39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 210700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 3 | 20250328 | 210600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250328 | 210500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250328 | 210400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250328 | 210300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250328 | 210200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250328 | 210100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250328 | 210000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250328 | 205900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250328 | 205800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250328 | 205700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250328 | 205600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250328 | 205500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250328 | 205400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250328 | 205300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250328 | 205200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250328 | 205100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250328 | 205000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250328 | 204900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250328 | 204800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250328 | 204700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250328 | 204600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250328 | 204500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250328 | 204400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250328 | 204300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250328 | 204200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250328 | 204100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250328 | 204000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250328 | 203900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250328 | 203800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250328 | 203700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 33 | 20250328 | 203600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250328 | 203500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250328 | 203400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250328 | 203300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250328 | 203200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250328 | 203100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250328 | 203000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250328 | 202900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250328 | 202800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250328 | 202700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250328 | 202600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250328 | 202500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250328 | 202400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250328 | 202300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250328 | 202200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250328 | 202100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250328 | 202000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250328 | 201900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250328 | 201800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250328 | 201700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250328 | 201600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250328 | 201500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250328 | 201400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250328 | 201300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250328 | 201200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250328 | 201100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250328 | 201000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250328 | 200900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250328 | 200800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250328 | 200700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 63 | 20250328 | 200600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250328 | 200500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250328 | 200400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250328 | 200300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250328 | 200200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250328 | 200100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250328 | 200000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250328 | 195900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250328 | 195800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250328 | 195700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250328 | 195600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250328 | 195500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250328 | 195400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250328 | 195300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250328 | 195200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250328 | 195100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250328 | 195000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250328 | 194900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250328 | 194800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250328 | 194700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250328 | 194600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250328 | 194500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250328 | 194400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250328 | 194300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250328 | 194200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250328 | 194100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250328 | 194000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250328 | 193900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250328 | 193800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250328 | 193700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 93 | 20250328 | 193600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250328 | 193500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250328 | 193400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250328 | 193300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250328 | 193200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250328 | 193100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250328 | 193000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250328 | 192900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250328 | 