40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 3 | 20250217 | 211100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20250217 | 211000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20250217 | 210900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20250217 | 210800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20250217 | 210700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20250217 | 210600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20250217 | 210500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20250217 | 210400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20250217 | 210300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20250217 | 210200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20250217 | 210100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20250217 | 210000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20250217 | 205900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20250217 | 205800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20250217 | 205700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20250217 | 205600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20250217 | 205500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20250217 | 205400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20250217 | 205300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20250217 | 205200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20250217 | 205100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20250217 | 205000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20250217 | 204900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20250217 | 204800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20250217 | 204700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20250217 | 204600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20250217 | 204500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20250217 | 204400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20250217 | 204300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20250217 | 204200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 33 | 20250217 | 204100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20250217 | 204000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20250217 | 203900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20250217 | 203800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20250217 | 203700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20250217 | 203600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20250217 | 203500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20250217 | 203400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20250217 | 203300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20250217 | 203200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20250217 | 203100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20250217 | 203000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20250217 | 202900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20250217 | 202800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20250217 | 202700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20250217 | 202600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20250217 | 202500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20250217 | 202400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20250217 | 202300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20250217 | 202200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20250217 | 202100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20250217 | 202000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20250217 | 201900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20250217 | 201800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20250217 | 201700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20250217 | 201600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20250217 | 201500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20250217 | 201400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20250217 | 201300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20250217 | 201200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 63 | 20250217 | 201100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20250217 | 201000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20250217 | 200900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20250217 | 200800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20250217 | 200700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20250217 | 200600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20250217 | 200500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20250217 | 200400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20250217 | 200300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20250217 | 200200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20250217 | 200100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20250217 | 200000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20250217 | 195900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20250217 | 195800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20250217 | 195700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20250217 | 195600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20250217 | 195500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20250217 | 195400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20250217 | 195300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20250217 | 195200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20250217 | 195100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20250217 | 195000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20250217 | 194900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20250217 | 194800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20250217 | 194700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20250217 | 194600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20250217 | 194500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20250217 | 194400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20250217 | 194300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20250217 | 194200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 93 | 20250217 | 194100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20250217 | 194000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20250217 | 193900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20250217 | 193800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20250217 | 193700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20250217 | 193600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20250217 | 193500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20250217 | 193400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20250217 | 193300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20250217 | 193200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20250217 | 193100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20250217 | 193000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20250217 | 192900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20250217 | 192800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20250217 | 192700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20250217 | 192600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20250217 | 192500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20250217 | 192400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20250217 | 192300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20250217 | 192200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20250217 | 192100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20250217 | 192000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20250217 | 191900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20250217 | 191800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20250217 | 191700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20250217 | 191600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20250217 | 191500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20250217 | 191400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20250217 | 191300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20250217 | 191200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 123 | 20250217 | 191100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20250217 | 191000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20250217 | 190900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20250217 | 190800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20250217 | 190700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20250217 | 190600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20250217 | 190500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20250217 | 190400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20250217 | 190300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20250217 | 190200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20250217 | 190100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20250217 | 190000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20250217 | 185900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20250217 | 185800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20250217 | 185700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20250217 | 185600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20250217 | 185500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20250217 | 185400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20250217 | 185300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20250217 | 185200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20250217 | 185100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20250217 | 185000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20250217 | 184900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20250217 | 184800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20250217 | 184700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20250217 | 184600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20250217 | 184500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20250217 | 184400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20250217 | 184300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20250217 | 184200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 153 | 20250217 | 184100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20250217 | 184000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20250217 | 183900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20250217 | 183800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20250217 | 183700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20250217 | 183600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20250217 | 183500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20250217 | 183400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20250217 | 183300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20250217 | 183200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20250217 | 183100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20250217 | 183000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20250217 | 182900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20250217 | 182800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20250217 | 182700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20250217 | 182600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20250217 | 182500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20250217 | 182400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20250217 | 182300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20250217 | 182200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20250217 | 182100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20250217 | 182000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20250217 | 181900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20250217 | 181800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20250217 | 181700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20250217 | 181600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20250217 | 181500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20250217 | 181400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20250217 | 181300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20250217 | 181200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 183 | 20250217 | 181100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20250217 | 181000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20250217 | 180900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20250217 | 180800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20250217 | 180700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20250217 | 180600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20250217 | 180500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20250217 | 180400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20250217 | 180300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20250217 | 180200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20250217 | 180100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20250217 | 180000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20250217 | 175900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20250217 | 175800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20250217 | 175700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20250217 | 175600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20250217 | 175500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20250217 | 175400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20250217 | 175300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20250217 | 175200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20250217 | 175100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20250217 | 175000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20250217 | 174900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20250217 | 174800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20250217 | 174700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20250217 | 174600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20250217 | 174500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20250217 | 174400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20250217 | 174300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20250217 | 174200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 213 | 20250217 | 174100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20250217 | 174000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20250217 | 173900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20250217 | 173800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20250217 | 173700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20250217 | 173600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20250217 | 173500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20250217 | 173400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20250217 | 173300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20250217 | 173200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20250217 | 173100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20250217 | 173000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20250217 | 172900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20250217 | 172800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20250217 | 172700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20250217 | 172600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20250217 | 172500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20250217 | 172400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20250217 | 172300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20250217 | 172200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20250217 | 172100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20250217 | 172000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20250217 | 171900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20250217 | 171800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20250217 | 171700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20250217 | 171600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20250217 | 171500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20250217 | 171400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20250217 | 171300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20250217 | 171200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 243 | 20250217 | 171100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20250217 | 171000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20250217 | 170900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20250217 | 170800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20250217 | 170700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20250217 | 170600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20250217 | 170500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20250217 | 170400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20250217 | 170300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20250217 | 170200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20250217 | 170100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20250217 | 170000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20250217 | 165900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20250217 | 165800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20250217 | 165700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20250217 | 165600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20250217 | 165500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20250217 | 165400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20250217 | 165300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20250217 | 165200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20250217 | 165100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20250217 | 165000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20250217 | 164900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20250217 | 164800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20250217 | 164700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20250217 | 164600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20250217 | 164500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20250217 | 164400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20250217 | 164300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20250217 | 164200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 273 | 20250217 | 164100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20250217 | 164000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20250217 | 163900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20250217 | 163800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20250217 | 163700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20250217 | 163600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20250217 | 163500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20250217 | 163400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20250217 | 163300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20250217 | 163200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20250217 | 163100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20250217 | 163000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20250217 | 162900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20250217 | 162800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20250217 | 162700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20250217 | 162600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20250217 | 162500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20250217 | 162400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20250217 | 162300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20250217 | 162200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20250217 | 162100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20250217 | 162000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20250217 | 161900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20250217 | 161800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20250217 | 161700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20250217 | 161600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20250217 | 161500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20250217 | 161400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20250217 | 161300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20250217 | 161200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 303 | 20250217 | 161100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20250217 | 161000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20250217 | 160900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20250217 | 160800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20250217 | 160700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20250217 | 160600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20250217 | 160500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20250217 | 160400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20250217 | 160300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20250217 | 160200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20250217 | 160100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20250217 | 160000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20250217 | 155900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20250217 | 155800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20250217 | 155700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20250217 | 155600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20250217 | 155500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20250217 | 155400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20250217 | 155300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20250217 | 155200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20250217 | 155100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20250217 | 155000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20250217 | 154900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20250217 | 154800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20250217 | 154700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20250217 | 154600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20250217 | 154500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20250217 | 154400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20250217 | 154300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20250217 | 154200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 333 | 20250217 | 154100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20250217 | 154000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20250217 | 153900 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20250217 | 153800 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20250217 | 153700 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20250217 | 153600 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20250217 | 153500 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20250217 | 153400 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20250217 | 153300 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20250217 | 153200 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20250217 | 153100 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20250217 | 153000 | 36311245400 | 38700 | 38700 | 38700 | 38700 | 11659 |
| 345 | 20250217 | 152900 | 35860042100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20250217 | 152800 | 35860042100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20250217 | 152700 | 35860042100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20250217 | 152600 | 35860042100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20250217 | 152500 | 35860042100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20250217 | 152400 | 35860042100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20250217 | 152300 | 35860042100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20250217 | 152200 | 35860042100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 353 | 20250217 | 152100 | 35860042100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 354 | 20250217 | 152000 | 35860042100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 355 | 20250217 | 151900 | 35860042100 | 38700 | 38650 | 38750 | 38650 | 2894 |
| 356 | 20250217 | 151800 | 35748054950 | 38700 | 38700 | 38700 | 38650 | 1107 |
| 357 | 20250217 | 151700 | 35705252250 | 38650 | 38650 | 38650 | 38600 | 1625 |
| 358 | 20250217 | 151600 | 35642455300 | 38650 | 38600 | 38700 | 38600 | 1825 |
| 359 | 20250217 | 151500 | 35571958150 | 38600 | 38650 | 38700 | 38600 | 2204 |
| 360 | 20250217 | 151400 | 35486733500 | 38650 | 38700 | 38700 | 38600 | 1188 |
| 361 | 20250217 | 151300 | 35440804600 | 38700 | 38700 | 38700 | 38600 | 1511 |
| 362 | 20250217 | 151200 | 35382400900 | 38650 | 38650 | 38700 | 38600 | 3586 |
| 363 | 20250217 | 151100 | 35243759200 | 38650 | 38700 | 38750 | 38650 | 1543 |
| 364 | 20250217 | 151000 | 35184043450 | 38700 | 38750 | 38750 | 38700 | 1630 |
| 365 | 20250217 | 150900 | 35120924500 | 38750 | 38700 | 38750 | 38700 | 573 |
| 366 | 20250217 | 150800 | 35098739100 | 38700 | 38750 | 38750 | 38700 | 1623 |
| 367 | 20250217 | 150700 | 35035917700 | 38700 | 38650 | 38750 | 38650 | 1776 |
| 368 | 20250217 | 150600 | 34967167850 | 38650 | 38650 | 38700 | 38650 | 4807 |
| 369 | 20250217 | 150500 | 34781166250 | 38650 | 38700 | 38750 | 38650 | 1762 |
| 370 | 20250217 | 150400 | 34712983950 | 38700 | 38700 | 38750 | 38700 | 1810 |
| 371 | 20250217 | 150300 | 34642917200 | 38750 | 38750 | 38750 | 38650 | 2308 |
| 372 | 20250217 | 150200 | 34553595600 | 38700 | 38700 | 38700 | 38650 | 2492 |
| 373 | 20250217 | 150100 | 34457176750 | 38650 | 38600 | 38700 | 38600 | 1748 |
| 374 | 20250217 | 150000 | 34389607000 | 38600 | 38600 | 38650 | 38550 | 1308 |
| 375 | 20250217 | 145900 | 34339087400 | 38600 | 38600 | 38650 | 38600 | 780 |
| 376 | 20250217 | 145800 | 34308973900 | 38600 | 38600 | 38650 | 38600 | 788 |
| 377 | 20250217 | 145700 | 34278533350 | 38600 | 38600 | 38700 | 38600 | 1822 |
| 378 | 20250217 | 145600 | 34208140500 | 38600 | 38550 | 38650 | 38550 | 5183 |
| 379 | 20250217 | 145500 | 34008056250 | 38550 | 38600 | 38650 | 38550 | 1578 |
| 380 | 20250217 | 145400 | 33947139500 | 38600 | 38600 | 38650 | 38600 | 1419 |
| 381 | 20250217 | 145300 | 33892355000 | 38600 | 38600 | 38650 | 38600 | 654 |
| 382 | 20250217 | 145200 | 33867087450 | 38600 | 38600 | 38700 | 38550 | 1475 |
| 383 | 20250217 | 145100 | 33810142400 | 38600 | 38650 | 38700 | 38600 | 2910 |
| 384 | 20250217 | 145000 | 33697757700 | 38700 | 38650 | 38700 | 38650 | 971 |
| 385 | 20250217 | 144900 | 33660216150 | 38650 | 38650 | 38700 | 38650 | 624 |
| 386 | 20250217 | 144800 | 33636091650 | 38650 | 38700 | 38750 | 38650 | 985 |
| 387 | 20250217 | 144700 | 33597982500 | 38700 | 38700 | 38750 | 38700 | 1326 |
| 388 | 20250217 | 144600 | 33546642200 | 38700 | 38700 | 38750 | 38700 | 2179 |
| 389 | 20250217 | 144500 | 33462283350 | 38700 | 38750 | 38800 | 38700 | 1025 |
