28350 | 1044 |
| 569 | 20241227 | 114200 | 10590391600 | 28300 | 28300 | 28300 | 28300 | 424 |
| 570 | 20241227 | 114100 | 10578392400 | 28250 | 28300 | 28300 | 28250 | 423 |
| 571 | 20241227 | 114000 | 10566434200 | 28300 | 28300 | 28350 | 28250 | 329 |
| 572 | 20241227 | 113900 | 10557124600 | 28300 | 28300 | 28350 | 28300 | 568 |
| 573 | 20241227 | 113800 | 10541048300 | 28300 | 28300 | 28300 | 28300 | 722 |
| 574 | 20241227 | 113700 | 10520615700 | 28300 | 28300 | 28300 | 28250 | 776 |
| 575 | 20241227 | 113600 | 10498657950 | 28300 | 28350 | 28350 | 28300 | 153 |
| 576 | 20241227 | 113500 | 10494320900 | 28350 | 28350 | 28350 | 28300 | 134 |
| 577 | 20241227 | 113400 | 10490522200 | 28300 | 28350 | 28350 | 28300 | 730 |
| 578 | 20241227 | 113300 | 10469856450 | 28350 | 28400 | 28400 | 28300 | 1918 |
| 579 | 20241227 | 113200 | 10415463150 | 28400 | 28400 | 28400 | 28350 | 459 |
| 580 | 20241227 | 113100 | 10402427800 | 28400 | 28350 | 28400 | 28350 | 68 |
| 581 | 20241227 | 113000 | 10400499600 | 28350 | 28350 | 28350 | 28300 | 1274 |
| 582 | 20241227 | 112900 | 10364404300 | 28350 | 28400 | 28400 | 28350 | 1389 |
| 583 | 20241227 | 112800 | 10325008000 | 28400 | 28350 | 28400 | 28350 | 85 |
| 584 | 20241227 | 112700 | 10322595150 | 28350 | 28350 | 28350 | 28300 | 881 |
| 585 | 20241227 | 112600 | 10297621150 | 28350 | 28350 | 28350 | 28300 | 359 |
| 586 | 20241227 | 112500 | 10287455800 | 28300 | 28350 | 28350 | 28300 | 214 |
| 587 | 20241227 | 112400 | 10281388950 | 28350 | 28350 | 28400 | 28350 | 2680 |
| 588 | 20241227 | 112300 | 10205405000 | 28350 | 28400 | 28400 | 28350 | 26 |
| 589 | 20241227 | 112200 | 10204667150 | 28400 | 28400 | 28450 | 28350 | 1478 |
| 590 | 20241227 | 112100 | 10162685150 | 28450 | 28450 | 28450 | 28400 | 132 |
| 591 | 20241227 | 112000 | 10158930250 | 28450 | 28500 | 28500 | 28450 | 423 |
| 592 | 20241227 | 111900 | 10146890000 | 28500 | 28500 | 28500 | 28500 | 61 |
| 593 | 20241227 | 111800 | 10145151500 | 28550 | 28500 | 28550 | 28500 | 939 |
| 594 | 20241227 | 111700 | 10118381650 | 28500 | 28550 | 28550 | 28500 | 773 |
| 595 | 20241227 | 111600 | 10096340050 | 28550 | 28550 | 28600 | 28550 | 651 |
| 596 | 20241227 | 111500 | 10077750650 | 28550 | 28600 | 28600 | 28550 | 135 |
| 597 | 20241227 | 111400 | 10073896250 | 28600 | 28500 | 28600 | 28500 | 1155 |
| 598 | 20241227 | 111300 | 10040914750 | 28500 | 28500 | 28550 | 28500 | 1063 |
| 599 | 20241227 | 111200 | 10010616450 | 28500 | 28500 | 28500 | 28450 | 600 |
| 600 | 20241227 | 111100 | 9993535600 | 28450 | 28450 | 28450 | 28400 | 781 |
