39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 210700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 3 | 20250327 | 210600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20250327 | 210500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20250327 | 210400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20250327 | 210300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20250327 | 210200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20250327 | 210100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20250327 | 210000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20250327 | 205900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20250327 | 205800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20250327 | 205700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20250327 | 205600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20250327 | 205500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20250327 | 205400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20250327 | 205300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20250327 | 205200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20250327 | 205100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20250327 | 205000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20250327 | 204900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20250327 | 204800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20250327 | 204700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20250327 | 204600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20250327 | 204500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20250327 | 204400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20250327 | 204300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20250327 | 204200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20250327 | 204100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20250327 | 204000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20250327 | 203900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20250327 | 203800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20250327 | 203700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 33 | 20250327 | 203600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20250327 | 203500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20250327 | 203400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20250327 | 203300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20250327 | 203200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20250327 | 203100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20250327 | 203000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20250327 | 202900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20250327 | 202800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20250327 | 202700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20250327 | 202600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20250327 | 202500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20250327 | 202400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20250327 | 202300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20250327 | 202200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20250327 | 202100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20250327 | 202000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20250327 | 201900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20250327 | 201800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20250327 | 201700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20250327 | 201600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20250327 | 201500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20250327 | 201400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20250327 | 201300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20250327 | 201200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20250327 | 201100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20250327 | 201000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20250327 | 200900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20250327 | 200800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20250327 | 200700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 63 | 20250327 | 200600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20250327 | 200500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20250327 | 200400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20250327 | 200300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20250327 | 200200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20250327 | 200100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20250327 | 200000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20250327 | 195900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20250327 | 195800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20250327 | 195700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20250327 | 195600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20250327 | 195500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20250327 | 195400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20250327 | 195300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20250327 | 195200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20250327 | 195100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20250327 | 195000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20250327 | 194900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20250327 | 194800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20250327 | 194700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20250327 | 194600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20250327 | 194500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20250327 | 194400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20250327 | 194300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20250327 | 194200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20250327 | 194100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20250327 | 194000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20250327 | 193900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20250327 | 193800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20250327 | 193700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 93 | 20250327 | 193600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20250327 | 193500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20250327 | 193400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20250327 | 193300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20250327 | 193200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20250327 | 193100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20250327 | 