| 390 | 20250217 | 144400 | 33422569200 | 38750 | 38750 | 38750 | 38700 | 1704 |
| 391 | 20250217 | 144300 | 33356555600 | 38750 | 38700 | 38750 | 38700 | 757 |
| 392 | 20250217 | 144200 | 33327240050 | 38750 | 38750 | 38750 | 38700 | 977 |
| 393 | 20250217 | 144100 | 33289388650 | 38700 | 38750 | 38750 | 38700 | 955 |
| 394 | 20250217 | 144000 | 33252400900 | 38750 | 38750 | 38750 | 38650 | 818 |
| 395 | 20250217 | 143900 | 33220736200 | 38750 | 38600 | 38750 | 38600 | 4752 |
| 396 | 20250217 | 143800 | 33036776700 | 38650 | 38600 | 38650 | 38600 | 1649 |
| 397 | 20250217 | 143700 | 32973072100 | 38600 | 38600 | 38650 | 38600 | 1019 |
| 398 | 20250217 | 143600 | 32933715800 | 38600 | 38700 | 38700 | 38600 | 3639 |
| 399 | 20250217 | 143500 | 32793061200 | 38650 | 38700 | 38750 | 38650 | 850 |
| 400 | 20250217 | 143400 | 32760160700 | 38650 | 38750 | 38750 | 38650 | 3173 |
| 401 | 20250217 | 143300 | 32637371650 | 38750 | 38700 | 38800 | 38700 | 925 |
| 402 | 20250217 | 143200 | 32601531500 | 38700 | 38650 | 38750 | 38650 | 863 |
| 403 | 20250217 | 143100 | 32568148850 | 38700 | 38650 | 38800 | 38650 | 2627 |
| 404 | 20250217 | 143000 | 32466437400 | 38750 | 38700 | 38750 | 38650 | 2790 |
| 405 | 20250217 | 142900 | 32358433150 | 38700 | 38700 | 38800 | 38700 | 1356 |
| 406 | 20250217 | 142800 | 32305876950 | 38800 | 38750 | 38850 | 38700 | 7434 |
| 407 | 20250217 | 142700 | 32017700600 | 38750 | 38600 | 38750 | 38600 | 4282 |
| 408 | 20250217 | 142600 | 31852094150 | 38600 | 38600 | 38650 | 38600 | 2353 |
| 409 | 20250217 | 142500 | 31761237950 | 38550 | 38550 | 38600 | 38500 | 1130 |
| 410 | 20250217 | 142400 | 31717700500 | 38500 | 38550 | 38550 | 38500 | 1756 |
| 411 | 20250217 | 142300 | 31650011550 | 38550 | 38500 | 38550 | 38450 | 6893 |
| 412 | 20250217 | 142200 | 31384403100 | 38500 | 38500 | 38550 | 38450 | 1522 |
| 413 | 20250217 | 142100 | 31325803000 | 38500 | 38550 | 38550 | 38450 | 2199 |
| 414 | 20250217 | 142000 | 31241155650 | 38500 | 38500 | 38550 | 38450 | 1762 |
| 415 | 20250217 | 141900 | 31173320950 | 38500 | 38500 | 38550 | 38450 | 2970 |
| 416 | 20250217 | 141800 | 31058987200 | 38550 | 38500 | 38600 | 38500 | 2961 |
| 417 | 20250217 | 141700 | 30944864350 | 38500 | 38450 | 38600 | 38450 | 5301 |
| 418 | 20250217 | 141600 | 30740670850 | 38450 | 38450 | 38500 | 38450 | 773 |
| 419 | 20250217 | 141500 | 30710938500 | 38450 | 38450 | 38500 | 38400 | 1138 |
| 420 | 20250217 | 141400 | 30667186200 | 38400 | 38400 | 38500 | 38350 | 9084 |
| 421 | 20250217 | 141300 | 30318266300 | 38350 | 38350 | 38450 | 38350 | 6955 |
| 422 | 20250217 | 141200 | 30051147450 | 38400 | 38400 | 38400 | 38300 | 3372 |
| 423 | 20250217 | 141100 | 29921784250 | 38400 | 38300 | 38400 | 38300 | 521 |
| 424 | 20250217 | 141000 | 29901798850 | 38350 | 38250 | 38350 | 38250 | 1538 |
| 425 | 20250217 | 140900 | 29842847100 | 38250 | 38250 | 38300 | 38250 | 542 |
| 426 | 20250217 | 140800 | 29822098600 | 38250 | 38250 | 38300 | 38250 | 1123 |
| 427 | 20250217 | 140700 | 29779112600 | 38250 | 38150 | 38300 | 38150 | 1203 |
| 428 | 20250217 | 140600 | 29733145100 | 38150 | 38200 | 38250 | 38150 | 2196 |
| 429 | 20250217 | 140500 | 29649247150 | 38200 | 38200 | 38250 | 38200 | 542 |
| 430 | 20250217 | 140400 | 29628536200 | 38250 | 38200 | 38250 | 38200 | 536 |
| 431 | 20250217 | 140300 | 29608055800 | 38200 | 38150 | 38250 | 38150 | 872 |
| 432 | 20250217 | 140200 | 29574739200 | 38250 | 38200 | 38250 | 38150 | 5695 |
| 433 | 20250217 | 140100 | 29357188300 | 38200 | 38250 | 38250 | 38200 | 723 |
| 434 | 20250217 | 140000 | 29329552150 | 38250 | 38200 | 38250 | 38150 | 534 |
| 435 | 20250217 | 135900 | 29309158850 | 38100 | 38200 | 38250 | 38100 | 909 |
| 436 | 20250217 | 135800 | 29274477800 | 38200 | 38200 | 38250 | 38150 | 907 |
| 437 | 20250217 | 135700 | 29239845250 | 38150 | 38150 | 38200 | 38100 | 1953 |
| 438 | 20250217 | 135600 | 29165356050 | 38200 | 38150 | 38200 | 38150 | 451 |
| 439 | 20250217 | 135500 | 29148136800 | 38150 | 38200 | 38250 | 38100 | 807 |
| 440 | 20250217 | 135400 | 29117337100 | 38200 | 38150 | 38200 | 38100 | 2493 |
| 441 | 20250217 | 135300 | 29022170500 | 38150 | 38150 | 38200 | 38100 | 572 |
| 442 | 20250217 | 135200 | 29000351850 | 38100 | 38100 | 38150 | 38050 | 539 |
| 443 | 20250217 | 135100 | 28979819550 | 38100 | 38150 | 38150 | 38100 | 628 |
| 444 | 20250217 | 135000 | 28955883200 | 38100 | 38200 | 38200 | 38100 | 980 |
| 445 | 20250217 | 134900 | 28918525500 | 38200 | 38150 | 38200 | 38100 | 521 |
| 446 | 20250217 | 134800 | 28898651350 | 38150 | 38100 | 38200 | 38050 | 1256 |
| 447 | 20250217 | 134700 | 28850795350 | 38150 | 38200 | 38200 | 38050 | 3724 |
| 448 | 20250217 | 134600 | 28708779100 | 38250 | 38300 | 38300 | 38200 | 1562 |
| 449 | 20250217 | 134500 | 28649035800 | 38250 | 38300 | 38400 | 38250 | 2241 |
| 450 | 20250217 | 134400 | 28563172200 | 38300 | 38350 | 38400 | 38300 | 1921 |
| 451 | 20250217 | 134300 | 28489504600 | 38350 | 38400 | 38450 | 38350 | 5905 |
| 452 | 20250217 | 134200 | 28262536750 | 38400 | 38300 | 38400 | 38300 | 3066 |
| 453 | 20250217 | 134100 | 28144856350 | 38300 | 38300 | 38350 | 38300 | 797 |
| 454 | 20250217 | 134000 | 28114316850 | 38350 | 38300 | 38350 | 38250 | 888 |
| 455 | 20250217 | 133900 | 28080314150 | 38300 | 38300 | 38350 | 38250 | 2376 |
| 456 | 20250217 | 133800 | 27989331200 | 38300 | 38250 | 38350 | 38150 | 4928 |
| 457 | 20250217 | 133700 | 27800857900 | 38200 | 38200 | 38300 | 38200 | 2486 |
| 458 | 20250217 | 133600 | 27705781550 | 38250 | 38250 | 38250 | 38200 | 1002 |
| 459 | 20250217 | 133500 | 27667459400 | 38200 | 38150 | 38250 | 38150 | 3371 |
| 460 | 20250217 | 133400 | 27538634300 | 38150 | 38200 | 38200 | 38150 | 680 |
| 461 | 20250217 | 133300 | 27512675700 | 38200 | 38200 | 38200 | 38150 | 2891 |
| 462 | 20250217 | 133200 | 27402245550 | 38150 | 38150 | 38200 | 38150 | 1783 |
| 463 | 20250217 | 133100 | 27334188850 | 38200 | 38150 | 38250 | 38150 | 525 |
| 464 | 20250217 | 133000 | 27314135850 | 38200 | 38200 | 38250 | 38150 | 2864 |
| 465 | 20250217 | 132900 | 27204724800 | 38200 | 38150 | 38200 | 38100 | 1137 |
| 466 | 20250217 | 132800 | 27161305100 | 38150 | 38150 | 38200 | 38100 | 495 |
| 467 | 20250217 | 132700 | 27142419500 | 38150 | 38050 | 38250 | 38050 | 3691 |
| 468 | 20250217 | 132600 | 27001524750 | 38100 | 38000 | 38100 | 38000 | 1740 |
| 469 | 20250217 | 132500 | 26935269850 | 38000 | 38000 | 38050 | 38000 | 675 |
| 470 | 20250217 | 132400 | 26909610000 | 37950 | 38000 | 38000 | 37950 | 779 |
| 471 | 20250217 | 132300 | 26880013300 | 37950 | 37950 | 38000 | 37900 | 665 |
| 472 | 20250217 | 132200 | 26854773850 | 38000 | 37950 | 38000 | 37900 | 572 |
| 473 | 20250217 | 132100 | 26833074200 | 37950 | 37900 | 38000 | 37900 | 1947 |
| 474 | 20250217 | 132000 | 26759226850 | 37900 | 37900 | 37950 | 37900 | 365 |
| 475 | 20250217 | 131900 | 26745384900 | 37900 | 37900 | 37950 | 37900 | 617 |