| 601 | 20241227 | 111000 | 9971334800 | 28450 | 28400 | 28450 | 28400 | 852 |
| 602 | 20241227 | 110900 | 9947127350 | 28350 | 28450 | 28450 | 28350 | 1681 |
| 603 | 20241227 | 110800 | 9899456750 | 28450 | 28350 | 28450 | 28300 | 972 |
| 604 | 20241227 | 110700 | 9871861400 | 28350 | 28350 | 28350 | 28300 | 1901 |
| 605 | 20241227 | 110600 | 9818041500 | 28350 | 28400 | 28450 | 28350 | 4298 |
| 606 | 20241227 | 110500 | 9696128950 | 28400 | 28400 | 28450 | 28400 | 1447 |
| 607 | 20241227 | 110400 | 9655031600 | 28450 | 28450 | 28450 | 28400 | 1108 |
| 608 | 20241227 | 110300 | 9623511250 | 28400 | 28500 | 28500 | 28400 | 1327 |
| 609 | 20241227 | 110200 | 9585760050 | 28450 | 28450 | 28500 | 28450 | 1471 |
| 610 | 20241227 | 110100 | 9543906650 | 28500 | 28500 | 28550 | 28500 | 637 |
| 611 | 20241227 | 110000 | 9525744700 | 28550 | 28500 | 28550 | 28450 | 329 |
| 612 | 20241227 | 105900 | 9516355500 | 28500 | 28500 | 28550 | 28450 | 311 |
| 613 | 20241227 | 105800 | 9507483700 | 28500 | 28500 | 28550 | 28450 | 2580 |
| 614 | 20241227 | 105700 | 9433970700 | 28500 | 28550 | 28550 | 28500 | 285 |
| 615 | 20241227 | 105600 | 9425839950 | 28500 | 28450 | 28500 | 28450 | 394 |
| 616 | 20241227 | 105500 | 9414611950 | 28450 | 28450 | 28500 | 28450 | 335 |
| 617 | 20241227 | 105400 | 9405069000 | 28450 | 28450 | 28500 | 28450 | 132 |
| 618 | 20241227 | 105300 | 9401311050 | 28450 | 28500 | 28550 | 28450 | 781 |
| 619 | 20241227 | 105200 | 9379063200 | 28450 | 28500 | 28500 | 28450 | 620 |
| 620 | 20241227 | 105100 | 9361422550 | 28500 | 28500 | 28550 | 28450 | 2716 |
| 621 | 20241227 | 105000 | 9284013800 | 28500 | 28550 | 28550 | 28500 | 408 |
| 622 | 20241227 | 104900 | 9272370800 | 28600 | 28550 | 28600 | 28500 | 1511 |
| 623 | 20241227 | 104800 | 9229236550 | 28650 | 28550 | 28650 | 28550 | 524 |
| 624 | 20241227 | 104700 | 9214250500 | 28550 | 28550 | 28600 | 28500 | 1412 |
| 625 | 20241227 | 104600 | 9173930050 | 28550 | 28550 | 28550 | 28500 | 272 |
| 626 | 20241227 | 104500 | 9166170150 | 28500 | 28550 | 28550 | 28500 | 4036 |
| 627 | 20241227 | 104400 | 9051065850 | 28550 | 28600 | 28650 | 28550 | 1498 |
| 628 | 20241227 | 104300 | 9008225650 | 28650 | 28600 | 28650 | 28600 | 821 |
| 629 | 20241227 | 104200 | 8984706500 | 28650 | 28600 | 28650 | 28600 | 747 |
| 630 | 20241227 | 104100 | 8963341300 | 28600 | 28650 | 28650 | 28600 | 687 |
| 631 | 20241227 | 104000 | 8943663800 | 28700 | 28700 | 28750 | 28650 | 1887 |
| 632 | 20241227 | 103900 | 8889505400 | 28700 | 28750 | 28750 | 28700 | 3373 |
| 633 | 20241227 | 103800 | 8792700200 | 28700 | 28800 | 28800 | 28700 | 1340 |