193000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20250327 | 192900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20250327 | 192800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20250327 | 192700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20250327 | 192600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20250327 | 192500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20250327 | 192400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20250327 | 192300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20250327 | 192200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20250327 | 192100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20250327 | 192000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20250327 | 191900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20250327 | 191800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20250327 | 191700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20250327 | 191600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20250327 | 191500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20250327 | 191400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20250327 | 191300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20250327 | 191200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20250327 | 191100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20250327 | 191000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20250327 | 190900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20250327 | 190800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20250327 | 190700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 123 | 20250327 | 190600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20250327 | 190500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20250327 | 190400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20250327 | 190300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20250327 | 190200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20250327 | 190100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20250327 | 190000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20250327 | 185900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20250327 | 185800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20250327 | 185700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20250327 | 185600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20250327 | 185500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20250327 | 185400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20250327 | 185300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20250327 | 185200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20250327 | 185100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20250327 | 185000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20250327 | 184900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20250327 | 184800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20250327 | 184700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20250327 | 184600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20250327 | 184500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20250327 | 184400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20250327 | 184300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20250327 | 184200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20250327 | 184100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20250327 | 184000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20250327 | 183900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20250327 | 183800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20250327 | 183700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 153 | 20250327 | 183600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20250327 | 183500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20250327 | 183400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20250327 | 183300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20250327 | 183200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20250327 | 183100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20250327 | 183000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20250327 | 182900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20250327 | 182800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20250327 | 182700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20250327 | 182600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20250327 | 182500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20250327 | 182400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20250327 | 182300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20250327 | 182200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20250327 | 182100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20250327 | 182000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20250327 | 181900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20250327 | 181800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20250327 | 181700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20250327 | 181600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20250327 | 181500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20250327 | 181400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20250327 | 181300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20250327 | 181200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20250327 | 181100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20250327 | 181000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20250327 | 180900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20250327 | 180800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20250327 | 180700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 183 | 20250327 | 180600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20250327 | 180500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20250327 | 180400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20250327 | 180300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20250327 | 180200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20250327 | 180100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20250327 | 180000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20250327 | 175900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20250327 | 175800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20250327 | 175700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20250327 | 175600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20250327 | 175500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20250327 | 175400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20250327 | 175300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20250327 | 175200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20250327 | 175100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20250327 | 175000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20250327 | 174900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20250327 | 174800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20250327 | 174700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20250327 | 174600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20250327 | 174500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20250327 | 174400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20250327 | 174300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20250327 | 174200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20250327 | 174100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20250327 | 174000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20250327 | 173900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20250327 | 173800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20250327 | 173700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 213 | 20250327 | 173600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20250327 | 173500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20250327 | 173400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20250327 | 173300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20250327 | 173200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20250327 | 173100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20250327 | 173000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20250327 | 172900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20250327 | 172800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20250327 | 172700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20250327 | 172600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20250327 | 172500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20250327 | 172400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20250327 | 172300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20250327 | 172200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20250327 | 172100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20250327 | 172000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20250327 | 171900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20250327 | 171800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20250327 | 171700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20250327 | 171600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20250327 | 171500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20250327 | 171400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20250327 | 171300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20250327 | 171200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20250327 | 171100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20250327 | 171000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20250327 | 170900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20250327 | 170800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20250327 | 170700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 243 | 20250327 | 170600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20250327 | 170500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20250327 | 170400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20250327 | 170300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20250327 | 170200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20250327 | 170100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20250327 | 170000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20250327 | 165900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20250327 | 165800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20250327 | 165700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20250327 | 165600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20250327 | 165500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20250327 | 165400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20250327 | 165300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20250327 | 165200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20250327 | 165100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20250327 | 165000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20250327 | 164900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20250327 | 164800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20250327 | 164700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20250327 | 164600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20250327 | 164500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20250327 | 164400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20250327 | 164300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20250327 | 164200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20250327 | 164100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20250327 | 164000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20250327 | 163900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20250327 | 163800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20250327 | 163700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 273 | 20250327 | 163600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20250327 | 163500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20250327 | 163400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20250327 | 163300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20250327 | 163200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20250327 | 163100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20250327 | 163000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20250327 | 162900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20250327 | 162800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20250327 | 162700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20250327 | 162600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20250327 | 162500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20250327 | 162400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20250327 | 162300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20250327 | 162200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20250327 | 162100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20250327 | 162000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20250327 | 161900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20250327 | 161800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20250327 | 161700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20250327 | 161600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20250327 | 161500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20250327 | 161400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20250327 | 161300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20250327 | 161200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20250327 | 161100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20250327 | 161000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20250327 | 160900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20250327 | 160800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20250327 | 160700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 303 | 20250327 | 160600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20250327 | 160500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 305 | 20250327 | 160400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 306 | 20250327 | 160300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 307 | 20250327 | 160200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 308 | 20250327 | 160100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 309 | 20250327 | 160000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 310 | 20250327 | 155900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 311 | 20250327 | 155800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 312 | 20250327 | 155700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 313 | 20250327 | 155600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 314 | 20250327 | 155500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 315 | 20250327 | 155400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 316 | 20250327 | 155300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 317 | 20250327 | 155200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 318 | 20250327 | 155100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 319 | 20250327 | 155000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 320 | 20250327 | 154900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 321 | 20250327 | 154800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 322 | 20250327 | 154700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 323 | 20250327 | 154600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 324 | 20250327 | 154500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 325 | 20250327 | 154400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 326 | 20250327 | 154300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 327 | 20250327 | 154200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 328 | 20250327 | 154100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 329 | 20250327 | 154000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 330 | 20250327 | 153900 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 331 | 20250327 | 153800 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 332 | 20250327 | 153700 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 333 | 20250327 | 153600 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 334 | 20250327 | 153500 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 335 | 20250327 | 153400 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 336 | 20250327 | 153300 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 337 | 20250327 | 153200 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 338 | 20250327 | 153100 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 0 |
| 339 | 20250327 | 153000 | 9130345400 | 33800 | 33800 | 33800 | 33800 | 6496 |
| 340 | 20250327 | 152900 | 8910780600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 341 | 20250327 | 152800 | 8910780600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 342 | 20250327 | 152700 | 8910780600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 343 | 20250327 | 152600 | 8910780600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 344 | 20250327 | 152500 | 8910780600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 345 | 20250327 | 152400 | 8910780600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 346 | 20250327 | 152300 | 8910780600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 347 | 20250327 | 152200 | 8910780600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 348 | 20250327 | 152100 | 8910780600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 349 | 20250327 | 152000 | 8910780600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 350 | 20250327 | 151900 | 8910780600 | 33850 | 33850 | 33900 | 33800 | 248 |
| 351 | 20250327 | 151800 | 8902386000 | 33800 | 33900 | 33900 | 33800 | 1292 |
| 352 | 20250327 | 151700 | 8858676800 | 33900 | 33800 | 33900 | 33800 | 1279 |
| 353 | 20250327 | 151600 | 8815420100 | 33850 | 33850 | 33850 | 33800 | 662 |
| 354 | 20250327 | 151500 | 8793034700 | 33850 | 33850 | 33950 | 33800 | 1141 |
| 355 | 20250327 | 151400 | 8754386000 | 33850 | 33900 | 33900 | 33800 | 944 |
| 356 | 20250327 | 151300 | 8722429200 | 33800 | 33850 | 33900 | 33800 | 846 |
| 357 | 20250327 | 151200 | 8693794800 | 33850 | 33850 | 33900 | 33850 | 728 |
| 358 | 20250327 | 151100 | 8669139300 | 33900 | 33850 | 33900 | 33800 | 686 |
| 359 | 20250327 | 151000 | 8645921700 | 33850 | 33800 | 33900 | 33800 | 547 |
| 360 | 20250327 | 150900 | 8627419150 | 33800 | 33800 | 33850 | 33800 | 611 |
| 361 | 20250327 | 150800 | 8606753150 | 33800 | 33800 | 33900 | 33800 | 680 |
| 362 | 20250327 | 150700 | 8583747150 | 33850 | 33750 | 33850 | 33750 | 533 |
| 363 | 20250327 | 150600 | 8565736850 | 33750 | 33800 | 33850 | 33750 | 869 |
| 364 | 20250327 | 150500 | 8536373950 | 33750 | 33750 | 33850 | 33750 | 675 |
| 365 | 20250327 | 150400 | 8513575775 | 33800 | 33750 | 33800 | 33750 | 535 |
| 366 | 20250327 | 150300 | 8495502675 | 33750 | 33750 | 33850 | 33750 | 1540 |
| 367 | 20250327 | 150200 | 8443465875 | 33750 | 33850 | 33900 | 33750 | 3505 |
| 368 | 20250327 | 150100 | 8324967775 | 33850 | 33850 | 33900 | 33800 | 1311 |
| 369 | 20250327 | 150000 | 8280586975 | 33850 | 33850 | 33900 | 33800 | 4617 |
| 370 | 20250327 | 145900 | 8124310875 | 33800 | 33850 | 33900 | 33800 | 1137 |
| 371 | 20250327 | 145800 | 8085815175 | 33850 | 33850 | 33900 | 33800 | 515 |
| 372 | 20250327 | 145700 | 8068381275 | 33850 | 33800 | 33900 | 33800 | 425 |
| 373 | 20250327 | 145600 | 8053991825 | 33850 | 33850 | 33900 | 33800 | 2181 |
| 374 | 20250327 | 145500 | 7980152475 | 33850 | 33900 | 33950 | 33850 | 477 |
| 375 | 20250327 | 145400 | 7963999225 | 33900 | 33850 | 33900 | 33850 | 390 |
| 376 | 20250327 | 145300 | 7950793075 | 33850 | 33850 | 33900 | 33850 | 628 |
| 377 | 20250327 | 145200 | 7929530425 | 33850 | 33900 | 33950 | 33850 | 330 |
| 378 | 20250327 | 145100 | 7918349525 | 33900 | 33900 | 34000 | 33900 | 1265 |
| 379 | 20250327 | 145000 | 7875456625 | 33900 | 33950 | 34000 | 33900 | 1574 |
| 380 | 20250327 | 144900 | 7822021075 | 33950 | 33950 | 34050 | 33950 | 386 |
| 381 | 20250327 | 144800 | 7808908475 | 34000 | 34000 | 34050 | 33950 | 379 |