| 476 | 20250217 | 131800 | 26721985850 | 37900 | 37900 | 38000 | 37900 | 2106 |
| 477 | 20250217 | 131700 | 26642002250 | 37900 | 37900 | 37950 | 37900 | 1036 |
| 478 | 20250217 | 131600 | 26602726350 | 37950 | 37900 | 37950 | 37900 | 403 |
| 479 | 20250217 | 131500 | 26587443750 | 37950 | 37950 | 38000 | 37900 | 1704 |
| 480 | 20250217 | 131400 | 26522789600 | 37900 | 37900 | 37950 | 37900 | 351 |
| 481 | 20250217 | 131300 | 26509479200 | 37900 | 37950 | 38000 | 37900 | 1099 |
| 482 | 20250217 | 131200 | 26467783050 | 37950 | 38000 | 38000 | 37900 | 638 |
| 483 | 20250217 | 131100 | 26443573000 | 38000 | 37850 | 38000 | 37850 | 865 |
| 484 | 20250217 | 131000 | 26410764800 | 37800 | 37950 | 37950 | 37800 | 4659 |
| 485 | 20250217 | 130900 | 26234346000 | 37900 | 37900 | 37950 | 37900 | 551 |
| 486 | 20250217 | 130800 | 26213453300 | 37950 | 37900 | 37950 | 37900 | 547 |
| 487 | 20250217 | 130700 | 26192713800 | 37900 | 37900 | 37950 | 37900 | 1705 |
| 488 | 20250217 | 130600 | 26128085850 | 37900 | 37950 | 38000 | 37900 | 3699 |
| 489 | 20250217 | 130500 | 25987710150 | 38000 | 38000 | 38000 | 37950 | 582 |
| 490 | 20250217 | 130400 | 25965601200 | 37950 | 37950 | 38050 | 37950 | 598 |
| 491 | 20250217 | 130300 | 25942894500 | 37950 | 38000 | 38050 | 37950 | 2604 |
| 492 | 20250217 | 130200 | 25843940650 | 38050 | 38150 | 38150 | 38000 | 5222 |
| 493 | 20250217 | 130100 | 25645160450 | 38100 | 38200 | 38200 | 38100 | 507 |
| 494 | 20250217 | 130000 | 25625819950 | 38150 | 38200 | 38250 | 38150 | 596 |
| 495 | 20250217 | 125900 | 25603063500 | 38250 | 38150 | 38250 | 38100 | 1883 |
| 496 | 20250217 | 125800 | 25531167300 | 38200 | 38150 | 38200 | 38100 | 381 |
| 497 | 20250217 | 125700 | 25516635200 | 38100 | 38150 | 38150 | 38100 | 508 |
| 498 | 20250217 | 125600 | 25497275000 | 38150 | 38100 | 38150 | 38100 | 329 |
| 499 | 20250217 | 125500 | 25484731700 | 38150 | 38100 | 38150 | 38100 | 1731 |
| 500 | 20250217 | 125400 | 25418710600 | 38100 | 38100 | 38100 | 38050 | 245 |
| 501 | 20250217 | 125300 | 25409380350 | 38100 | 38100 | 38100 | 38050 | 1068 |
| 502 | 20250217 | 125200 | 25368721650 | 38050 | 38000 | 38100 | 38000 | 821 |
| 503 | 20250217 | 125100 | 25337500200 | 38000 | 38000 | 38050 | 38000 | 149 |
| 504 | 20250217 | 125000 | 25331837200 | 38000 | 38000 | 38050 | 38000 | 897 |
| 505 | 20250217 | 124900 | 25297735850 | 38000 | 38000 | 38000 | 38000 | 196 |
| 506 | 20250217 | 124800 | 25290287850 | 38000 | 38100 | 38100 | 38000 | 938 |
| 507 | 20250217 | 124700 | 25254595100 | 38050 | 38050 | 38100 | 38050 | 295 |
| 508 | 20250217 | 124600 | 25243369750 | 38050 | 38050 | 38100 | 38050 | 428 |
| 509 | 20250217 | 124500 | 25227084100 | 38100 | 38100 | 38100 | 38050 | 180 |
| 510 | 20250217 | 124400 | 25220230150 | 38100 | 38100 | 38100 | 38050 | 2895 |
| 511 | 20250217 | 124300 | 25109946350 | 38100 | 38100 | 38150 | 38100 | 861 |
| 512 | 20250217 | 124200 | 25077138650 | 38050 | 38050 | 38100 | 38050 | 509 |
| 513 | 20250217 | 124100 | 25057759750 | 38050 | 38050 | 38100 | 38050 | 1034 |
| 514 | 20250217 | 124000 | 25018412200 | 38100 | 38000 | 38100 | 38000 | 1774 |
| 515 | 20250217 | 123900 | 24950895750 | 38050 | 37950 | 38050 | 37900 | 1353 |
| 516 | 20250217 | 123800 | 24899499600 | 37950 | 37950 | 37950 | 37900 | 1071 |
| 517 | 20250217 | 123700 | 24858898750 | 37950 | 37950 | 38000 | 37900 | 445 |
| 518 | 20250217 | 123600 | 24842022650 | 37950 | 38000 | 38000 | 37900 | 729 |
| 519 | 20250217 | 123500 | 24814350000 | 38000 | 38000 | 38000 | 37950 | 1395 |
| 520 | 20250217 | 123400 | 24761365350 | 37950 | 38000 | 38050 | 37950 | 794 |
| 521 | 20250217 | 123300 | 24731230600 | 38000 | 38000 | 38050 | 38000 | 426 |
| 522 | 20250217 | 123200 | 24715041300 | 37950 | 37950 | 38000 | 37950 | 1068 |
| 523 | 20250217 | 123100 | 24674508000 | 37950 | 38000 | 38050 | 37950 | 363 |
| 524 | 20250217 | 123000 | 24660716950 | 38000 | 38000 | 38050 | 37950 | 541 |
| 525 | 20250217 | 122900 | 24640170600 | 37950 | 38000 | 38000 | 37950 | 483 |
| 526 | 20250217 | 122800 | 24621828300 | 38000 | 38050 | 38050 | 37950 | 1063 |
| 527 | 20250217 | 122700 | 24581435700 | 38050 | 38000 | 38050 | 37950 | 850 |
| 528 | 20250217 | 122600 | 24549118200 | 38050 | 37950 | 38050 | 37900 | 557 |
| 529 | 20250217 | 122500 | 24527973000 | 37900 | 37900 | 37950 | 37900 | 375 |
| 530 | 20250217 | 122400 | 24513749450 | 37900 | 37900 | 37950 | 37900 | 581 |
| 531 | 20250217 | 122300 | 24491729000 | 37900 | 37950 | 37950 | 37900 | 985 |
| 532 | 20250217 | 122200 | 24454364150 | 37900 | 37950 | 37950 | 37900 | 493 |
| 533 | 20250217 | 122100 | 24435677850 | 37900 | 37950 | 37950 | 37850 | 1107 |
| 534 | 20250217 | 122000 | 24393723750 | 37900 | 38000 | 38000 | 37900 | 2854 |
| 535 | 20250217 | 121900 | 24285377300 | 38000 | 38000 | 38050 | 38000 | 1102 |
| 536 | 20250217 | 121800 | 24243476550 | 38000 | 37950 | 38000 | 37950 | 1951 |
| 537 | 20250217 | 121700 | 24169348050 | 37950 | 37900 | 38000 | 37900 | 644 |
| 538 | 20250217 | 121600 | 24144903450 | 37900 | 37900 | 37950 | 37900 | 1093 |
| 539 | 20250217 | 121500 | 24103443150 | 37950 | 37900 | 37950 | 37900 | 1653 |
| 540 | 20250217 | 121400 | 24040753050 | 37900 | 37900 | 37950 | 37900 | 256 |
| 541 | 20250217 | 121300 | 24031050150 | 37850 | 37850 | 37900 | 37850 | 1373 |
| 542 | 20250217 | 121200 | 23979037300 | 37850 | 37850 | 37900 | 37800 | 519 |
| 543 | 20250217 | 121100 | 23959393750 | 37800 | 37800 | 37850 | 37800 | 682 |
| 544 | 20250217 | 121000 | 23933596400 | 37800 | 37800 | 37850 | 37800 | 835 |
| 545 | 20250217 | 120900 | 23902030950 | 37800 | 37800 | 37850 | 37800 | 135 |
| 546 | 20250217 | 120800 | 23896927400 | 37800 | 37750 | 37850 | 37750 | 892 |
| 547 | 20250217 | 120700 | 23863238600 | 37800 | 37800 | 37850 | 37750 | 1478 |
| 548 | 20250217 | 120600 | 23807412750 | 37800 | 37800 | 37850 | 37800 | 677 |
| 549 | 20250217 | 120500 | 23781821100 | 37800 | 37850 | 37850 | 37800 | 90 |
| 550 | 20250217 | 120400 | 23778417950 | 37850 | 37800 | 37850 | 37800 | 1304 |
| 551 | 20250217 | 120300 | 23729117900 | 37850 | 37750 | 37850 | 37750 | 2294 |
| 552 | 20250217 | 120200 | 23642402350 | 37800 | 37800 | 37800 | 37750 | 1403 |
| 553 | 20250217 | 120100 | 23589388650 | 37750 | 37800 | 37800 | 37750 | 445 |
| 554 | 20250217 | 120000 | 23572583750 | 37800 | 37700 | 37800 | 37700 | 2482 |
| 555 | 20250217 | 115900 | 23478891450 | 37750 | 37700 | 37750 | 37700 | 1212 |
| 556 | 20250217 | 115800 | 23433188400 | 37750 | 37750 | 37750 | 37700 | 974 |
| 557 | 20250217 | 115700 | 23396457250 | 37750 | 37700 | 37750 | 37700 | 820 |
| 558 | 20250217 | 115600 | 23365540500 | 37700 | 37700 | 37750 | 37700 | 2237 |
| 559 | 20250217 | 115500 | 23281194900 | 37700 | 37750 | 37750 | 37700 | 1357 |
| 560 | 20250217 | 115400 | 23230027700 | 37750 | 37800 | 37800 | 37700 | 1672 |
| 561 | 20250217 | 115300 | 23166967650 | 37800 | 37750 | 37800 | 37750 | 549 |
| 562 | 20250217 | 115200 | 23146241200 | 37700 | 37750 | 37750 | 37700 | 1610 |