| 634 | 20241227 | 103700 | 8754176000 | 28800 | 28750 | 28800 | 28750 | 833 |
| 635 | 20241227 | 103600 | 8730222000 | 28750 | 28800 | 28800 | 28700 | 4504 |
| 636 | 20241227 | 103500 | 8600637950 | 28800 | 28850 | 28850 | 28800 | 241 |
| 637 | 20241227 | 103400 | 8593687900 | 28900 | 28850 | 28900 | 28850 | 536 |
| 638 | 20241227 | 103300 | 8578224100 | 28850 | 28900 | 28900 | 28850 | 2783 |
| 639 | 20241227 | 103200 | 8497862500 | 28900 | 29000 | 29050 | 28900 | 1836 |
| 640 | 20241227 | 103100 | 8444659150 | 29000 | 29000 | 29050 | 28950 | 3316 |
| 641 | 20241227 | 103000 | 8348477650 | 29000 | 28950 | 29050 | 28950 | 3959 |
| 642 | 20241227 | 102900 | 8233669700 | 28950 | 28900 | 28950 | 28850 | 2096 |
| 643 | 20241227 | 102800 | 8173085800 | 28900 | 28900 | 28950 | 28800 | 5119 |
| 644 | 20241227 | 102700 | 8025359550 | 28850 | 28950 | 29050 | 28850 | 3697 |
| 645 | 20241227 | 102600 | 7918276550 | 28950 | 28950 | 29050 | 28950 | 6527 |
| 646 | 20241227 | 102500 | 7729234950 | 28950 | 29100 | 29100 | 28950 | 1665 |
| 647 | 20241227 | 102400 | 7680888100 | 29100 | 29050 | 29150 | 29050 | 4651 |
| 648 | 20241227 | 102300 | 7545613100 | 29100 | 29150 | 29150 | 29050 | 2331 |
| 649 | 20241227 | 102200 | 7477736750 | 29150 | 29100 | 29200 | 29050 | 5161 |
| 650 | 20241227 | 102100 | 7327388900 | 29100 | 28950 | 29100 | 28950 | 4600 |
| 651 | 20241227 | 102000 | 7193928400 | 28950 | 29050 | 29050 | 28900 | 2785 |
| 652 | 20241227 | 101900 | 7113209350 | 29050 | 29100 | 29100 | 28950 | 4816 |
| 653 | 20241227 | 101800 | 6973348650 | 29050 | 28950 | 29100 | 28900 | 7458 |
| 654 | 20241227 | 101700 | 6757190700 | 28950 | 28900 | 28950 | 28850 | 3485 |
| 655 | 20241227 | 101600 | 6656489500 | 28900 | 28750 | 28900 | 28700 | 4171 |
| 656 | 20241227 | 101500 | 6536349200 | 28750 | 28750 | 28750 | 28700 | 1349 |
| 657 | 20241227 | 101400 | 6497586550 | 28750 | 28800 | 28800 | 28750 | 2008 |
| 658 | 20241227 | 101300 | 6439826000 | 28750 | 28550 | 28750 | 28550 | 7866 |
| 659 | 20241227 | 101200 | 6213897650 | 28550 | 28700 | 28700 | 28500 | 2929 |
| 660 | 20241227 | 101100 | 6130042950 | 28650 | 28650 | 28750 | 28650 | 3904 |
| 661 | 20241227 | 101000 | 6018031800 | 28700 | 28600 | 28700 | 28550 | 8655 |
| 662 | 20241227 | 100900 | 5770175400 | 28550 | 28600 | 28600 | 28550 | 1055 |
| 663 | 20241227 | 100800 | 5740004900 | 28600 | 28600 | 28600 | 28600 | 433 |
| 664 | 20241227 | 100700 | 5727621100 | 28600 | 28450 | 28600 | 28450 | 3788 |
| 665 | 20241227 | 100600 | 5619576900 | 28450 | 28400 | 28500 | 28400 | 1075 |
| 666 | 20241227 | 100500 | 5588983900 | 28400 | 28450 | 28450 | 28400 | 695 |