192800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250328 | 192700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250328 | 192600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250328 | 192500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250328 | 192400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250328 | 192300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250328 | 192200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250328 | 192100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250328 | 192000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250328 | 191900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250328 | 191800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250328 | 191700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250328 | 191600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250328 | 191500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250328 | 191400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250328 | 191300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250328 | 191200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250328 | 191100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250328 | 191000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250328 | 190900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250328 | 190800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250328 | 190700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 123 | 20250328 | 190600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250328 | 190500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250328 | 190400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250328 | 190300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250328 | 190200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250328 | 190100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250328 | 190000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250328 | 185900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250328 | 185800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250328 | 185700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250328 | 185600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250328 | 185500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250328 | 185400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250328 | 185300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250328 | 185200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250328 | 185100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250328 | 185000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250328 | 184900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250328 | 184800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250328 | 184700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250328 | 184600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250328 | 184500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250328 | 184400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250328 | 184300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250328 | 184200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250328 | 184100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250328 | 184000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250328 | 183900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250328 | 183800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250328 | 183700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 153 | 20250328 | 183600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250328 | 183500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250328 | 183400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250328 | 183300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250328 | 183200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250328 | 183100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250328 | 183000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250328 | 182900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250328 | 182800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250328 | 182700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250328 | 182600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250328 | 182500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250328 | 182400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250328 | 182300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250328 | 182200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250328 | 182100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250328 | 182000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250328 | 181900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250328 | 181800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250328 | 181700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250328 | 181600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250328 | 181500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250328 | 181400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250328 | 181300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250328 | 181200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250328 | 181100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250328 | 181000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250328 | 180900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250328 | 180800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250328 | 180700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 183 | 20250328 | 180600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250328 | 180500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250328 | 180400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250328 | 180300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250328 | 180200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250328 | 180100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250328 | 180000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250328 | 175900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250328 | 175800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250328 | 175700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250328 | 175600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250328 | 175500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250328 | 175400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250328 | 175300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250328 | 175200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250328 | 175100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250328 | 175000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20250328 | 174900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20250328 | 174800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20250328 | 174700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20250328 | 174600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20250328 | 174500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20250328 | 174400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20250328 | 174300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20250328 | 174200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20250328 | 174100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20250328 | 174000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20250328 | 173900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20250328 | 173800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20250328 | 173700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 213 | 20250328 | 173600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20250328 | 173500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20250328 | 173400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20250328 | 173300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20250328 | 173200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20250328 | 173100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20250328 | 173000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20250328 | 172900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20250328 | 172800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20250328 | 172700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20250328 | 172600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20250328 | 172500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20250328 | 172400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20250328 | 172300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20250328 | 172200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20250328 | 172100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20250328 | 172000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20250328 | 171900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20250328 | 171800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20250328 | 171700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20250328 | 171600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20250328 | 171500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20250328 | 171400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20250328 | 171300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20250328 | 171200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20250328 | 171100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20250328 | 171000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20250328 | 170900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20250328 | 170800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20250328 | 170700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 243 | 20250328 | 170600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20250328 | 170500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20250328 | 170400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20250328 | 170300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20250328 | 170200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20250328 | 170100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20250328 | 170000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20250328 | 165900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20250328 | 165800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20250328 | 165700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20250328 | 165600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20250328 | 165500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20250328 | 165400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20250328 | 165300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20250328 | 165200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20250328 | 165100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20250328 | 165000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20250328 | 164900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20250328 | 164800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20250328 | 164700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20250328 | 164600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20250328 | 164500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20250328 | 164400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20250328 | 164300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20250328 | 164200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20250328 | 164100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20250328 | 164000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20250328 | 163900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20250328 | 163800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20250328 | 163700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 273 | 20250328 | 163600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20250328 | 163500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20250328 | 163400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20250328 | 163300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20250328 | 163200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20250328 | 163100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20250328 | 163000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20250328 | 162900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20250328 | 162800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20250328 | 162700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20250328 | 162600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20250328 | 162500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20250328 | 162400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20250328 | 162300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20250328 | 162200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20250328 | 162100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20250328 | 162000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20250328 | 161900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20250328 | 161800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20250328 | 161700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20250328 | 161600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20250328 | 161500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20250328 | 161400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20250328 | 161300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20250328 | 161200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20250328 | 