| 563 | 20250217 | 115100 | 23085463800 | 37750 | 37800 | 37800 | 37700 | 1603 |
| 564 | 20250217 | 115000 | 23024950800 | 37750 | 37750 | 37800 | 37750 | 1261 |
| 565 | 20250217 | 114900 | 22977345950 | 37750 | 37750 | 37750 | 37750 | 208 |
| 566 | 20250217 | 114800 | 22969493950 | 37750 | 37750 | 37800 | 37750 | 366 |
| 567 | 20250217 | 114700 | 22955677250 | 37750 | 37800 | 37800 | 37750 | 765 |
| 568 | 20250217 | 114600 | 22926787750 | 37750 | 37750 | 37800 | 37750 | 1193 |
| 569 | 20250217 | 114500 | 22881743550 | 37750 | 37750 | 37800 | 37750 | 740 |
| 570 | 20250217 | 114400 | 22853807800 | 37750 | 37800 | 37800 | 37750 | 1454 |
| 571 | 20250217 | 114300 | 22798913300 | 37800 | 37800 | 37850 | 37750 | 1021 |
| 572 | 20250217 | 114200 | 22760320150 | 37800 | 37800 | 37850 | 37800 | 748 |
| 573 | 20250217 | 114100 | 22732035750 | 37800 | 37800 | 37850 | 37800 | 923 |
| 574 | 20250217 | 114000 | 22697145100 | 37800 | 37850 | 37900 | 37800 | 2186 |
| 575 | 20250217 | 113900 | 22614407550 | 37850 | 37850 | 37900 | 37800 | 780 |
| 576 | 20250217 | 113800 | 22584891250 | 37850 | 37900 | 37950 | 37850 | 416 |
| 577 | 20250217 | 113700 | 22569137300 | 38000 | 37800 | 38000 | 37750 | 2887 |
| 578 | 20250217 | 113600 | 22459751050 | 37850 | 37800 | 37850 | 37750 | 3064 |
| 579 | 20250217 | 113500 | 22344023700 | 37800 | 37750 | 37800 | 37750 | 1632 |
| 580 | 20250217 | 113400 | 22282405000 | 37800 | 37800 | 37800 | 37750 | 541 |
| 581 | 20250217 | 113300 | 22261955500 | 37850 | 37800 | 37850 | 37800 | 1168 |
| 582 | 20250217 | 113200 | 22217802250 | 37800 | 37900 | 37900 | 37800 | 1072 |
| 583 | 20250217 | 113100 | 22177204750 | 37900 | 37850 | 37900 | 37850 | 1421 |
| 584 | 20250217 | 113000 | 22123390400 | 37900 | 37800 | 37900 | 37800 | 8526 |
| 585 | 20250217 | 112900 | 21800678100 | 37800 | 37850 | 37900 | 37800 | 587 |
| 586 | 20250217 | 112800 | 21778478450 | 37850 | 37850 | 37850 | 37750 | 671 |
| 587 | 20250217 | 112700 | 21753129750 | 37850 | 37750 | 37850 | 37700 | 2499 |
| 588 | 20250217 | 112600 | 21658724350 | 37750 | 37750 | 37750 | 37650 | 7590 |
| 589 | 20250217 | 112500 | 21372524700 | 37700 | 37750 | 37750 | 37700 | 1530 |
| 590 | 20250217 | 112400 | 21314813900 | 37700 | 37750 | 37800 | 37700 | 3663 |
| 591 | 20250217 | 112300 | 21176641800 | 37750 | 37800 | 37800 | 37700 | 1871 |
| 592 | 20250217 | 112200 | 21106010600 | 37800 | 37700 | 37800 | 37700 | 3163 |
| 593 | 20250217 | 112100 | 20986602550 | 37750 | 37750 | 37800 | 37700 | 4937 |
| 594 | 20250217 | 112000 | 20800367550 | 37750 | 37800 | 37850 | 37700 | 7521 |
| 595 | 20250217 | 111900 | 20516340650 | 37800 | 37850 | 37850 | 37800 | 1414 |
| 596 | 20250217 | 111800 | 20462877300 | 37800 | 37850 | 37850 | 37800 | 1423 |
| 597 | 20250217 | 111700 | 20409076550 | 37800 | 37800 | 37850 | 37750 | 1774 |
| 598 | 20250217 | 111600 | 20342028350 | 37800 | 37800 | 37850 | 37750 | 4133 |
| 599 | 20250217 | 111500 | 20185931150 | 37800 | 37900 | 37900 | 37800 | 15645 |
| 600 | 20250217 | 111400 | 19594507150 | 37900 | 37900 | 37900 | 37800 | 5089 |
| 601 | 20250217 | 111300 | 19401888300 | 37850 | 37900 | 37950 | 37850 | 4035 |
| 602 | 20250217 | 111200 | 19249075950 | 37900 | 37900 | 37950 | 37900 | 280 |
| 603 | 20250217 | 111100 | 19238457800 | 37900 | 37900 | 37950 | 37900 | 462 |
| 604 | 20250217 | 111000 | 19220946400 | 37900 | 37850 | 37950 | 37850 | 693 |
| 605 | 20250217 | 110900 | 19194685350 | 37900 | 37850 | 37900 | 37850 | 2662 |
| 606 | 20250217 | 110800 | 19093826750 | 37900 | 37850 | 37900 | 37850 | 3491 |
| 607 | 20250217 | 110700 | 18961636550 | 37850 | 37900 | 37950 | 37850 | 5906 |
| 608 | 20250217 | 110600 | 18737817250 | 37950 | 37950 | 38000 | 37950 | 3449 |
| 609 | 20250217 | 110500 | 18606878500 | 38000 | 37950 | 38000 | 37950 | 165 |
| 610 | 20250217 | 110400 | 18600614950 | 37950 | 37950 | 38000 | 37950 | 867 |
| 611 | 20250217 | 110300 | 18567712250 | 37950 | 37950 | 38000 | 37900 | 1335 |
| 612 | 20250217 | 110200 | 18517040350 | 37900 | 37900 | 37950 | 37900 | 847 |
| 613 | 20250217 | 110100 | 18484931200 | 37900 | 37900 | 37950 | 37900 | 1003 |
| 614 | 20250217 | 110000 | 18446911300 | 37950 | 37950 | 38000 | 37900 | 937 |
| 615 | 20250217 | 105900 | 18411378100 | 37950 | 37950 | 37950 | 37900 | 1223 |
| 616 | 20250217 | 105800 | 18365016850 | 37900 | 37950 | 37950 | 37900 | 1715 |
| 617 | 20250217 | 105700 | 18300006750 | 37950 | 37950 | 37950 | 37900 | 1652 |
| 618 | 20250217 | 105600 | 18237380550 | 37950 | 37900 | 37950 | 37900 | 1063 |
| 619 | 20250217 | 105500 | 18197067400 | 37900 | 37950 | 37950 | 37900 | 4319 |
| 620 | 20250217 | 105400 | 18033373600 | 37950 | 37900 | 37950 | 37850 | 1850 |
| 621 | 20250217 | 105300 | 17963276850 | 37900 | 37900 | 37950 | 37850 | 8332 |
| 622 | 20250217 | 105200 | 17647537700 | 37900 | 37950 | 37950 | 37900 | 6216 |
| 623 | 20250217 | 105100 | 17411758150 | 37950 | 38000 | 38000 | 37950 | 1184 |
| 624 | 20250217 | 105000 | 17366820700 | 37950 | 38100 | 38100 | 37950 | 7567 |
| 625 | 20250217 | 104900 | 17079193500 | 38050 | 38200 | 38200 | 38050 | 1429 |
| 626 | 20250217 | 104800 | 17024796850 | 38100 | 38200 | 38200 | 38100 | 1179 |
| 627 | 20250217 | 104700 | 16979836100 | 38200 | 38200 | 38200 | 38150 | 754 |
| 628 | 20250217 | 104600 | 16951040650 | 38200 | 38050 | 38200 | 38000 | 6479 |
| 629 | 20250217 | 104500 | 16704257850 | 38050 | 38100 | 38100 | 38050 | 358 |
| 630 | 20250217 | 104400 | 16690633550 | 38100 | 38150 | 38200 | 38050 | 2836 |
| 631 | 20250217 | 104300 | 16582666850 | 38200 | 38150 | 38200 | 38050 | 5373 |
| 632 | 20250217 | 104200 | 16377809150 | 38150 | 38200 | 38200 | 38150 | 429 |
| 633 | 20250217 | 104100 | 16361435850 | 38150 | 38150 | 38200 | 38150 | 461 |
| 634 | 20250217 | 104000 | 16343843150 | 38200 | 38150 | 38200 | 38150 | 730 |
| 635 | 20250217 | 103900 | 16315983200 | 38150 | 38200 | 38250 | 38150 | 699 |
| 636 | 20250217 | 103800 | 16289280250 | 38200 | 38150 | 38200 | 38100 | 2676 |
| 637 | 20250217 | 103700 | 16187100650 | 38150 | 38150 | 38150 | 38050 | 925 |
| 638 | 20250217 | 103600 | 16151866750 | 38100 | 38150 | 38150 | 38050 | 2599 |
| 639 | 20250217 | 103500 | 16052837550 | 38150 | 38200 | 38200 | 38150 | 1321 |
| 640 | 20250217 | 103400 | 16002429750 | 38200 | 38200 | 38250 | 38150 | 832 |
| 641 | 20250217 | 103300 | 15970648650 | 38150 | 38200 | 38250 | 38150 | 514 |
| 642 | 20250217 | 103200 | 15951017350 | 38200 | 38200 | 38200 | 38150 | 1846 |
| 643 | 20250217 | 103100 | 15880507650 | 38150 | 38200 | 38200 | 38150 | 2407 |
| 644 | 20250217 | 103000 | 15788635450 | 38150 | 38150 | 38200 | 38100 | 3033 |
| 645 | 20250217 | 102900 | 15672856400 | 38100 | 38100 | 38150 | 38050 | 2279 |
| 646 | 20250217 | 102800 | 15586031000 | 38100 | 38100 | 38150 | 38050 | 3617 |
| 647 | 20250217 | 102700 | 15448203800 | 38050 | 38000 | 38100 | 38000 | 682 |
| 648 | 20250217 | 102600 | 15422278400 | 38000 | 38050 | 38050 | 37950 | 1474 |