| 667 | 20241227 | 100400 | 5569230800 | 28400 | 28400 | 28450 | 28400 | 849 |
| 668 | 20241227 | 100300 | 5545107700 | 28400 | 28400 | 28400 | 28350 | 351 |
| 669 | 20241227 | 100200 | 5535142300 | 28400 | 28350 | 28400 | 28350 | 433 |
| 670 | 20241227 | 100100 | 5522859100 | 28350 | 28250 | 28350 | 28200 | 1310 |
| 671 | 20241227 | 100000 | 5485825100 | 28200 | 28250 | 28250 | 28200 | 547 |
| 672 | 20241227 | 095900 | 5470372400 | 28300 | 28300 | 28300 | 28250 | 1798 |
| 673 | 20241227 | 095800 | 5419489150 | 28300 | 28250 | 28300 | 28250 | 1259 |
| 674 | 20241227 | 095700 | 5383921100 | 28250 | 28150 | 28250 | 28150 | 1723 |
| 675 | 20241227 | 095600 | 5335330650 | 28050 | 28100 | 28150 | 28050 | 454 |
| 676 | 20241227 | 095500 | 5322571050 | 28100 | 28050 | 28100 | 28050 | 3551 |
| 677 | 20241227 | 095400 | 5222908300 | 28050 | 28000 | 28100 | 28000 | 679 |
| 678 | 20241227 | 095300 | 5203869150 | 28000 | 28050 | 28050 | 28000 | 635 |
| 679 | 20241227 | 095200 | 5186083450 | 28050 | 28000 | 28050 | 28000 | 430 |
| 680 | 20241227 | 095100 | 5174037200 | 28050 | 28050 | 28050 | 28000 | 1018 |
| 681 | 20241227 | 095000 | 5145514850 | 28050 | 28050 | 28100 | 28000 | 705 |
| 682 | 20241227 | 094900 | 5125734750 | 28050 | 28100 | 28100 | 28000 | 994 |
| 683 | 20241227 | 094800 | 5097831550 | 28200 | 28200 | 28200 | 28100 | 205 |
| 684 | 20241227 | 094700 | 5092054050 | 28200 | 28200 | 28200 | 28100 | 425 |
| 685 | 20241227 | 094600 | 5080093600 | 28200 | 28100 | 28200 | 28050 | 1559 |
| 686 | 20241227 | 094500 | 5036228450 | 28050 | 28100 | 28150 | 28050 | 1005 |
| 687 | 20241227 | 094400 | 5007988650 | 28100 | 28050 | 28150 | 28050 | 1423 |
| 688 | 20241227 | 094300 | 4968035100 | 28050 | 28050 | 28050 | 27950 | 939 |
| 689 | 20241227 | 094200 | 4941741950 | 28050 | 28000 | 28050 | 28000 | 733 |
| 690 | 20241227 | 094100 | 4921214750 | 28000 | 28000 | 28000 | 28000 | 1164 |
| 691 | 20241227 | 094000 | 4888622750 | 28000 | 28050 | 28150 | 28000 | 2818 |
| 692 | 20241227 | 093900 | 4809622400 | 28100 | 28100 | 28150 | 28100 | 233 |
| 693 | 20241227 | 093800 | 4803073150 | 28100 | 28100 | 28150 | 28050 | 803 |
| 694 | 20241227 | 093700 | 4780508850 | 28050 | 28050 | 28150 | 28050 | 597 |
| 695 | 20241227 | 093600 | 4763760700 | 28050 | 28000 | 28150 | 28000 | 7114 |
| 696 | 20241227 | 093500 | 4564252800 | 28000 | 28000 | 28050 | 28000 | 1031 |
| 697 | 20241227 | 093400 | 4535377300 | 28000 | 28050 | 28050 | 27950 | 3388 |
| 698 | 20241227 | 093300 | 4440529650 | 28000 | 28050 | 28050 | 28000 | 1749 |