| 382 | 20250327 | 144700 | 7796030175 | 34000 | 34000 | 34050 | 33950 | 595 |
| 383 | 20250327 | 144600 | 7775797975 | 34000 | 34050 | 34050 | 34000 | 136 |
| 384 | 20250327 | 144500 | 7771167275 | 34050 | 34050 | 34050 | 34050 | 170 |
| 385 | 20250327 | 144400 | 7765378775 | 34050 | 34050 | 34100 | 34000 | 458 |
| 386 | 20250327 | 144300 | 7749788075 | 34050 | 34050 | 34100 | 34050 | 609 |
| 387 | 20250327 | 144200 | 7729047875 | 34050 | 34000 | 34050 | 34000 | 1985 |
| 388 | 20250327 | 144100 | 7661557275 | 34000 | 34000 | 34000 | 33950 | 1459 |
| 389 | 20250327 | 144000 | 7611995475 | 33950 | 33950 | 34000 | 33950 | 264 |
| 390 | 20250327 | 143900 | 7603027475 | 33950 | 33950 | 34000 | 33950 | 173 |
| 391 | 20250327 | 143800 | 7597153525 | 33950 | 34000 | 34000 | 33900 | 789 |
| 392 | 20250327 | 143700 | 7570381175 | 33950 | 33950 | 34000 | 33900 | 634 |
| 393 | 20250327 | 143600 | 7548855925 | 33900 | 33900 | 33950 | 33900 | 260 |
| 394 | 20250327 | 143500 | 7540037825 | 33950 | 33950 | 33950 | 33900 | 883 |
| 395 | 20250327 | 143400 | 7510060275 | 33950 | 34000 | 34000 | 33950 | 712 |
| 396 | 20250327 | 143300 | 7485883225 | 34000 | 34000 | 34000 | 33950 | 416 |
| 397 | 20250327 | 143200 | 7471752575 | 33950 | 33950 | 34000 | 33900 | 1084 |
| 398 | 20250327 | 143100 | 7434996375 | 33900 | 33950 | 34000 | 33900 | 1489 |
| 399 | 20250327 | 143000 | 7384441875 | 34000 | 34000 | 34050 | 34000 | 534 |
| 400 | 20250327 | 142900 | 7366280675 | 34000 | 34050 | 34050 | 34000 | 128 |
| 401 | 20250327 | 142800 | 7361924725 | 34050 | 34050 | 34100 | 34050 | 297 |
| 402 | 20250327 | 142700 | 7351808475 | 34050 | 34050 | 34100 | 34000 | 260 |
| 403 | 20250327 | 142600 | 7342956075 | 34050 | 34000 | 34050 | 33950 | 162 |
| 404 | 20250327 | 142500 | 7337447375 | 34000 | 34050 | 34050 | 34000 | 1218 |
| 405 | 20250327 | 142400 | 7296031725 | 34100 | 34100 | 34100 | 34000 | 432 |
| 406 | 20250327 | 142300 | 7281331925 | 34100 | 34050 | 34100 | 34050 | 58 |
| 407 | 20250327 | 142200 | 7279355675 | 34100 | 34050 | 34100 | 34000 | 680 |
| 408 | 20250327 | 142100 | 7256193475 | 34050 | 34100 | 34100 | 34000 | 744 |
| 409 | 20250327 | 142000 | 7230846625 | 34100 | 34100 | 34100 | 34050 | 198 |
| 410 | 20250327 | 141900 | 7224099750 | 34050 | 34100 | 34100 | 34050 | 108 |
| 411 | 20250327 | 141800 | 7220418550 | 34050 | 34100 | 34100 | 34050 | 535 |
| 412 | 20250327 | 141700 | 7202198300 | 34100 | 34100 | 34100 | 34050 | 695 |
| 413 | 20250327 | 141600 | 7178526600 | 34100 | 34100 | 34100 | 34050 | 116 |
| 414 | 20250327 | 141500 | 7174572450 | 34100 | 34075 | 34100 | 34050 | 185 |
| 415 | 20250327 | 141400 | 7168268475 | 34100 | 34100 | 34100 | 34050 | 144 |
| 416 | 20250327 | 141300 | 7163360025 | 34100 | 34100 | 34150 | 34100 | 1699 |
| 417 | 20250327 | 141200 | 7105420475 | 34050 | 34050 | 34100 | 34050 | 164 |
| 418 | 20250327 | 141100 | 7099831375 | 34100 | 34200 | 34200 | 34050 | 1269 |
| 419 | 20250327 | 141000 | 7056552125 | 34100 | 34150 | 34150 | 34100 | 1361 |
| 420 | 20250327 | 140900 | 7010076675 | 34100 | 34200 | 34200 | 34100 | 137 |
| 421 | 20250327 | 140800 | 7005397025 | 34200 | 34100 | 34200 | 34100 | 124 |
| 422 | 20250327 | 140700 | 7001161075 | 34100 | 34150 | 34150 | 34100 | 2533 |
| 423 | 20250327 | 140600 | 6914760475 | 34100 | 34100 | 34150 | 34100 | 1109 |
| 424 | 20250327 | 140500 | 6876939625 | 34150 | 34150 | 34150 | 34100 | 207 |
| 425 | 20250327 | 140400 | 6869873275 | 34100 | 34100 | 34150 | 34050 | 115 |
| 426 | 20250327 | 140300 | 6865950025 | 34100 | 34050 | 34100 | 34050 | 548 |
| 427 | 20250327 | 140200 | 6847272525 | 34100 | 34100 | 34100 | 34000 | 399 |
| 428 | 20250327 | 140100 | 6833683225 | 34100 | 34100 | 34100 | 34050 | 1156 |
| 429 | 20250327 | 140000 | 6794310025 | 34100 | 34100 | 34150 | 34050 | 502 |
| 430 | 20250327 | 135900 | 6777188975 | 34100 | 34150 | 34150 | 34050 | 309 |
| 431 | 20250327 | 135800 | 6766647425 | 34150 | 34100 | 34200 | 34100 | 245 |
| 432 | 20250327 | 135700 | 6758284775 | 34100 | 34100 | 34150 | 34100 | 156 |
| 433 | 20250327 | 135600 | 6752961775 | 34100 | 34150 | 34200 | 34100 | 246 |
| 434 | 20250327 | 135500 | 6744568975 | 34100 | 34100 | 34250 | 34100 | 651 |
| 435 | 20250327 | 135400 | 6722301975 | 34150 | 34100 | 34200 | 34050 | 1537 |
| 436 | 20250327 | 135300 | 6669897575 | 34100 | 34150 | 34150 | 34050 | 1513 |
| 437 | 20250327 | 135200 | 6618281325 | 34150 | 34150 | 34150 | 34050 | 1446 |
| 438 | 20250327 | 135100 | 6568952425 | 34100 | 34050 | 34100 | 34050 | 1275 |
| 439 | 20250327 | 135000 | 6525491675 | 34100 | 34100 | 34150 | 34100 | 777 |
| 440 | 20250327 | 134900 | 6498989675 | 34100 | 34050 | 34100 | 34050 | 185 |
| 441 | 20250327 | 134800 | 6492688475 | 34050 | 34050 | 34050 | 34000 | 681 |
| 442 | 20250327 | 134700 | 6469503125 | 34000 | 34050 | 34100 | 34000 | 711 |
| 443 | 20250327 | 134600 | 6445297825 | 34000 | 34050 | 34050 | 34000 | 246 |
| 444 | 20250327 | 134500 | 6436924325 | 34050 | 34050 | 34100 | 34050 | 398 |
| 445 | 20250327 | 134400 | 6423370525 | 34050 | 34050 | 34050 | 34000 | 1077 |
| 446 | 20250327 | 134300 | 6386708375 | 34000 | 34050 | 34050 | 34000 | 263 |
| 447 | 20250327 | 134200 | 6377754525 | 34050 | 34050 | 34100 | 34050 | 128 |
| 448 | 20250327 | 134100 | 6373396075 | 34050 | 34000 | 34100 | 34000 | 269 |
| 449 | 20250327 | 134000 | 6364235675 | 34100 | 34100 | 34100 | 34000 | 462 |
| 450 | 20250327 | 133900 | 6348490175 | 34050 | 34050 | 34050 | 34000 | 71 |
| 451 | 20250327 | 133800 | 6346074175 | 34050 | 34050 | 34050 | 34000 | 553 |
| 452 | 20250327 | 133700 | 6327245925 | 34000 | 34000 | 34000 | 34000 | 230 |
| 453 | 20250327 | 133600 | 6319425925 | 34050 | 34000 | 34050 | 34000 | 83 |
| 454 | 20250327 | 133500 | 6316603075 | 34050 | 34000 | 34050 | 34000 | 63 |
| 455 | 20250327 | 133400 | 6314459325 | 34000 | 34050 | 34100 | 34000 | 2827 |
| 456 | 20250327 | 133300 | 6218295375 | 34050 | 34100 | 34100 | 34050 | 67 |
| 457 | 20250327 | 133200 | 6216013375 | 34050 | 34100 | 34100 | 34050 | 253 |
| 458 | 20250327 | 133100 | 6207396875 | 34100 | 34100 | 34100 | 34050 | 140 |
| 459 | 20250327 | 133000 | 6202628025 | 34100 | 34150 | 34150 | 34100 | 289 |
| 460 | 20250327 | 132900 | 6192772225 | 34150 | 34000 | 34150 | 34000 | 2182 |
| 461 | 20250327 | 132800 | 6118415175 | 34050 | 34050 | 34050 | 34000 | 267 |
| 462 | 20250327 | 132700 | 6109325875 | 34000 | 34050 | 34050 | 34000 | 55 |
| 463 | 20250327 | 132600 | 6107454675 | 34050 | 34000 | 34050 | 34000 | 289 |
| 464 | 20250327 | 132500 | 6097625225 | 34000 | 34050 | 34050 | 34000 | 161 |
| 465 | 20250327 | 132400 | 6092144575 | 34050 | 34050 | 34100 | 34050 | 67 |
| 466 | 20250327 | 132300 | 6089862575 | 34050 | 34050 | 34100 | 34000 | 1032 |
| 467 | 20250327 | 132200 | 6054734425 | 34000 | 34100 | 34100 | 34000 | 335 |
| 468 | 20250327 | 132100 | 6043329025 | 34050 | 34000 | 34100 | 33950 | 664 |