161100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20250328 | 161000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20250328 | 160900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20250328 | 160800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20250328 | 160700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 303 | 20250328 | 160600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20250328 | 160500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20250328 | 160400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20250328 | 160300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20250328 | 160200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20250328 | 160100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20250328 | 160000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20250328 | 155900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20250328 | 155800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20250328 | 155700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20250328 | 155600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20250328 | 155500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20250328 | 155400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20250328 | 155300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20250328 | 155200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20250328 | 155100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 319 | 20250328 | 155000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 320 | 20250328 | 154900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 321 | 20250328 | 154800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 322 | 20250328 | 154700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 323 | 20250328 | 154600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 324 | 20250328 | 154500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 325 | 20250328 | 154400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 326 | 20250328 | 154300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 327 | 20250328 | 154200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 328 | 20250328 | 154100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 329 | 20250328 | 154000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 330 | 20250328 | 153900 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 331 | 20250328 | 153800 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 332 | 20250328 | 153700 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 333 | 20250328 | 153600 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 334 | 20250328 | 153500 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 335 | 20250328 | 153400 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 336 | 20250328 | 153300 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 337 | 20250328 | 153200 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 338 | 20250328 | 153100 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 0 |
| 339 | 20250328 | 153000 | 14274562975 | 33700 | 33700 | 33700 | 33700 | 8657 |
| 340 | 20250328 | 152900 | 13982822075 | 33700 | 33700 | 33700 | 33700 | 0 |
| 341 | 20250328 | 152800 | 13982822075 | 33700 | 33700 | 33700 | 33700 | 0 |
| 342 | 20250328 | 152700 | 13982822075 | 33700 | 33700 | 33700 | 33700 | 0 |
| 343 | 20250328 | 152600 | 13982822075 | 33700 | 33700 | 33700 | 33700 | 0 |
| 344 | 20250328 | 152500 | 13982822075 | 33700 | 33700 | 33700 | 33700 | 0 |
| 345 | 20250328 | 152400 | 13982822075 | 33700 | 33700 | 33700 | 33700 | 0 |
| 346 | 20250328 | 152300 | 13982822075 | 33700 | 33700 | 33700 | 33700 | 0 |
| 347 | 20250328 | 152200 | 13982822075 | 33700 | 33700 | 33700 | 33700 | 0 |
| 348 | 20250328 | 152100 | 13982822075 | 33700 | 33700 | 33700 | 33700 | 0 |
| 349 | 20250328 | 152000 | 13982822075 | 33700 | 33700 | 33700 | 33700 | 0 |
| 350 | 20250328 | 151900 | 13982822075 | 33700 | 33750 | 33800 | 33700 | 1255 |
| 351 | 20250328 | 151800 | 13940510625 | 33750 | 33700 | 33800 | 33700 | 1620 |
| 352 | 20250328 | 151700 | 13885835175 | 33750 | 33750 | 33800 | 33750 | 769 |
| 353 | 20250328 | 151600 | 13859869125 | 33700 | 33800 | 33800 | 33700 | 3871 |
| 354 | 20250328 | 151500 | 13729077825 | 33750 | 33650 | 33800 | 33650 | 2186 |
| 355 | 20250328 | 151400 | 13655350875 | 33600 | 33650 | 33650 | 33600 | 253 |
| 356 | 20250328 | 151300 | 13646842325 | 33600 | 33550 | 33700 | 33550 | 3331 |
| 357 | 20250328 | 151200 | 13534997425 | 33500 | 33600 | 33600 | 33500 | 425 |
| 358 | 20250328 | 151100 | 13520737825 | 33600 | 33500 | 33600 | 33500 | 1168 |
| 359 | 20250328 | 151000 | 13481542575 | 33500 | 33500 | 33550 | 33500 | 731 |
| 360 | 20250328 | 150900 | 13457035375 | 33550 | 33600 | 33600 | 33550 | 727 |
| 361 | 20250328 | 150800 | 13432620525 | 33600 | 33650 | 33700 | 33450 | 1307 |
| 362 | 20250328 | 150700 | 13388727925 | 33650 | 33700 | 33700 | 33600 | 1657 |
| 363 | 20250328 | 150600 | 13332953375 | 33700 | 33650 | 33750 | 33600 | 827 |
| 364 | 20250328 | 150500 | 13305122825 | 33600 | 33650 | 33650 | 33600 | 1255 |
| 365 | 20250328 | 150400 | 13262922125 | 33650 | 33600 | 33650 | 33550 | 1163 |
| 366 | 20250328 | 150300 | 13223828675 | 33600 | 33500 | 33600 | 33300 | 6925 |
| 367 | 20250328 | 150200 | 12991850775 | 33500 | 33450 | 33500 | 33400 | 713 |
| 368 | 20250328 | 150100 | 12968000775 | 33500 | 33400 | 33500 | 33350 | 1420 |
| 369 | 20250328 | 150000 | 12920541775 | 33400 | 33450 | 33450 | 33400 | 659 |
| 370 | 20250328 | 145900 | 12898526975 | 33450 | 33450 | 33450 | 33400 | 918 |
| 371 | 20250328 | 145800 | 12867838725 | 33400 | 33400 | 33450 | 33350 | 1628 |
| 372 | 20250328 | 145700 | 12813459525 | 33400 | 33400 | 33450 | 33350 | 811 |
| 373 | 20250328 | 145600 | 12786371875 | 33350 | 33350 | 33450 | 33250 | 1304 |
| 374 | 20250328 | 145500 | 12742821325 | 33300 | 33350 | 33450 | 33150 | 5300 |
| 375 | 20250328 | 145400 | 12566463575 | 33400 | 33400 | 33400 | 33350 | 626 |
| 376 | 20250328 | 145300 | 12545557575 | 33400 | 33400 | 33400 | 33350 | 1442 |
| 377 | 20250328 | 145200 | 12497459875 | 33350 | 33350 | 33350 | 33300 | 1830 |
| 378 | 20250328 | 145100 | 12436432575 | 33350 | 33400 | 33400 | 33300 | 1188 |
| 379 | 20250328 | 145000 | 12396841925 | 33350 | 33350 | 33400 | 33300 | 546 |
| 380 | 20250328 | 144900 | 12378623375 | 33350 | 33350 | 33450 | 33300 | 465 |
| 381 | 20250328 | 144800 | 12363103925 | 33400 | 33350 | 33400 | 33300 | 261 |
| 382 | 20250328 | 144700 | 12354396575 | 33300 | 33300 | 33450 | 33300 | 1240 |
| 383 | 20250328 | 144600 | 12313014725 | 33350 | 33300 | 33400 | 33300 | 2268 |
| 384 | 20250328 | 144500 | 12237384425 | 33300 | 33350 | 33350 | 33250 | 2118 |
| 385 | 20250328 | 144400 | 12166856725 | 33350 | 33250 | 33350 | 33250 | 1767 |
| 386 | 20250328 | 144300 | 12108022825 | 33250 | 33350 | 33350 | 33250 | 949 |