| 649 | 20250217 | 102500 | 15366278700 | 38000 | 38050 | 38050 | 37950 | 2367 |
| 650 | 20250217 | 102400 | 15276353600 | 38000 | 38100 | 38100 | 38000 | 470 |
| 651 | 20250217 | 102300 | 15258473800 | 38000 | 38100 | 38100 | 38000 | 2643 |
| 652 | 20250217 | 102200 | 15158014250 | 38100 | 38000 | 38100 | 37950 | 1876 |
| 653 | 20250217 | 102100 | 15086665150 | 38000 | 38000 | 38050 | 37950 | 2988 |
| 654 | 20250217 | 102000 | 14973097800 | 37950 | 38000 | 38100 | 37950 | 2758 |
| 655 | 20250217 | 101900 | 14868386650 | 38000 | 38000 | 38050 | 37950 | 2945 |
| 656 | 20250217 | 101800 | 14756473100 | 38000 | 38200 | 38200 | 38000 | 4032 |
| 657 | 20250217 | 101700 | 14603053600 | 38150 | 38150 | 38200 | 38100 | 1287 |
| 658 | 20250217 | 101600 | 14553925800 | 38150 | 38100 | 38200 | 38100 | 464 |
| 659 | 20250217 | 101500 | 14536229400 | 38100 | 38050 | 38150 | 38050 | 1399 |
| 660 | 20250217 | 101400 | 14482969750 | 38100 | 38100 | 38200 | 38050 | 1720 |
| 661 | 20250217 | 101300 | 14417399750 | 38200 | 38100 | 38200 | 38000 | 2359 |
| 662 | 20250217 | 101200 | 14327604100 | 38050 | 38000 | 38100 | 37950 | 4518 |
| 663 | 20250217 | 101100 | 14155941900 | 38000 | 38000 | 38050 | 38000 | 983 |
| 664 | 20250217 | 101000 | 14118586700 | 38000 | 38100 | 38100 | 38000 | 1360 |
| 665 | 20250217 | 100900 | 14066850950 | 38100 | 38000 | 38100 | 38000 | 1089 |
| 666 | 20250217 | 100800 | 14025468100 | 38000 | 38000 | 38050 | 38000 | 1701 |
| 667 | 20250217 | 100700 | 13960818950 | 38000 | 38200 | 38200 | 38000 | 2565 |
| 668 | 20250217 | 100600 | 13863268750 | 38150 | 38150 | 38200 | 38000 | 4646 |
| 669 | 20250217 | 100500 | 13686355250 | 38150 | 38050 | 38150 | 38000 | 433 |
| 670 | 20250217 | 100400 | 13669862450 | 38100 | 38050 | 38100 | 38000 | 2411 |
| 671 | 20250217 | 100300 | 13578187050 | 38050 | 38150 | 38150 | 38000 | 5510 |
| 672 | 20250217 | 100200 | 13368198950 | 38150 | 38250 | 38250 | 38150 | 2824 |
| 673 | 20250217 | 100100 | 13260329400 | 38250 | 38250 | 38300 | 38200 | 1575 |
| 674 | 20250217 | 100000 | 13200074900 | 38300 | 38350 | 38400 | 38250 | 3292 |
| 675 | 20250217 | 095900 | 13074070950 | 38350 | 38300 | 38350 | 38250 | 3976 |
| 676 | 20250217 | 095800 | 12921754600 | 38300 | 38250 | 38300 | 38200 | 1411 |
| 677 | 20250217 | 095700 | 12867775800 | 38250 | 38250 | 38300 | 38200 | 2101 |
| 678 | 20250217 | 095600 | 12787411200 | 38250 | 38200 | 38250 | 38150 | 2469 |
| 679 | 20250217 | 095500 | 12693038250 | 38200 | 38150 | 38200 | 38100 | 3401 |
| 680 | 20250217 | 095400 | 12563169350 | 38100 | 38150 | 38150 | 38050 | 4476 |
| 681 | 20250217 | 095300 | 12392480900 | 38150 | 37950 | 38150 | 37950 | 6686 |
| 682 | 20250217 | 095200 | 12138056450 | 38000 | 38000 | 38000 | 37900 | 3545 |
| 683 | 20250217 | 095100 | 12003550100 | 38000 | 38000 | 38100 | 37950 | 7374 |
| 684 | 20250217 | 095000 | 11722972650 | 38050 | 37900 | 38050 | 37900 | 4422 |
| 685 | 20250217 | 094900 | 11554822700 | 37850 | 37900 | 38000 | 37800 | 13024 |
| 686 | 20250217 | 094800 | 11061103150 | 37900 | 38050 | 38200 | 37850 | 12796 |
| 687 | 20250217 | 094700 | 10575450950 | 38100 | 38050 | 38150 | 38000 | 2923 |
| 688 | 20250217 | 094600 | 10464096250 | 38150 | 38000 | 38150 | 37950 | 4814 |
| 689 | 20250217 | 094500 | 10281204350 | 38000 | 38200 | 38250 | 37950 | 38114 |
| 690 | 20250217 | 094400 | 8831243300 | 38250 | 38250 | 38350 | 38200 | 5496 |
| 691 | 20250217 | 094300 | 8620890650 | 38300 | 38250 | 38300 | 38250 | 5337 |
| 692 | 20250217 | 094200 | 8416703550 | 38300 | 38300 | 38350 | 38250 | 7562 |
| 693 | 20250217 | 094100 | 8127134500 | 38350 | 38400 | 38400 | 38300 | 4588 |
| 694 | 20250217 | 094000 | 7951325550 | 38400 | 38500 | 38500 | 38350 | 11672 |
| 695 | 20250217 | 093900 | 7503101150 | 38500 | 38500 | 38600 | 38500 | 4793 |
| 696 | 20250217 | 093800 | 7318493700 | 38500 | 38450 | 38550 | 38450 | 3986 |
| 697 | 20250217 | 093700 | 7165098850 | 38500 | 38550 | 38550 | 38450 | 2573 |
| 698 | 20250217 | 093600 | 7066049050 | 38550 | 38500 | 38600 | 38400 | 5305 |
| 699 | 20250217 | 093500 | 6861964050 | 38500 | 38500 | 38600 | 38450 | 2162 |
| 700 | 20250217 | 093400 | 6778699100 | 38450 | 38550 | 38750 | 38450 | 12838 |
| 701 | 20250217 | 093300 | 6283953300 | 38550 | 38600 | 38650 | 38500 | 15305 |
| 702 | 20250217 | 093200 | 5694175350 | 38600 | 38700 | 38700 | 38600 | 4788 |
| 703 | 20250217 | 093100 | 5509205750 | 38700 | 38700 | 38700 | 38650 | 2208 |
| 704 | 20250217 | 093000 | 5423834350 | 38650 | 38600 | 38750 | 38550 | 10209 |
| 705 | 20250217 | 092900 | 5029315800 | 38650 | 38750 | 38800 | 38600 | 6475 |
| 706 | 20250217 | 092800 | 4778646000 | 38750 | 38800 | 38800 | 38750 | 2822 |
| 707 | 20250217 | 092700 | 4669274250 | 38750 | 38900 | 38950 | 38750 | 8391 |
| 708 | 20250217 | 092600 | 4343407300 | 38900 | 39000 | 39050 | 38900 | 1423 |
| 709 | 20250217 | 092500 | 4287988100 | 39050 | 39050 | 39050 | 38950 | 1142 |
| 710 | 20250217 | 092400 | 4243442400 | 39050 | 39050 | 39100 | 39000 | 1468 |
| 711 | 20250217 | 092300 | 4186132900 | 39050 | 39000 | 39050 | 38900 | 1434 |
| 712 | 20250217 | 092200 | 4130239450 | 39000 | 38850 | 39100 | 38800 | 2769 |
| 713 | 20250217 | 092100 | 4022414400 | 38850 | 38850 | 39000 | 38800 | 4240 |
| 714 | 20250217 | 092000 | 3857600550 | 38800 | 38900 | 38950 | 38800 | 2404 |
| 715 | 20250217 | 091900 | 3764156850 | 38800 | 38900 | 38950 | 38800 | 6234 |
| 716 | 20250217 | 091800 | 3521950600 | 38900 | 38950 | 39000 | 38850 | 6309 |
| 717 | 20250217 | 091700 | 3276423650 | 38950 | 39050 | 39100 | 38950 | 5169 |
| 718 | 20250217 | 091600 | 3074741450 | 39100 | 39200 | 39250 | 39100 | 6522 |
| 719 | 20250217 | 091500 | 2819574600 | 39150 | 39200 | 39300 | 39150 | 1870 |
| 720 | 20250217 | 091400 | 2746304800 | 39300 | 39200 | 39300 | 39150 | 4396 |
| 721 | 20250217 | 091300 | 2573995050 | 39250 | 39200 | 39350 | 39150 | 1651 |
| 722 | 20250217 | 091200 | 2509270800 | 39200 | 39300 | 39300 | 39150 | 3241 |
| 723 | 20250217 | 091100 | 2382294550 | 39300 | 39450 | 39500 | 39250 | 4187 |
| 724 | 20250217 | 091000 | 2217579400 | 39450 | 39500 | 39550 | 39400 | 3854 |
| 725 | 20250217 | 090900 | 2065528800 | 39500 | 39550 | 39550 | 39400 | 2428 |
| 726 | 20250217 | 090800 | 1969748700 | 39500 | 39200 | 39550 | 39150 | 3663 |
| 727 | 20250217 | 090700 | 1825571150 | 39200 | 39150 | 39450 | 39100 | 4595 |
| 728 | 20250217 | 090600 | 1645073400 | 39150 | 39300 | 39400 | 39100 | 7273 |
| 729 | 20250217 | 090500 | 1359971350 | 39200 | 39400 | 39400 | 39200 | 4907 |
| 730 | 20250217 | 090400 | 1167282250 | 39400 | 39350 | 39450 | 39250 | 4521 |
| 731 | 20250217 | 090300 | 989291150 | 39400 | 39500 | 39600 | 39350 | 6155 |
| 732 | 20250217 | 090200 | 746512500 | 39450 | 39500 | 39650 | 39350 | 2799 |
| 733 | 20250217 | 090100 | 636094200 | 39450 | 39350 | 39700 | 39200 | 8041 |
| 734 | 20250217 | 090000 | 318759350 | 39300 | 39150 | 39350 | 39150 | 7700 |