| 469 | 20250327 | 132000 | 6020731075 | 34050 | 34050 | 34050 | 34000 | 1086 |
| 470 | 20250327 | 131900 | 5983805725 | 34000 | 34000 | 34000 | 33950 | 1559 |
| 471 | 20250327 | 131800 | 5930801275 | 34000 | 34050 | 34050 | 33950 | 307 |
| 472 | 20250327 | 131700 | 5920372025 | 34000 | 34000 | 34000 | 33950 | 839 |
| 473 | 20250327 | 131600 | 5891851025 | 34000 | 34050 | 34050 | 34000 | 550 |
| 474 | 20250327 | 131500 | 5873149825 | 34050 | 34100 | 34100 | 34000 | 194 |
| 475 | 20250327 | 131400 | 5866544825 | 34150 | 34000 | 34150 | 34000 | 1117 |
| 476 | 20250327 | 131300 | 5828563775 | 34000 | 34100 | 34100 | 33950 | 160 |
| 477 | 20250327 | 131200 | 5823123325 | 34050 | 34000 | 34050 | 34000 | 331 |
| 478 | 20250327 | 131100 | 5811857825 | 34050 | 34000 | 34100 | 34000 | 148 |
| 479 | 20250327 | 131000 | 5806822625 | 34100 | 34000 | 34100 | 33950 | 161 |
| 480 | 20250327 | 130900 | 5801342025 | 34000 | 34050 | 34100 | 34000 | 1180 |
| 481 | 20250327 | 130800 | 5761206325 | 34050 | 34000 | 34050 | 34000 | 15 |
| 482 | 20250327 | 130700 | 5760696275 | 33850 | 34100 | 34150 | 33850 | 4606 |
| 483 | 20250327 | 130600 | 5603937575 | 34100 | 34000 | 34100 | 33950 | 1215 |
| 484 | 20250327 | 130500 | 5562566375 | 34000 | 34000 | 34050 | 33950 | 251 |
| 485 | 20250327 | 130400 | 5554032575 | 33950 | 34000 | 34050 | 33950 | 437 |
| 486 | 20250327 | 130300 | 5539179600 | 34050 | 33950 | 34050 | 33950 | 187 |
| 487 | 20250327 | 130200 | 5532821700 | 34000 | 34000 | 34000 | 33950 | 50 |
| 488 | 20250327 | 130100 | 5531121800 | 33950 | 34050 | 34050 | 33950 | 793 |
| 489 | 20250327 | 130000 | 5504198200 | 34000 | 33950 | 34000 | 33950 | 304 |
| 490 | 20250327 | 125900 | 5493863300 | 34000 | 34000 | 34000 | 33950 | 56 |
| 491 | 20250327 | 125800 | 5491959350 | 34000 | 34000 | 34000 | 34000 | 50 |
| 492 | 20250327 | 125700 | 5490259350 | 34000 | 34000 | 34000 | 34000 | 375 |
| 493 | 20250327 | 125600 | 5477509350 | 34000 | 34000 | 34000 | 33950 | 260 |
| 494 | 20250327 | 125500 | 5468680600 | 34000 | 34000 | 34000 | 34000 | 37 |
| 495 | 20250327 | 125400 | 5467422600 | 34000 | 34000 | 34000 | 34000 | 33 |
| 496 | 20250327 | 125300 | 5466300600 | 34000 | 34000 | 34000 | 33950 | 414 |
| 497 | 20250327 | 125200 | 5452232550 | 33950 | 34000 | 34000 | 33950 | 14 |
| 498 | 20250327 | 125100 | 5451756600 | 34000 | 33950 | 34000 | 33950 | 12 |
| 499 | 20250327 | 125000 | 5451349100 | 33950 | 33950 | 34000 | 33900 | 868 |
| 500 | 20250327 | 124900 | 5421891600 | 33950 | 33950 | 33950 | 33900 | 21 |
| 501 | 20250327 | 124800 | 5421178750 | 33950 | 33950 | 33950 | 33950 | 15 |
| 502 | 20250327 | 124700 | 5420669500 | 33950 | 33900 | 33950 | 33900 | 456 |
| 503 | 20250327 | 124600 | 5405208600 | 33950 | 33950 | 33950 | 33900 | 753 |
| 504 | 20250327 | 124500 | 5379669500 | 34000 | 34000 | 34000 | 34000 | 55 |
| 505 | 20250327 | 124400 | 5377799500 | 34050 | 34050 | 34050 | 34050 | 31 |
| 506 | 20250327 | 124300 | 5376743950 | 34050 | 34000 | 34050 | 33950 | 107 |
| 507 | 20250327 | 124200 | 5373105650 | 34000 | 34000 | 34050 | 33950 | 200 |
| 508 | 20250327 | 124100 | 5366309750 | 34050 | 34000 | 34050 | 34000 | 122 |
| 509 | 20250327 | 124000 | 5362161600 | 34000 | 34000 | 34000 | 33950 | 49 |
| 510 | 20250327 | 123900 | 5360495850 | 34000 | 34000 | 34000 | 33950 | 242 |
| 511 | 20250327 | 123800 | 5352279450 | 34000 | 34050 | 34050 | 33950 | 241 |
| 512 | 20250327 | 123700 | 5344093700 | 34050 | 34050 | 34050 | 34000 | 354 |
| 513 | 20250327 | 123600 | 5332044000 | 34000 | 33950 | 34050 | 33950 | 883 |
| 514 | 20250327 | 123500 | 5302022000 | 34000 | 34000 | 34000 | 34000 | 38 |
| 515 | 20250327 | 123400 | 5300730000 | 34050 | 34000 | 34050 | 34000 | 513 |
| 516 | 20250327 | 123300 | 5283287950 | 33950 | 34000 | 34000 | 33950 | 277 |
| 517 | 20250327 | 123200 | 5273880550 | 34000 | 34000 | 34000 | 33950 | 144 |
| 518 | 20250327 | 123100 | 5268991400 | 34000 | 33950 | 34000 | 33950 | 168 |
| 519 | 20250327 | 123000 | 5263287750 | 33950 | 33950 | 33950 | 33950 | 333 |
| 520 | 20250327 | 122900 | 5251982400 | 33900 | 33950 | 33950 | 33900 | 103 |
| 521 | 20250327 | 122800 | 5248485650 | 33950 | 33950 | 33950 | 33950 | 198 |
| 522 | 20250327 | 122700 | 5241763550 | 33950 | 34000 | 34000 | 33900 | 375 |
| 523 | 20250327 | 122600 | 5229043000 | 34000 | 33950 | 34000 | 33950 | 170 |
| 524 | 20250327 | 122500 | 5223270850 | 34000 | 34000 | 34000 | 33950 | 241 |
| 525 | 20250327 | 122400 | 5215085400 | 34000 | 34000 | 34000 | 34000 | 48 |
| 526 | 20250327 | 122300 | 5213453400 | 33950 | 34000 | 34000 | 33950 | 50 |
| 527 | 20250327 | 122200 | 5211755350 | 33950 | 34000 | 34000 | 33950 | 258 |
| 528 | 20250327 | 122100 | 5202995200 | 34000 | 34050 | 34050 | 34000 | 171 |
| 529 | 20250327 | 122000 | 5197179650 | 34000 | 34000 | 34000 | 34000 | 139 |
| 530 | 20250327 | 121900 | 5192453650 | 34000 | 34000 | 34050 | 34000 | 59 |
| 531 | 20250327 | 121800 | 5190447600 | 34000 | 34000 | 34000 | 34000 | 41 |
| 532 | 20250327 | 121700 | 5189053600 | 34000 | 34050 | 34050 | 33950 | 289 |
| 533 | 20250327 | 121600 | 5179240500 | 34000 | 34000 | 34000 | 33950 | 159 |
| 534 | 20250327 | 121500 | 5173839850 | 33950 | 34050 | 34050 | 33950 | 135 |
| 535 | 20250327 | 121400 | 5169250300 | 34000 | 34000 | 34000 | 33950 | 288 |
| 536 | 20250327 | 121300 | 5159469850 | 34000 | 34000 | 34050 | 34000 | 430 |
| 537 | 20250327 | 121200 | 5144849800 | 33950 | 33950 | 34000 | 33950 | 29 |
| 538 | 20250327 | 121100 | 5143865150 | 33950 | 33950 | 34000 | 33950 | 645 |
| 539 | 20250327 | 121000 | 5121965900 | 33950 | 33850 | 34000 | 33850 | 751 |
| 540 | 20250327 | 120900 | 5096509650 | 33850 | 34000 | 34000 | 33850 | 4573 |
| 541 | 20250327 | 120800 | 4941653600 | 34000 | 34000 | 34000 | 33950 | 54 |
| 542 | 20250327 | 120700 | 4939818200 | 33950 | 33900 | 33950 | 33900 | 702 |
| 543 | 20250327 | 120600 | 4915990300 | 33950 | 33900 | 33950 | 33900 | 252 |
| 544 | 20250327 | 120500 | 4907446950 | 33900 | 33850 | 33950 | 33850 | 377 |
| 545 | 20250327 | 120400 | 4894666450 | 33850 | 33950 | 33950 | 33850 | 199 |
| 546 | 20250327 | 120300 | 4887927700 | 33950 | 33950 | 34000 | 33900 | 185 |
| 547 | 20250327 | 120200 | 4881654650 | 33950 | 33950 | 34000 | 33900 | 101 |
| 548 | 20250327 | 120100 | 4878228350 | 33900 | 33950 | 33950 | 33850 | 784 |
| 549 | 20250327 | 120000 | 4851650100 | 33950 | 34000 | 34000 | 33950 | 35 |
| 550 | 20250327 | 115900 | 4850461800 | 34000 | 33950 | 34000 | 33950 | 25 |
| 551 | 20250327 | 115800 | 4849612400 | 33950 | 34000 | 34000 | 33900 | 782 |
| 552 | 20250327 | 115700 | 4823087250 | 34000 | 34000 | 34000 | 34000 | 1 |
| 553 | 20250327 | 115600 | 4823053250 | 34000 | 34000 | 34000 | 33950 | 242 |
| 554 | 20250327 | 115500 | 4814834650 | 34000 | 34050 | 34050 | 34000 | 1455 |
| 555 | 20250327 | 115400 | 4765322950 | 34050 | 34000 | 34050 | 34000 | 40 |