| 387 | 20250328 | 144200 | 12076418925 | 33350 | 33350 | 33350 | 33300 | 306 |
| 388 | 20250328 | 144100 | 12066216775 | 33300 | 33300 | 33350 | 33250 | 1674 |
| 389 | 20250328 | 144000 | 12010460425 | 33300 | 33350 | 33350 | 33250 | 893 |
| 390 | 20250328 | 143900 | 11980724175 | 33350 | 33350 | 33350 | 33250 | 1295 |
| 391 | 20250328 | 143800 | 11937598375 | 33350 | 33300 | 33350 | 33250 | 1508 |
| 392 | 20250328 | 143700 | 11887377375 | 33350 | 33250 | 33350 | 33250 | 1565 |
| 393 | 20250328 | 143600 | 11835247025 | 33300 | 33300 | 33350 | 33250 | 867 |
| 394 | 20250328 | 143500 | 11806371075 | 33350 | 33300 | 33400 | 33250 | 619 |
| 395 | 20250328 | 143400 | 11785733575 | 33350 | 33350 | 33350 | 33300 | 1314 |
| 396 | 20250328 | 143300 | 11741966075 | 33300 | 33400 | 33400 | 33300 | 462 |
| 397 | 20250328 | 143200 | 11726558775 | 33400 | 33350 | 33450 | 33300 | 814 |
| 398 | 20250328 | 143100 | 11699413975 | 33400 | 33400 | 33450 | 33300 | 354 |
| 399 | 20250328 | 143000 | 11687587425 | 33300 | 33500 | 33500 | 33300 | 1197 |
| 400 | 20250328 | 142900 | 11647590175 | 33450 | 33400 | 33500 | 33400 | 767 |
| 401 | 20250328 | 142800 | 11621925275 | 33400 | 33400 | 33450 | 33400 | 496 |
| 402 | 20250328 | 142700 | 11605351325 | 33450 | 33400 | 33500 | 33400 | 497 |
| 403 | 20250328 | 142600 | 11588739375 | 33400 | 33400 | 33400 | 33350 | 726 |
| 404 | 20250328 | 142500 | 11564501175 | 33350 | 33300 | 33400 | 33300 | 333 |
| 405 | 20250328 | 142400 | 11553396675 | 33400 | 33350 | 33400 | 33300 | 639 |
| 406 | 20250328 | 142300 | 11532079625 | 33350 | 33400 | 33450 | 33350 | 442 |
| 407 | 20250328 | 142200 | 11517325025 | 33350 | 33400 | 33500 | 33350 | 523 |
| 408 | 20250328 | 142100 | 11499849225 | 33450 | 33450 | 33500 | 33400 | 1108 |
| 409 | 20250328 | 142000 | 11462816325 | 33450 | 33400 | 33450 | 33350 | 798 |
| 410 | 20250328 | 141900 | 11436167925 | 33400 | 33350 | 33450 | 33350 | 557 |
| 411 | 20250328 | 141800 | 11417559275 | 33300 | 33350 | 33400 | 33250 | 297 |
| 412 | 20250328 | 141700 | 11407654025 | 33400 | 33350 | 33400 | 33250 | 505 |
| 413 | 20250328 | 141600 | 11390817125 | 33400 | 33350 | 33400 | 33300 | 1188 |
| 414 | 20250328 | 141500 | 11351183375 | 33350 | 33300 | 33350 | 33200 | 2603 |
| 415 | 20250328 | 141400 | 11264503025 | 33250 | 33350 | 33350 | 33200 | 706 |
| 416 | 20250328 | 141300 | 11241042925 | 33200 | 33350 | 33400 | 33200 | 597 |
| 417 | 20250328 | 141200 | 11221158725 | 33300 | 33250 | 33400 | 33250 | 1468 |
| 418 | 20250328 | 141100 | 11172226475 | 33300 | 33250 | 33350 | 33250 | 2143 |
| 419 | 20250328 | 141000 | 11100876025 | 33300 | 33250 | 33400 | 33200 | 545 |
| 420 | 20250328 | 140900 | 11082727800 | 33200 | 33300 | 33450 | 33200 | 3271 |
| 421 | 20250328 | 140800 | 10973695700 | 33250 | 33300 | 33350 | 33250 | 5023 |
| 422 | 20250328 | 140700 | 10806419625 | 33300 | 33300 | 33400 | 33250 | 487 |
| 423 | 20250328 | 140600 | 10790203975 | 33250 | 33300 | 33400 | 33250 | 1111 |
| 424 | 20250328 | 140500 | 10753173275 | 33250 | 33400 | 33450 | 33200 | 1429 |
| 425 | 20250328 | 140400 | 10705633475 | 33250 | 33350 | 33400 | 33200 | 3246 |
| 426 | 20250328 | 140300 | 10597618125 | 33350 | 33400 | 33550 | 33300 | 1307 |
| 427 | 20250328 | 140200 | 10553936725 | 33400 | 33450 | 33500 | 33300 | 560 |
| 428 | 20250328 | 140100 | 10535232625 | 33450 | 33450 | 33500 | 33350 | 1390 |
| 429 | 20250328 | 140000 | 10488761625 | 33400 | 33450 | 33550 | 33350 | 1170 |
| 430 | 20250328 | 135900 | 10449647525 | 33450 | 33500 | 33500 | 33350 | 408 |
| 431 | 20250328 | 135800 | 10435998575 | 33500 | 33450 | 33500 | 33300 | 701 |
| 432 | 20250328 | 135700 | 10412622725 | 33450 | 33400 | 33500 | 33300 | 1434 |
| 433 | 20250328 | 135600 | 10364808525 | 33300 | 33400 | 33450 | 33300 | 2388 |
| 434 | 20250328 | 135500 | 10285066475 | 33450 | 33500 | 33500 | 33400 | 844 |
| 435 | 20250328 | 135400 | 10256828075 | 33550 | 33500 | 33550 | 33450 | 349 |
| 436 | 20250328 | 135300 | 10245124925 | 33550 | 33500 | 33550 | 33500 | 303 |
| 437 | 20250328 | 135200 | 10234970525 | 33500 | 33550 | 33600 | 33500 | 624 |
| 438 | 20250328 | 135100 | 10214043075 | 33500 | 33650 | 33650 | 33500 | 183 |
| 439 | 20250328 | 135000 | 10207900325 | 33600 | 33600 | 33600 | 33500 | 1493 |
| 440 | 20250328 | 134900 | 10157850525 | 33600 | 33600 | 33700 | 33550 | 343 |
| 441 | 20250328 | 134800 | 10146328075 | 33550 | 33650 | 33650 | 33550 | 484 |
| 442 | 20250328 | 134700 | 10130063875 | 33700 | 33600 | 33700 | 33600 | 397 |
| 443 | 20250328 | 134600 | 10116709325 | 33650 | 33650 | 33650 | 33600 | 257 |
| 444 | 20250328 | 134500 | 10108069325 | 33650 | 33600 | 33700 | 33550 | 342 |
| 445 | 20250328 | 134400 | 10096563675 | 33600 | 33700 | 33700 | 33600 | 219 |
| 446 | 20250328 | 134300 | 10089193725 | 33650 | 33450 | 33700 | 33450 | 1282 |
| 447 | 20250328 | 134200 | 10046069775 | 33500 | 33600 | 33650 | 33450 | 681 |
| 448 | 20250328 | 134100 | 10023224075 | 33450 | 33450 | 33600 | 33450 | 2970 |
| 449 | 20250328 | 134000 | 9923630325 | 33450 | 33600 | 33600 | 33450 | 5599 |
| 450 | 20250328 | 133900 | 9735880525 | 33600 | 33650 | 33700 | 33600 | 192 |
| 451 | 20250328 | 133800 | 9729420625 | 33650 | 33650 | 33700 | 33650 | 398 |
| 452 | 20250328 | 133700 | 9716018225 | 33650 | 33700 | 33700 | 33650 | 190 |
| 453 | 20250328 | 133600 | 9709623625 | 33650 | 33650 | 33700 | 33600 | 415 |
| 454 | 20250328 | 133500 | 9695654725 | 33700 | 33700 | 33750 | 33600 | 679 |
| 455 | 20250328 | 133400 | 9672798125 | 33700 | 33650 | 33700 | 33600 | 613 |
| 456 | 20250328 | 133300 | 9652182175 | 33600 | 33600 | 33800 | 33600 | 1109 |
| 457 | 20250328 | 133200 | 9614857475 | 33650 | 33600 | 33650 | 33600 | 222 |
| 458 | 20250328 | 133100 | 9607391375 | 33650 | 33650 | 33700 | 33600 | 1717 |
| 459 | 20250328 | 133000 | 9549614875 | 33650 | 33700 | 33700 | 33650 | 611 |
| 460 | 20250328 | 132900 | 9529051075 | 33700 | 33750 | 33800 | 33700 | 1728 |
| 461 | 20250328 | 132800 | 9470798925 | 33750 | 33750 | 33800 | 33700 | 531 |
| 462 | 20250328 | 132700 | 9452872275 | 33750 | 33800 | 33800 | 33700 | 448 |
| 463 | 20250328 | 132600 | 9437750725 | 33750 | 33800 | 33900 | 33700 | 1021 |
| 464 | 20250328 | 132500 | 9403262575 | 33750 | 33800 | 33850 | 33750 | 2240 |
| 465 | 20250328 | 132400 | 9327565525 | 33800 | 33800 | 33900 | 33800 | 475 |
| 466 | 20250328 | 132300 | 9311483375 | 33850 | 33850 | 33900 | 33850 | 528 |
| 467 | 20250328 | 132200 | 9293606475 | 33900 | 33900 | 33900 | 33850 | 301 |
| 468 | 20250328 | 132100 | 9283406225 | 33900 | 33950 | 33950 | 33850 | 387 |
| 469 | 20250328 | 132000 | 9270298175 | 33950 | 33950 | 33950 | 33850 | 1158 |
| 470 | 20250328 | 131900 | 9231033475 | 33900 | 34000 | 34000 | 33900 | 558 |
| 471 | 20250328 | 131800 | 9212087125 | 33950 | 33950 | 34000 | 33950 | 204 |