| 699 | 20241227 | 093200 | 4391478600 | 28000 | 28000 | 28050 | 27950 | 2182 |
| 700 | 20241227 | 093100 | 4330373300 | 27950 | 28000 | 28050 | 27950 | 4512 |
| 701 | 20241227 | 093000 | 4204050550 | 28000 | 28050 | 28100 | 27950 | 4087 |
| 702 | 20241227 | 092900 | 4089614100 | 27950 | 28050 | 28100 | 27950 | 4131 |
| 703 | 20241227 | 092800 | 3973878450 | 28000 | 28000 | 28050 | 28000 | 252 |
| 704 | 20241227 | 092700 | 3966822250 | 28000 | 28000 | 28050 | 28000 | 1172 |
| 705 | 20241227 | 092600 | 3934005000 | 28000 | 28000 | 28000 | 27900 | 1462 |
| 706 | 20241227 | 092500 | 3893101800 | 28000 | 27950 | 28050 | 27950 | 2956 |
| 707 | 20241227 | 092400 | 3810285350 | 27950 | 27900 | 27950 | 27900 | 3891 |
| 708 | 20241227 | 092300 | 3701639400 | 27950 | 27900 | 28000 | 27850 | 3260 |
| 709 | 20241227 | 092200 | 3610670350 | 27900 | 27900 | 27950 | 27850 | 5504 |
| 710 | 20241227 | 092100 | 3457120200 | 27900 | 28050 | 28100 | 27900 | 5599 |
| 711 | 20241227 | 092000 | 3300370450 | 28050 | 28050 | 28100 | 28000 | 1534 |
| 712 | 20241227 | 091900 | 3257340650 | 28050 | 28150 | 28150 | 28050 | 5796 |
| 713 | 20241227 | 091800 | 3094471650 | 28100 | 28050 | 28150 | 28000 | 4078 |
| 714 | 20241227 | 091700 | 2980016250 | 28000 | 28100 | 28100 | 27950 | 8899 |
| 715 | 20241227 | 091600 | 2730872450 | 28100 | 28100 | 28100 | 28050 | 6516 |
| 716 | 20241227 | 091500 | 2547977400 | 28100 | 28150 | 28150 | 28050 | 6749 |
| 717 | 20241227 | 091400 | 2358352750 | 28150 | 28150 | 28250 | 28150 | 2885 |
| 718 | 20241227 | 091300 | 2277129850 | 28150 | 28100 | 28200 | 28050 | 4081 |
| 719 | 20241227 | 091200 | 2162376100 | 28100 | 28200 | 28250 | 28100 | 8192 |
| 720 | 20241227 | 091100 | 1931654150 | 28250 | 28300 | 28300 | 28200 | 1258 |
| 721 | 20241227 | 091000 | 1896110350 | 28250 | 28500 | 28500 | 28250 | 6751 |
| 722 | 20241227 | 090900 | 1704778200 | 28450 | 28600 | 28750 | 28450 | 7040 |
| 723 | 20241227 | 090800 | 1503196750 | 28600 | 28350 | 28650 | 28350 | 3445 |
| 724 | 20241227 | 090700 | 1404992850 | 28300 | 28300 | 28500 | 28300 | 3578 |
| 725 | 20241227 | 090600 | 1303406400 | 28400 | 28200 | 28400 | 28200 | 4453 |
| 726 | 20241227 | 090500 | 1177493550 | 28200 | 28500 | 28500 | 28150 | 11749 |
| 727 | 20241227 | 090400 | 845117900 | 28400 | 28400 | 28650 | 28400 | 9467 |
| 728 | 20241227 | 090300 | 575244350 | 28450 | 28450 | 28500 | 28300 | 4405 |
| 729 | 20241227 | 090200 | 450124000 | 28350 | 28250 | 28450 | 28250 | 3698 |
| 730 | 20241227 | 090100 | 345172450 | 28250 | 28300 | 28300 | 28200 | 3571 |
| 731 | 20241227 | 090000 | 244238900 | 28300 | 28200 | 28300 | 28100 | 7762 |