| 556 | 20250327 | 115300 | 4763961000 | 34050 | 34000 | 34050 | 34000 | 473 |
| 557 | 20250327 | 115200 | 4747878950 | 34050 | 34050 | 34050 | 34000 | 155 |
| 558 | 20250327 | 115100 | 4742608300 | 34050 | 34050 | 34050 | 34050 | 23 |
| 559 | 20250327 | 115000 | 4741825150 | 34050 | 34050 | 34100 | 34050 | 181 |
| 560 | 20250327 | 114900 | 4735660550 | 34100 | 34050 | 34150 | 34050 | 68 |
| 561 | 20250327 | 114800 | 4733341350 | 34050 | 34050 | 34050 | 34050 | 470 |
| 562 | 20250327 | 114700 | 4717337850 | 34050 | 34050 | 34050 | 34000 | 89 |
| 563 | 20250327 | 114600 | 4714309600 | 34000 | 34050 | 34050 | 34000 | 446 |
| 564 | 20250327 | 114500 | 4699132650 | 34000 | 34000 | 34000 | 34000 | 2 |
| 565 | 20250327 | 114400 | 4699064650 | 33950 | 34050 | 34050 | 33950 | 374 |
| 566 | 20250327 | 114300 | 4686349650 | 34050 | 34050 | 34050 | 34050 | 1 |
| 567 | 20250327 | 114200 | 4686315600 | 34050 | 34000 | 34050 | 33950 | 638 |
| 568 | 20250327 | 114100 | 4664618450 | 34000 | 34050 | 34050 | 34000 | 211 |
| 569 | 20250327 | 114000 | 4657442850 | 34050 | 34000 | 34050 | 34000 | 1142 |
| 570 | 20250327 | 113900 | 4618582950 | 34050 | 34000 | 34050 | 34000 | 105 |
| 571 | 20250327 | 113800 | 4615011500 | 34050 | 34100 | 34100 | 34050 | 453 |
| 572 | 20250327 | 113700 | 4599582600 | 34050 | 34050 | 34100 | 34050 | 101 |
| 573 | 20250327 | 113600 | 4596143000 | 34100 | 34150 | 34150 | 34100 | 79 |
| 574 | 20250327 | 113500 | 4593448950 | 34100 | 34150 | 34150 | 34100 | 250 |
| 575 | 20250327 | 113400 | 4584921650 | 34100 | 34100 | 34100 | 34100 | 137 |
| 576 | 20250327 | 113300 | 4580249950 | 34100 | 34050 | 34100 | 34000 | 1054 |
| 577 | 20250327 | 113200 | 4544371350 | 34050 | 34050 | 34050 | 33950 | 426 |
| 578 | 20250327 | 113100 | 4529877150 | 34050 | 34050 | 34100 | 34000 | 1127 |
| 579 | 20250327 | 113000 | 4491552750 | 34000 | 34050 | 34050 | 34000 | 168 |
| 580 | 20250327 | 112900 | 4485840350 | 34000 | 34000 | 34050 | 34000 | 1041 |
| 581 | 20250327 | 112800 | 4450445100 | 34050 | 34000 | 34050 | 34000 | 505 |
| 582 | 20250327 | 112700 | 4433272500 | 34000 | 33950 | 34000 | 33950 | 466 |
| 583 | 20250327 | 112600 | 4417439450 | 33950 | 34000 | 34000 | 33950 | 33 |
| 584 | 20250327 | 112500 | 4416318900 | 33950 | 33900 | 33950 | 33900 | 242 |
| 585 | 20250327 | 112400 | 4408108450 | 33900 | 33900 | 33950 | 33900 | 330 |
| 586 | 20250327 | 112300 | 4396920850 | 33900 | 33850 | 33900 | 33850 | 101 |
| 587 | 20250327 | 112200 | 4393501300 | 33900 | 33850 | 33900 | 33850 | 708 |
| 588 | 20250327 | 112100 | 4369532400 | 33900 | 33850 | 33900 | 33850 | 219 |
| 589 | 20250327 | 112000 | 4362113450 | 33900 | 33850 | 33900 | 33850 | 241 |
| 590 | 20250327 | 111900 | 4353954600 | 33900 | 33900 | 33900 | 33850 | 235 |
| 591 | 20250327 | 111800 | 4345996000 | 33900 | 33900 | 33950 | 33850 | 441 |
| 592 | 20250327 | 111700 | 4331039700 | 33900 | 33900 | 33900 | 33900 | 429 |
| 593 | 20250327 | 111600 | 4316496600 | 33900 | 33900 | 33900 | 33850 | 1014 |
| 594 | 20250327 | 111500 | 4282132950 | 33900 | 33900 | 33900 | 33850 | 110 |
| 595 | 20250327 | 111400 | 4278406750 | 33900 | 33900 | 33900 | 33900 | 176 |
| 596 | 20250327 | 111300 | 4272440350 | 33950 | 33950 | 33950 | 33900 | 240 |
| 597 | 20250327 | 111200 | 4264300350 | 33950 | 33900 | 33950 | 33900 | 183 |
| 598 | 20250327 | 111100 | 4258092600 | 33900 | 33950 | 33950 | 33900 | 288 |
| 599 | 20250327 | 111000 | 4248329200 | 33950 | 33900 | 33950 | 33900 | 196 |
| 600 | 20250327 | 110900 | 4241680800 | 33900 | 33900 | 33900 | 33850 | 186 |
| 601 | 20250327 | 110800 | 4235376550 | 33900 | 33900 | 33900 | 33850 | 239 |
| 602 | 20250327 | 110700 | 4227281600 | 33900 | 34000 | 34000 | 33900 | 1169 |
| 603 | 20250327 | 110600 | 4187635550 | 34000 | 34000 | 34000 | 33950 | 121 |
| 604 | 20250327 | 110500 | 4183525700 | 33950 | 34000 | 34050 | 33950 | 495 |
| 605 | 20250327 | 110400 | 4166702300 | 34000 | 33950 | 34000 | 33950 | 843 |
| 606 | 20250327 | 110300 | 4138059100 | 34000 | 33950 | 34000 | 33950 | 39 |
| 607 | 20250327 | 110200 | 4136734300 | 33950 | 34000 | 34000 | 33950 | 180 |
| 608 | 20250327 | 110100 | 4130621350 | 34000 | 34000 | 34000 | 33900 | 151 |
| 609 | 20250327 | 110000 | 4125488950 | 34000 | 33900 | 34000 | 33900 | 278 |
| 610 | 20250327 | 105900 | 4116061100 | 33950 | 33950 | 33950 | 33950 | 164 |
| 611 | 20250327 | 105800 | 4110493300 | 33950 | 33900 | 34000 | 33900 | 345 |
| 612 | 20250327 | 105700 | 4098791900 | 33900 | 33950 | 33950 | 33900 | 1615 |
| 613 | 20250327 | 105600 | 4044031300 | 33950 | 33950 | 33950 | 33900 | 682 |
| 614 | 20250327 | 105500 | 4020884000 | 33950 | 34000 | 34000 | 33950 | 673 |
| 615 | 20250327 | 105400 | 3998031650 | 34000 | 34050 | 34050 | 34000 | 665 |
| 616 | 20250327 | 105300 | 3975420650 | 34050 | 34050 | 34100 | 34000 | 246 |
| 617 | 20250327 | 105200 | 3967051500 | 34050 | 34050 | 34100 | 34050 | 391 |
| 618 | 20250327 | 105100 | 3953737700 | 34050 | 34000 | 34100 | 34000 | 145 |
| 619 | 20250327 | 105000 | 3948799500 | 34000 | 34100 | 34100 | 34000 | 145 |
| 620 | 20250327 | 104900 | 3943868600 | 34100 | 34000 | 34100 | 34000 | 2614 |
| 621 | 20250327 | 104800 | 3854984650 | 34050 | 34050 | 34050 | 34000 | 762 |
| 622 | 20250327 | 104700 | 3829052350 | 34000 | 34050 | 34100 | 34000 | 2672 |
| 623 | 20250327 | 104600 | 3738071200 | 34050 | 34050 | 34050 | 34000 | 3930 |
| 624 | 20250327 | 104500 | 3604386500 | 34050 | 34100 | 34100 | 34050 | 6452 |
| 625 | 20250327 | 104400 | 3384670750 | 34100 | 34150 | 34150 | 34100 | 218 |
| 626 | 20250327 | 104300 | 3377236900 | 34150 | 34100 | 34150 | 34100 | 36 |
| 627 | 20250327 | 104200 | 3376007850 | 34100 | 34100 | 34150 | 34050 | 87 |
| 628 | 20250327 | 104100 | 3373040650 | 34100 | 34100 | 34100 | 34050 | 1314 |
| 629 | 20250327 | 104000 | 3328265900 | 34100 | 34100 | 34150 | 34100 | 36 |
| 630 | 20250327 | 103900 | 3327037950 | 34100 | 34100 | 34100 | 34050 | 663 |
| 631 | 20250327 | 103800 | 3304431150 | 34100 | 34100 | 34150 | 34050 | 4981 |
| 632 | 20250327 | 103700 | 3134580500 | 34150 | 34150 | 34200 | 34100 | 3308 |
| 633 | 20250327 | 103600 | 3021621050 | 34150 | 34150 | 34200 | 34100 | 333 |
| 634 | 20250327 | 103500 | 3010256650 | 34150 | 34200 | 34250 | 34150 | 919 |
| 635 | 20250327 | 103400 | 2978831550 | 34250 | 34300 | 34350 | 34250 | 59 |
| 636 | 20250327 | 103300 | 2976808900 | 34250 | 34150 | 34250 | 34150 | 212 |
| 637 | 20250327 | 103200 | 2969557500 | 34200 | 34200 | 34200 | 34100 | 768 |
| 638 | 20250327 | 103100 | 2943330250 | 34300 | 34250 | 34350 | 34250 | 89 |
| 639 | 20250327 | 103000 | 2940281250 | 34250 | 34200 | 34250 | 34150 | 177 |
| 640 | 20250327 | 102900 | 2934226400 | 34200 | 34200 | 34250 | 34150 | 239 |
| 641 | 20250327 | 102800 | 2926052100 | 34200 | 34250 | 34250 | 34200 | 62 |
| 642 | 20250327 | 102700 | 2923929700 | 34250 | 34250 | 34250 | 34250 | 95 |