| 472 | 20250328 | 131700 | 9205157075 | 34000 | 33950 | 34000 | 33950 | 816 |
| 473 | 20250328 | 131600 | 9177416225 | 33950 | 33950 | 34000 | 33950 | 483 |
| 474 | 20250328 | 131500 | 9161012425 | 34000 | 33950 | 34000 | 33950 | 303 |
| 475 | 20250328 | 131400 | 9150714700 | 34000 | 33950 | 34000 | 33950 | 306 |
| 476 | 20250328 | 131300 | 9140322350 | 34000 | 34000 | 34000 | 33950 | 252 |
| 477 | 20250328 | 131200 | 9131759400 | 33950 | 33950 | 34000 | 33950 | 382 |
| 478 | 20250328 | 131100 | 9118783400 | 33900 | 34000 | 34000 | 33900 | 183 |
| 479 | 20250328 | 131000 | 9112569950 | 33900 | 33950 | 34000 | 33900 | 259 |
| 480 | 20250328 | 130900 | 9103773600 | 34000 | 33950 | 34000 | 33900 | 148 |
| 481 | 20250328 | 130800 | 9098753500 | 33900 | 33900 | 34050 | 33900 | 329 |
| 482 | 20250328 | 130700 | 9087578700 | 33900 | 34050 | 34050 | 33900 | 3160 |
| 483 | 20250328 | 130600 | 8980297850 | 34050 | 34000 | 34050 | 33850 | 412 |
| 484 | 20250328 | 130500 | 8966288300 | 33950 | 34000 | 34100 | 33800 | 3505 |
| 485 | 20250328 | 130400 | 8847530250 | 34000 | 34050 | 34050 | 33950 | 321 |
| 486 | 20250328 | 130300 | 8836618200 | 34000 | 34000 | 34050 | 33900 | 1090 |
| 487 | 20250328 | 130200 | 8799533850 | 33900 | 33900 | 34000 | 33900 | 319 |
| 488 | 20250328 | 130100 | 8788703650 | 33900 | 34000 | 34000 | 33800 | 4043 |
| 489 | 20250328 | 130000 | 8651712450 | 34000 | 33950 | 34000 | 33950 | 296 |
| 490 | 20250328 | 125900 | 8641654350 | 33950 | 33950 | 34000 | 33900 | 1329 |
| 491 | 20250328 | 125800 | 8596499450 | 33900 | 33950 | 33950 | 33900 | 623 |
| 492 | 20250328 | 125700 | 8575376300 | 33950 | 33900 | 33950 | 33900 | 161 |
| 493 | 20250328 | 125600 | 8569915400 | 33900 | 33900 | 33900 | 33850 | 1444 |
| 494 | 20250328 | 125500 | 8521003500 | 33850 | 33900 | 33900 | 33850 | 227 |
| 495 | 20250328 | 125400 | 8513314900 | 33950 | 33850 | 33950 | 33850 | 751 |
| 496 | 20250328 | 125300 | 8487871000 | 33850 | 33900 | 33900 | 33850 | 272 |
| 497 | 20250328 | 125200 | 8478656100 | 33900 | 33850 | 33900 | 33850 | 325 |
| 498 | 20250328 | 125100 | 8467648550 | 33900 | 33850 | 33950 | 33850 | 327 |
| 499 | 20250328 | 125000 | 8456568850 | 33900 | 33900 | 33950 | 33850 | 515 |
| 500 | 20250328 | 124900 | 8439110400 | 33900 | 33900 | 33950 | 33850 | 569 |
| 501 | 20250328 | 124800 | 8419820050 | 33900 | 33950 | 33950 | 33900 | 1196 |
| 502 | 20250328 | 124700 | 8379274250 | 34000 | 33950 | 34000 | 33900 | 436 |
| 503 | 20250328 | 124600 | 8364470350 | 33950 | 34050 | 34100 | 33950 | 3029 |
| 504 | 20250328 | 124500 | 8261311600 | 34050 | 34000 | 34050 | 34000 | 190 |
| 505 | 20250328 | 124400 | 8254843150 | 34000 | 34000 | 34050 | 34000 | 160 |
| 506 | 20250328 | 124300 | 8249399550 | 34050 | 34000 | 34050 | 34000 | 400 |
| 507 | 20250328 | 124200 | 8235792700 | 33950 | 34000 | 34000 | 33950 | 172 |
| 508 | 20250328 | 124100 | 8229950925 | 34000 | 34050 | 34050 | 33950 | 768 |
| 509 | 20250328 | 124000 | 8203857675 | 34050 | 34000 | 34050 | 33950 | 114 |
| 510 | 20250328 | 123900 | 8199984025 | 34000 | 33950 | 34050 | 33950 | 362 |
| 511 | 20250328 | 123800 | 8187674575 | 33950 | 34000 | 34050 | 33950 | 327 |
| 512 | 20250328 | 123700 | 8176555575 | 34000 | 34000 | 34050 | 33950 | 276 |
| 513 | 20250328 | 123600 | 8167169375 | 34050 | 34000 | 34050 | 33950 | 285 |
| 514 | 20250328 | 123500 | 8157477125 | 34000 | 34050 | 34050 | 34000 | 186 |
| 515 | 20250328 | 123400 | 8151144025 | 33950 | 34000 | 34050 | 33950 | 794 |
| 516 | 20250328 | 123300 | 8124146275 | 34000 | 34000 | 34100 | 34000 | 371 |
| 517 | 20250328 | 123200 | 8111519875 | 34000 | 34050 | 34100 | 34000 | 215 |
| 518 | 20250328 | 123100 | 8104203175 | 34050 | 34000 | 34100 | 34000 | 227 |
| 519 | 20250328 | 123000 | 8096476225 | 34000 | 34050 | 34100 | 34000 | 204 |
| 520 | 20250328 | 122900 | 8089530625 | 34050 | 34050 | 34100 | 34050 | 392 |
| 521 | 20250328 | 122800 | 8076169825 | 34150 | 34050 | 34150 | 34050 | 438 |
| 522 | 20250328 | 122700 | 8061247975 | 34100 | 34100 | 34100 | 34050 | 134 |
| 523 | 20250328 | 122600 | 8056683775 | 34100 | 34200 | 34200 | 34100 | 256 |
| 524 | 20250328 | 122500 | 8047953875 | 34200 | 34100 | 34200 | 34050 | 348 |
| 525 | 20250328 | 122400 | 8036083675 | 34050 | 34050 | 34100 | 34050 | 199 |
| 526 | 20250328 | 122300 | 8029306825 | 34100 | 34050 | 34100 | 34050 | 152 |
| 527 | 20250328 | 122200 | 8024128375 | 34100 | 34000 | 34100 | 34000 | 434 |
| 528 | 20250328 | 122100 | 8009362775 | 34000 | 34050 | 34100 | 34000 | 2628 |
| 529 | 20250328 | 122000 | 7919922575 | 34050 | 34050 | 34100 | 34050 | 296 |
| 530 | 20250328 | 121900 | 7909839550 | 34050 | 34050 | 34100 | 34050 | 169 |
| 531 | 20250328 | 121800 | 7904081550 | 34050 | 34050 | 34100 | 34050 | 129 |
| 532 | 20250328 | 121700 | 7899683650 | 34100 | 34050 | 34100 | 34050 | 341 |
| 533 | 20250328 | 121600 | 7888068200 | 34050 | 34050 | 34100 | 34050 | 205 |
| 534 | 20250328 | 121500 | 7881083750 | 34050 | 34050 | 34100 | 34050 | 359 |
| 535 | 20250328 | 121400 | 7868854700 | 34050 | 34100 | 34100 | 34050 | 198 |
| 536 | 20250328 | 121300 | 7862109900 | 34050 | 34100 | 34150 | 34050 | 1405 |
| 537 | 20250328 | 121200 | 7814205100 | 34150 | 34150 | 34150 | 34100 | 164 |
| 538 | 20250328 | 121100 | 7808609200 | 34150 | 34100 | 34150 | 34100 | 124 |
| 539 | 20250328 | 121000 | 7804379600 | 34100 | 34100 | 34150 | 34100 | 240 |
| 540 | 20250328 | 120900 | 7796188200 | 34100 | 34200 | 34200 | 34100 | 558 |
| 541 | 20250328 | 120800 | 7777133250 | 34200 | 34200 | 34200 | 34150 | 64 |
| 542 | 20250328 | 120700 | 7774945850 | 34150 | 34150 | 34250 | 34150 | 236 |
| 543 | 20250328 | 120600 | 7766877950 | 34150 | 34150 | 34200 | 34100 | 493 |
| 544 | 20250328 | 120500 | 7750039900 | 34150 | 34200 | 34200 | 34150 | 100 |
| 545 | 20250328 | 120400 | 7746622700 | 34200 | 34250 | 34250 | 34150 | 795 |
| 546 | 20250328 | 120300 | 7719436650 | 34250 | 34200 | 34250 | 34200 | 169 |
| 547 | 20250328 | 120200 | 7713653250 | 34200 | 34200 | 34250 | 34200 | 85 |
| 548 | 20250328 | 120100 | 7710744750 | 34250 | 34200 | 34250 | 34200 | 404 |
| 549 | 20250328 | 120000 | 7696915150 | 34200 | 34250 | 34250 | 34200 | 360 |
| 550 | 20250328 | 115900 | 7684590800 | 34250 | 34200 | 34300 | 34200 | 430 |
| 551 | 20250328 | 115800 | 7669882200 | 34200 | 34200 | 34300 | 34200 | 299 |
| 552 | 20250328 | 115700 | 7659647200 | 34250 | 34200 | 34250 | 34200 | 226 |
| 553 | 20250328 | 115600 | 7651908200 | 34300 | 34250 | 34300 | 34200 | 279 |
| 554 | 20250328 | 115500 | 7642355400 | 34250 | 34200 | 34300 | 34200 | 160 |
| 555 | 20250328 | 115400 | 7636874700 | 34200 | 34200 | 34300 | 34200 | 360 |
| 556 | 20250328 | 115300 | 7624546700 | 34200 | 34250 | 34250 | 34200 | 625 |
| 557 | 20250328 | 115200 | 7603142050 | 34250 | 34250 | 34300 | 34250 | 134 |