| 643 | 20250327 | 102600 | 2920675950 | 34250 | 34300 | 34300 | 34200 | 479 |
| 644 | 20250327 | 102500 | 2904279000 | 34350 | 34400 | 34400 | 34300 | 108 |
| 645 | 20250327 | 102400 | 2900570700 | 34400 | 34350 | 34400 | 34350 | 396 |
| 646 | 20250327 | 102300 | 2886967200 | 34350 | 34350 | 34400 | 34350 | 107 |
| 647 | 20250327 | 102200 | 2883291050 | 34400 | 34300 | 34400 | 34300 | 78 |
| 648 | 20250327 | 102100 | 2880614750 | 34350 | 34350 | 34350 | 34300 | 269 |
| 649 | 20250327 | 102000 | 2871384750 | 34350 | 34350 | 34400 | 34350 | 37 |
| 650 | 20250327 | 101900 | 2870113350 | 34400 | 34350 | 34400 | 34300 | 609 |
| 651 | 20250327 | 101800 | 2849223550 | 34350 | 34350 | 34350 | 34250 | 238 |
| 652 | 20250327 | 101700 | 2841056600 | 34350 | 34300 | 34350 | 34300 | 39 |
| 653 | 20250327 | 101600 | 2839717000 | 34250 | 34350 | 34350 | 34250 | 161 |
| 654 | 20250327 | 101500 | 2834198600 | 34300 | 34300 | 34300 | 34250 | 386 |
| 655 | 20250327 | 101400 | 2820969725 | 34300 | 34300 | 34300 | 34250 | 147 |
| 656 | 20250327 | 101300 | 2815928775 | 34200 | 34350 | 34400 | 34200 | 1022 |
| 657 | 20250327 | 101200 | 2780869275 | 34350 | 34350 | 34350 | 34300 | 87 |
| 658 | 20250327 | 101100 | 2777880875 | 34350 | 34300 | 34350 | 34300 | 148 |
| 659 | 20250327 | 101000 | 2772803275 | 34300 | 34400 | 34400 | 34300 | 694 |
| 660 | 20250327 | 100900 | 2748991075 | 34400 | 34350 | 34400 | 34300 | 113 |
| 661 | 20250327 | 100800 | 2745106825 | 34300 | 34300 | 34300 | 34200 | 205 |
| 662 | 20250327 | 100700 | 2738087875 | 34300 | 34200 | 34300 | 34200 | 954 |
| 663 | 20250327 | 100600 | 2705426075 | 34300 | 34200 | 34300 | 34200 | 152 |
| 664 | 20250327 | 100500 | 2700219225 | 34250 | 34250 | 34250 | 34200 | 596 |
| 665 | 20250327 | 100400 | 2679821875 | 34200 | 34250 | 34300 | 34200 | 634 |
| 666 | 20250327 | 100300 | 2658128775 | 34250 | 34300 | 34350 | 34250 | 764 |
| 667 | 20250327 | 100200 | 2631944125 | 34350 | 34350 | 34450 | 34350 | 632 |
| 668 | 20250327 | 100100 | 2610224225 | 34400 | 34400 | 34400 | 34350 | 713 |
| 669 | 20250327 | 100000 | 2585698525 | 34450 | 34550 | 34550 | 34400 | 1096 |
| 670 | 20250327 | 095900 | 2547932575 | 34500 | 34550 | 34550 | 34500 | 1201 |
| 671 | 20250327 | 095800 | 2506472250 | 34550 | 34550 | 34550 | 34550 | 112 |
| 672 | 20250327 | 095700 | 2502602650 | 34550 | 34550 | 34550 | 34500 | 184 |
| 673 | 20250327 | 095600 | 2496245500 | 34550 | 34550 | 34600 | 34500 | 513 |
| 674 | 20250327 | 095500 | 2478524850 | 34600 | 34650 | 34650 | 34550 | 1057 |
| 675 | 20250327 | 095400 | 2441960600 | 34650 | 34700 | 34700 | 34650 | 157 |
| 676 | 20250327 | 095300 | 2436518750 | 34650 | 34650 | 34700 | 34600 | 495 |
| 677 | 20250327 | 095200 | 2419378950 | 34700 | 34750 | 34750 | 34650 | 1152 |
| 678 | 20250327 | 095100 | 2379407900 | 34800 | 34750 | 34800 | 34750 | 535 |
| 679 | 20250327 | 095000 | 2360814350 | 34750 | 34850 | 34850 | 34750 | 1118 |
| 680 | 20250327 | 094900 | 2321919050 | 34850 | 34900 | 34900 | 34850 | 472 |
| 681 | 20250327 | 094800 | 2305454950 | 34900 | 34850 | 34950 | 34850 | 3509 |
| 682 | 20250327 | 094700 | 2183002850 | 34900 | 34850 | 34900 | 34850 | 392 |
| 683 | 20250327 | 094600 | 2169341600 | 34850 | 34800 | 34900 | 34800 | 755 |
| 684 | 20250327 | 094500 | 2143029550 | 34850 | 34800 | 34850 | 34750 | 687 |
| 685 | 20250327 | 094400 | 2119132100 | 34750 | 34800 | 34850 | 34750 | 941 |
| 686 | 20250327 | 094300 | 2086396500 | 34800 | 34750 | 34800 | 34750 | 89 |
| 687 | 20250327 | 094200 | 2083302300 | 34750 | 34750 | 34850 | 34600 | 1770 |
| 688 | 20250327 | 094100 | 2021797800 | 34700 | 34600 | 34700 | 34600 | 1935 |
| 689 | 20250327 | 094000 | 1954722900 | 34600 | 34600 | 34700 | 34600 | 843 |
| 690 | 20250327 | 093900 | 1925533200 | 34600 | 34650 | 34700 | 34600 | 886 |
| 691 | 20250327 | 093800 | 1894846950 | 34650 | 34600 | 34750 | 34600 | 470 |
| 692 | 20250327 | 093700 | 1878553350 | 34600 | 34600 | 34650 | 34600 | 226 |
| 693 | 20250327 | 093600 | 1870733350 | 34650 | 34600 | 34650 | 34500 | 477 |
| 694 | 20250327 | 093500 | 1854235750 | 34600 | 34650 | 34650 | 34600 | 199 |
| 695 | 20250327 | 093400 | 1847347550 | 34650 | 34600 | 34700 | 34600 | 892 |
| 696 | 20250327 | 093300 | 1816437100 | 34600 | 34650 | 34650 | 34550 | 314 |
| 697 | 20250327 | 093200 | 1805572500 | 34600 | 34650 | 34650 | 34600 | 2284 |
| 698 | 20250327 | 093100 | 1726451550 | 34650 | 34750 | 34750 | 34650 | 1326 |
| 699 | 20250327 | 093000 | 1680445450 | 34750 | 34750 | 34800 | 34700 | 102 |
| 700 | 20250327 | 092900 | 1676900600 | 34750 | 34800 | 34800 | 34750 | 520 |
| 701 | 20250327 | 092800 | 1658813950 | 34800 | 34800 | 34900 | 34700 | 2108 |
| 702 | 20250327 | 092700 | 1585434650 | 34800 | 34850 | 34900 | 34750 | 843 |
| 703 | 20250327 | 092600 | 1556055300 | 34850 | 34800 | 34950 | 34750 | 5694 |
| 704 | 20250327 | 092500 | 1357568350 | 34800 | 34750 | 34850 | 34700 | 3849 |
| 705 | 20250327 | 092400 | 1223680300 | 34700 | 34650 | 34800 | 34650 | 2009 |
| 706 | 20250327 | 092300 | 1153927400 | 34650 | 34650 | 34700 | 34600 | 2631 |
| 707 | 20250327 | 092200 | 1062675700 | 34750 | 34500 | 34750 | 34500 | 1302 |
| 708 | 20250327 | 092100 | 1017611050 | 34600 | 34500 | 34600 | 34400 | 581 |
| 709 | 20250327 | 092000 | 997560150 | 34450 | 34500 | 34500 | 34400 | 87 |
| 710 | 20250327 | 091900 | 994561700 | 34500 | 34500 | 34600 | 34400 | 1415 |
| 711 | 20250327 | 091800 | 945752600 | 34500 | 34500 | 34550 | 34450 | 936 |
| 712 | 20250327 | 091700 | 913462100 | 34500 | 34400 | 34500 | 34400 | 1689 |
| 713 | 20250327 | 091600 | 855216350 | 34400 | 34400 | 34400 | 34300 | 345 |
| 714 | 20250327 | 091500 | 843366850 | 34350 | 34300 | 34350 | 34250 | 529 |
| 715 | 20250327 | 091400 | 825225300 | 34300 | 34200 | 34400 | 34200 | 1083 |
| 716 | 20250327 | 091300 | 788123150 | 34100 | 34100 | 34200 | 34100 | 174 |
| 717 | 20250327 | 091200 | 782181650 | 34150 | 34250 | 34250 | 34150 | 1059 |
| 718 | 20250327 | 091100 | 745987200 | 34250 | 34300 | 34350 | 34250 | 693 |
| 719 | 20250327 | 091000 | 722220250 | 34300 | 34200 | 34300 | 34150 | 372 |
| 720 | 20250327 | 090900 | 709496900 | 34250 | 34150 | 34250 | 34100 | 962 |
| 721 | 20250327 | 090800 | 676598000 | 34150 | 34200 | 34200 | 34050 | 1596 |
| 722 | 20250327 | 090700 | 622091100 | 34200 | 34050 | 34200 | 34000 | 1796 |
| 723 | 20250327 | 090600 | 560954050 | 34050 | 34100 | 34200 | 34000 | 637 |
| 724 | 20250327 | 090500 | 539269000 | 34150 | 34050 | 34200 | 34050 | 1397 |
| 725 | 20250327 | 090400 | 491575250 | 34100 | 33950 | 34100 | 33900 | 617 |
| 726 | 20250327 | 090300 | 470605250 | 33950 | 34050 | 34050 | 33900 | 1053 |
| 727 | 20250327 | 090200 | 434842250 | 34000 | 33900 | 34050 | 33800 | 1946 |
| 728 | 20250327 | 090100 | 368778000 | 33950 | 34150 | 34250 | 33850 | 2844 |
| 729 | 20250327 | 090000 | 271927650 | 34150 | 33750 | 34150 | 33600 | 8046 |