| 558 | 20250328 | 115100 | 7598549200 | 34250 | 34250 | 34300 | 34250 | 155 |
| 559 | 20250328 | 115000 | 7593236000 | 34300 | 34300 | 34300 | 34250 | 138 |
| 560 | 20250328 | 114900 | 7588508450 | 34300 | 34250 | 34350 | 34250 | 116 |
| 561 | 20250328 | 114800 | 7584530350 | 34250 | 34300 | 34350 | 34250 | 305 |
| 562 | 20250328 | 114700 | 7574068550 | 34350 | 34300 | 34350 | 34300 | 175 |
| 563 | 20250328 | 114600 | 7568061200 | 34350 | 34250 | 34350 | 34250 | 243 |
| 564 | 20250328 | 114500 | 7559722250 | 34300 | 34250 | 34300 | 34250 | 295 |
| 565 | 20250328 | 114400 | 7549605600 | 34250 | 34300 | 34400 | 34250 | 193 |
| 566 | 20250328 | 114300 | 7542986250 | 34300 | 34250 | 34400 | 34200 | 837 |
| 567 | 20250328 | 114200 | 7514301500 | 34200 | 34250 | 34250 | 34200 | 255 |
| 568 | 20250328 | 114100 | 7505572850 | 34200 | 34250 | 34250 | 34200 | 146 |
| 569 | 20250328 | 114000 | 7500574600 | 34200 | 34250 | 34250 | 34150 | 1408 |
| 570 | 20250328 | 113900 | 7452417150 | 34250 | 34250 | 34300 | 34250 | 115 |
| 571 | 20250328 | 113800 | 7448474700 | 34300 | 34250 | 34300 | 34200 | 761 |
| 572 | 20250328 | 113700 | 7422393250 | 34250 | 34250 | 34250 | 34200 | 350 |
| 573 | 20250328 | 113600 | 7410409250 | 34200 | 34250 | 34250 | 34200 | 113 |
| 574 | 20250328 | 113500 | 7406541350 | 34250 | 34200 | 34250 | 34200 | 193 |
| 575 | 20250328 | 113400 | 7399935200 | 34250 | 34250 | 34300 | 34200 | 649 |
| 576 | 20250328 | 113300 | 7377704325 | 34200 | 34200 | 34250 | 34200 | 108 |
| 577 | 20250328 | 113200 | 7374007525 | 34250 | 34200 | 34300 | 34200 | 790 |
| 578 | 20250328 | 113100 | 7346951875 | 34250 | 34250 | 34300 | 34200 | 355 |
| 579 | 20250328 | 113000 | 7334795025 | 34250 | 34300 | 34300 | 34250 | 462 |
| 580 | 20250328 | 112900 | 7318963875 | 34250 | 34250 | 34300 | 34200 | 221 |
| 581 | 20250328 | 112800 | 7311398425 | 34250 | 34250 | 34300 | 34200 | 381 |
| 582 | 20250328 | 112700 | 7298351425 | 34300 | 34250 | 34300 | 34200 | 403 |
| 583 | 20250328 | 112600 | 7284548725 | 34250 | 34250 | 34300 | 34250 | 173 |
| 584 | 20250328 | 112500 | 7278620025 | 34250 | 34350 | 34350 | 34250 | 482 |
| 585 | 20250328 | 112400 | 7262082175 | 34350 | 34250 | 34400 | 34250 | 674 |
| 586 | 20250328 | 112300 | 7238949275 | 34200 | 34200 | 34250 | 34200 | 285 |
| 587 | 20250328 | 112200 | 7229191675 | 34250 | 34200 | 34250 | 34200 | 353 |
| 588 | 20250328 | 112100 | 7217110625 | 34250 | 34325 | 34325 | 34250 | 909 |
| 589 | 20250328 | 112000 | 7185962750 | 34300 | 34350 | 34350 | 34300 | 269 |
| 590 | 20250328 | 111900 | 7176735150 | 34250 | 34250 | 34300 | 34250 | 140 |
| 591 | 20250328 | 111800 | 7171939850 | 34250 | 34300 | 34350 | 34250 | 784 |
| 592 | 20250328 | 111700 | 7145047500 | 34350 | 34300 | 34350 | 34300 | 835 |
| 593 | 20250328 | 111600 | 7116376900 | 34300 | 34350 | 34350 | 34300 | 96 |
| 594 | 20250328 | 111500 | 7113082350 | 34350 | 34350 | 34400 | 34300 | 389 |
| 595 | 20250328 | 111400 | 7099724550 | 34350 | 34250 | 34350 | 34250 | 484 |
| 596 | 20250328 | 111300 | 7083125600 | 34250 | 34300 | 34350 | 34250 | 185 |
| 597 | 20250328 | 111200 | 7076782150 | 34250 | 34250 | 34300 | 34200 | 360 |
| 598 | 20250328 | 111100 | 7064450450 | 34250 | 34200 | 34250 | 34200 | 783 |
| 599 | 20250328 | 111000 | 7037641800 | 34150 | 34200 | 34200 | 34150 | 206 |
| 600 | 20250328 | 110900 | 7030602700 | 34200 | 34150 | 34200 | 34150 | 263 |
| 601 | 20250328 | 110800 | 7021618600 | 34150 | 34200 | 34250 | 34150 | 829 |
| 602 | 20250328 | 110700 | 6993281550 | 34200 | 34200 | 34250 | 34200 | 66 |
| 603 | 20250328 | 110600 | 6991024100 | 34250 | 34200 | 34250 | 34200 | 168 |
| 604 | 20250328 | 110500 | 6985273550 | 34250 | 34200 | 34250 | 34150 | 220 |
| 605 | 20250328 | 110400 | 6977752300 | 34150 | 34200 | 34200 | 34100 | 2188 |
| 606 | 20250328 | 110300 | 6903034850 | 34200 | 34250 | 34300 | 34200 | 848 |
| 607 | 20250328 | 110200 | 6874022700 | 34350 | 34250 | 34350 | 34200 | 194 |
| 608 | 20250328 | 110100 | 6867381950 | 34250 | 34300 | 34300 | 34200 | 1183 |
| 609 | 20250328 | 110000 | 6826894050 | 34300 | 34250 | 34300 | 34250 | 150 |
| 610 | 20250328 | 105900 | 6821753550 | 34250 | 34400 | 34450 | 34250 | 489 |
| 611 | 20250328 | 105800 | 6804961850 | 34300 | 34250 | 34400 | 34150 | 427 |
| 612 | 20250328 | 105700 | 6790326400 | 34250 | 34200 | 34250 | 34150 | 196 |
| 613 | 20250328 | 105600 | 6783621500 | 34200 | 34200 | 34200 | 34150 | 169 |
| 614 | 20250328 | 105500 | 6777843725 | 34200 | 34200 | 34250 | 34150 | 254 |
| 615 | 20250328 | 105400 | 6769163375 | 34200 | 34250 | 34250 | 34150 | 527 |
| 616 | 20250328 | 105300 | 6751140975 | 34250 | 34300 | 34300 | 34250 | 458 |
| 617 | 20250328 | 105200 | 6735451575 | 34250 | 34250 | 34300 | 34250 | 393 |
| 618 | 20250328 | 105100 | 6721990575 | 34300 | 34250 | 34300 | 34250 | 262 |
| 619 | 20250328 | 105000 | 6713013500 | 34250 | 34250 | 34300 | 34250 | 682 |
| 620 | 20250328 | 104900 | 6689652325 | 34250 | 34250 | 34300 | 34250 | 159 |
| 621 | 20250328 | 104800 | 6684204975 | 34250 | 34300 | 34300 | 34200 | 578 |
| 622 | 20250328 | 104700 | 6664413125 | 34300 | 34300 | 34400 | 34250 | 724 |
| 623 | 20250328 | 104600 | 6639552875 | 34300 | 34450 | 34450 | 34300 | 5065 |
| 624 | 20250328 | 104500 | 6465439375 | 34450 | 34500 | 34550 | 34450 | 269 |
| 625 | 20250328 | 104400 | 6456160525 | 34500 | 34500 | 34550 | 34500 | 975 |
| 626 | 20250328 | 104300 | 6422503975 | 34550 | 34500 | 34550 | 34450 | 1758 |
| 627 | 20250328 | 104200 | 6361828625 | 34550 | 34600 | 34600 | 34550 | 1884 |
| 628 | 20250328 | 104100 | 6296707150 | 34600 | 34650 | 34700 | 34550 | 753 |
| 629 | 20250328 | 104000 | 6270643300 | 34650 | 34700 | 34700 | 34650 | 1440 |
| 630 | 20250328 | 103900 | 6220742900 | 34650 | 34650 | 34700 | 34600 | 1459 |
| 631 | 20250328 | 103800 | 6170166000 | 34600 | 34600 | 34700 | 34600 | 1951 |
| 632 | 20250328 | 103700 | 6102573750 | 34600 | 34600 | 34700 | 34500 | 3093 |
| 633 | 20250328 | 103600 | 5995390975 | 34550 | 34450 | 34650 | 34400 | 4711 |
| 634 | 20250328 | 103500 | 5832486950 | 34450 | 34400 | 34450 | 34350 | 2895 |
| 635 | 20250328 | 103400 | 5732785600 | 34400 | 34450 | 34450 | 34350 | 3512 |
| 636 | 20250328 | 103300 | 5611900800 | 34450 | 34400 | 34500 | 34400 | 1134 |
| 637 | 20250328 | 103200 | 5572844350 | 34400 | 34350 | 34550 | 34300 | 4129 |
| 638 | 20250328 | 103100 | 5430619650 | 34300 | 34275 | 34350 | 34250 | 1799 |
| 639 | 20250328 | 103000 | 5368910675 | 34250 | 34350 | 34400 | 34250 | 458 |
| 640 | 20250328 | 102900 | 5353191700 | 34300 | 34250 | 34350 | 34250 | 1863 |
| 641 | 20250328 | 102800 | 5289287100 | 34250 | 34150 | 34300 | 34150 | 990 |
| 642 | 20250328 | 102700 | 5255375400 | 34150 | 34150 | 34200 | 34100 | 3292 |
| 643 | 20250328 | 102600 | 5142815650 | 34200 | 34150 | 34200 | 34100 | 166 |
| 644 | 20250328 | 102500 | 5137150650 | 34150 | 34150 | 34200 | 34100 | 435 |
| 645 | 20250328 | 102400 | 5122291050 | 34150 | 34100 | 34200 | 34100 | 1473 |
| 646 | 20250328 | 102300 | 5071977250 | 34150 | 34050 | 34150 | 34050 | 238 |
| 647 | 20250328 | 102200 | 5063864050 | 34050 | 34100 | 34150 | 34050 | 380 |
| 648 | 20250328 | 102100 | 5050917450 | 34100 | 34150 | 34200 | 34050 | 1449 |
| 649 | 20250328 | 102000 | 5001506750 | 34150 | 34250 | 34250 | 34150 | 1834 |
| 650 | 20250328 | 101900 | 4938818750 | 34250 | 34250 | 34275 | 34200 | 2330 |
| 651 | 20250328 | 101800 | 4859024100 | 34300 | 34300 | 34300 | 34100 | 976 |
| 652 | 20250328 | 101700 | 4825615000 | 34350 | 34150 | 34350 | 34100 | 2329 |
| 653 | 20250328 | 101600 | 4745919450 | 34150 | 34150 | 34150 | 34050 | 485 |
| 654 | 20250328 | 101500 | 4729374600 | 34100 | 34150 | 34250 | 34100 | 969 |
| 655 | 20250328 | 101400 | 4696275100 | 34150 | 34100 | 34200 | 34100 | 1483 |
| 656 | 20250328 | 101300 | 4645631500 | 34050 | 34050 | 34100 | 34050 | 428 |
| 657 | 20250328 | 101200 | 4631042350 | 34050 | 34050 | 34100 | 34000 | 204 |
| 658 | 20250328 | 101100 | 4624097350 | 34050 | 34050 | 34050 | 34000 | 306 |
| 659 | 20250328 | 101000 | 4613687400 | 34100 | 34050 | 34100 | 34000 | 2480 |
| 660 | 20250328 | 100900 | 4529157950 | 34050 | 34100 | 34100 | 34000 | 363 |
| 661 | 20250328 | 100800 | 4516789450 | 34100 | 34000 | 34100 | 34000 | 251 |
| 662 | 20250328 | 100700 | 4508238100 | 34000 | 33950 | 34000 | 33950 | 1843 |
| 663 | 20250328 | 100600 | 4445586250 | 33950 | 33950 | 34000 | 33950 | 101 |
| 664 | 20250328 | 100500 | 4442157100 | 34000 | 33950 | 34000 | 33900 | 68 |
| 665 | 20250328 | 100400 | 4439847750 | 33900 | 33950 | 34000 | 33900 | 123 |
| 666 | 20250328 | 100300 | 4435672900 | 33950 | 33950 | 34000 | 33900 | 584 |
| 667 | 20250328 | 100200 | 4415844350 | 33950 | 33900 | 33950 | 33900 | 386 |
| 668 | 20250328 | 100100 | 4402749050 | 33850 | 33850 | 33900 | 33800 | 347 |
| 669 | 20250328 | 100000 | 4391004225 | 33800 | 33900 | 33900 | 33800 | 225 |
| 670 | 20250328 | 095900 | 4383390575 | 33900 | 33850 | 33900 | 33800 | 181 |
| 671 | 20250328 | 095800 | 4377262925 | 33850 | 33900 | 33900 | 33850 | 889 |
| 672 | 20250328 | 095700 | 4347169375 | 33850 | 33900 | 33950 | 33850 | 375 |
| 673 | 20250328 | 095600 | 4334464025 | 33900 | 33900 | 33950 | 33850 | 437 |
| 674 | 20250328 | 095500 | 4319649975 | 33900 | 33950 | 33950 | 33900 | 299 |
| 675 | 20250328 | 095400 | 4309512125 | 33950 | 33900 | 33950 | 33850 | 1000 |
| 676 | 20250328 | 095300 | 4275608775 | 33950 | 33900 | 33950 | 33900 | 65 |
| 677 | 20250328 | 095200 | 4273404075 | 33900 | 33950 | 33950 | 33900 | 1113 |
| 678 | 20250328 | 095100 | 4235619625 | 33950 | 33900 | 33950 | 33900 | 517 |
| 679 | 20250328 | 095000 | 4218092625 | 33900 | 33900 | 33950 | 33850 | 333 |
| 680 | 20250328 | 094900 | 4206810975 | 33900 | 33850 | 33950 | 33850 | 723 |
| 681 | 20250328 | 094800 | 4182303575 | 33850 | 33900 | 33950 | 33750 | 1369 |
| 682 | 20250328 | 094700 | 4135951675 | 33900 | 33750 | 33900 | 33750 | 2371 |
| 683 | 20250328 | 094600 | 4055800175 | 33750 | 33700 | 33800 | 33700 | 724 |
| 684 | 20250328 | 094500 | 4031390725 | 33750 | 33700 | 33750 | 33650 | 610 |
| 685 | 20250328 | 094400 | 4010840375 | 33750 | 33750 | 33850 | 33650 | 2522 |
| 686 | 20250328 | 094300 | 3925752925 | 33800 | 33900 | 33900 | 33750 | 1565 |
| 687 | 20250328 | 094200 | 3872829225 | 33900 | 33900 | 33950 | 33850 | 227 |
| 688 | 20250328 | 094100 | 3865134775 | 33900 | 33900 | 33950 | 33850 | 408 |
| 689 | 20250328 | 094000 | 3851317125 | 33900 | 33900 | 33950 | 33800 | 1043 |
| 690 | 20250328 | 093900 | 3816011125 | 33900 | 33900 | 33950 | 33850 | 441 |
| 691 | 20250328 | 093800 | 3801069375 | 33850 | 33850 | 33900 | 33800 | 124 |
| 692 | 20250328 | 093700 | 3796872125 | 33850 | 33900 | 33900 | 33750 | 3784 |
| 693 | 20250328 | 093600 | 3668865175 | 33900 | 33900 | 33950 | 33900 | 499 |
| 694 | 20250328 | 093500 | 3651948375 | 33850 | 33900 | 33900 | 33800 | 3249 |
| 695 | 20250328 | 093400 | 3541850575 | 33900 | 33900 | 33950 | 33900 | 833 |
| 696 | 20250328 | 093300 | 3513608975 | 33900 | 33950 | 33950 | 33900 | 202 |
| 697 | 20250328 | 093200 | 3506756525 | 33950 | 33900 | 33950 | 33900 | 1572 |
| 698 | 20250328 | 093100 | 3453433525 | 33950 | 33950 | 34050 | 33950 | 581 |
| 699 | 20250328 | 093000 | 3433707175 | 33950 | 33950 | 34025 | 33950 | 127 |
| 700 | 20250328 | 092900 | 3429394475 | 33950 | 34000 | 34100 | 33950 | 390 |
| 701 | 20250328 | 092800 | 3416121225 | 34050 | 34050 | 34100 | 34000 | 778 |
| 702 | 20250328 | 092700 | 3389652625 | 34050 | 34100 | 34200 | 34050 | 2872 |
| 703 | 20250328 | 092600 | 3291794925 | 34150 | 34200 | 34200 | 34100 | 670 |
| 704 | 20250328 | 092500 | 3268901575 | 34250 | 34250 | 34350 | 34250 | 2243 |
| 705 | 20250328 | 092400 | 3191999225 | 34250 | 34250 | 34300 | 34200 | 803 |
| 706 | 20250328 | 092300 | 3164504175 | 34250 | 34150 | 34300 | 34150 | 3909 |
| 707 | 20250328 | 092200 | 3030673275 | 34150 | 34100 | 34150 | 34100 | 109 |
| 708 | 20250328 | 092100 | 3026952875 | 34150 | 34000 | 34150 | 34000 | 797 |
| 709 | 20250328 | 092000 | 2999762475 | 34000 | 33900 | 34150 | 33900 | 806 |
| 710 | 20250328 | 091900 | 2972298925 | 34000 | 34050 | 34050 | 33900 | 2051 |
| 711 | 20250328 | 091800 | 2902651825 | 34050 | 34150 | 34150 | 34000 | 1614 |
| 712 | 20250328 | 091700 | 2847654625 | 34150 | 34150 | 34200 | 34100 | 1910 |
| 713 | 20250328 | 091600 | 2782380375 | 34150 | 34200 | 34250 | 34100 | 1346 |
| 714 | 20250328 | 091500 | 2736385175 | 34200 | 34100 | 34200 | 34050 | 2076 |
| 715 | 20250328 | 091400 | 2665554825 | 34050 | 33850 | 34100 | 33850 | 5865 |
| 716 | 20250328 | 091300 | 2466558900 | 33850 | 33900 | 33950 | 33800 | 2013 |
| 717 | 20250328 | 091200 | 2398384675 | 33850 | 34000 | 34050 | 33850 | 7516 |
| 718 | 20250328 | 091100 | 2143923525 | 34000 | 34150 | 34150 | 33900 | 4254 |
| 719 | 20250328 | 091000 | 1999520075 | 34150 | 34050 | 34150 | 34000 | 4169 |
| 720 | 20250328 | 090900 | 1857534275 | 34200 | 34200 | 34300 | 34050 | 4224 |
| 721 | 20250328 | 090800 | 1713266475 | 34200 | 34350 | 34400 | 34150 | 3751 |
| 722 | 20250328 | 090700 | 1584817575 | 34300 | 34450 | 34450 | 34300 | 2970 |
| 723 | 20250328 | 090600 | 1482610175 | 34450 | 34250 | 34500 | 34250 | 3484 |
| 724 | 20250328 | 090500 | 1362743125 | 34250 | 34350 | 34450 | 34250 | 4296 |
| 725 | 20250328 | 090400 | 1215146500 | 34400 | 34550 | 34550 | 34300 | 3200 |
| 726 | 20250328 | 090300 | 1104960100 | 34600 | 34700 | 34850 | 34450 | 5202 |
| 727 | 20250328 | 090200 | 925059100 | 34650 | 34650 | 34850 | 34550 | 6538 |
| 728 | 20250328 | 090100 | 698046750 | 34650 | 35000 | 35100 | 34550 | 10270 |
| 729 | 20250328 | 090000 | 340412750 | 35000 | 34700 | 35200 | 34700 | 9762 |