34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 3 | 20230703 | 202800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20230703 | 202700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20230703 | 202600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20230703 | 202500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20230703 | 202400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20230703 | 202300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20230703 | 202200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20230703 | 202100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20230703 | 202000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20230703 | 201900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20230703 | 201800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20230703 | 201700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20230703 | 201600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20230703 | 201500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20230703 | 201400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20230703 | 201300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20230703 | 201200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20230703 | 201100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20230703 | 201000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20230703 | 200900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20230703 | 200800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20230703 | 200700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20230703 | 200600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20230703 | 200500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20230703 | 200400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20230703 | 200300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20230703 | 200200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20230703 | 200100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20230703 | 200000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20230703 | 195900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 33 | 20230703 | 195800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20230703 | 195700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20230703 | 195600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20230703 | 195500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20230703 | 195400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20230703 | 195300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20230703 | 195200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20230703 | 195100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20230703 | 195000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20230703 | 194900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20230703 | 194800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20230703 | 194700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20230703 | 194600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20230703 | 194500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20230703 | 194400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20230703 | 194300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20230703 | 194200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20230703 | 194100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20230703 | 194000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20230703 | 193900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20230703 | 193800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20230703 | 193700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20230703 | 193600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20230703 | 193500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20230703 | 193400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20230703 | 193300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20230703 | 193200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20230703 | 193100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20230703 | 193000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20230703 | 192900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 63 | 20230703 | 192800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20230703 | 192700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20230703 | 192600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20230703 | 192500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20230703 | 192400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20230703 | 192300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20230703 | 192200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20230703 | 192100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20230703 | 192000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20230703 | 191900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20230703 | 191800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20230703 | 191700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20230703 | 191600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20230703 | 191500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20230703 | 191400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20230703 | 191300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20230703 | 191200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20230703 | 191100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20230703 | 191000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20230703 | 190900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20230703 | 190800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20230703 | 190700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20230703 | 190600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20230703 | 190500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20230703 | 190400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20230703 | 190300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20230703 | 190200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20230703 | 190100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20230703 | 190000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20230703 | 185900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 93 | 20230703 | 185800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20230703 | 185700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20230703 | 185600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20230703 | 185500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20230703 | 185400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20230703 | 185300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20230703 | 185200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20230703 | 185100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20230703 | 185000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20230703 | 184900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20230703 | 184800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20230703 | 184700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20230703 | 184600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20230703 | 184500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20230703 | 184400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20230703 | 184300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20230703 | 184200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20230703 | 184100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20230703 | 184000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20230703 | 183900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20230703 | 183800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20230703 | 183700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20230703 | 183600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20230703 | 183500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20230703 | 183400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20230703 | 183300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20230703 | 183200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20230703 | 183100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20230703 | 183000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20230703 | 182900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 123 | 20230703 | 182800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20230703 | 182700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20230703 | 182600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20230703 | 182500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20230703 | 182400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20230703 | 182300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20230703 | 182200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20230703 | 182100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20230703 | 182000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20230703 | 181900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20230703 | 181800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20230703 | 181700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20230703 | 181600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20230703 | 181500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20230703 | 181400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20230703 | 181300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20230703 | 181200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20230703 | 181100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20230703 | 181000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20230703 | 180900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20230703 | 180800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20230703 | 180700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20230703 | 180600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20230703 | 180500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20230703 | 180400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20230703 | 180300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20230703 | 180200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20230703 | 180100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20230703 | 180000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20230703 | 175900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 153 | 20230703 | 175800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20230703 | 175700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20230703 | 175600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20230703 | 175500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20230703 | 175400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20230703 | 175300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20230703 | 175200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20230703 | 175100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20230703 | 175000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20230703 | 174900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20230703 | 174800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20230703 | 174700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20230703 | 174600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20230703 | 174500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20230703 | 174400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20230703 | 174300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20230703 | 174200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20230703 | 174100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20230703 | 174000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20230703 | 173900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20230703 | 173800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20230703 | 173700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20230703 | 173600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20230703 | 173500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20230703 | 173400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20230703 | 173300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20230703 | 173200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20230703 | 173100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20230703 | 173000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20230703 | 172900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 183 | 20230703 | 172800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20230703 | 172700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20230703 | 172600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20230703 | 172500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20230703 | 172400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20230703 | 172300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20230703 | 172200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20230703 | 172100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20230703 | 172000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20230703 | 171900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20230703 | 171800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20230703 | 171700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20230703 | 171600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20230703 | 171500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20230703 | 171400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20230703 | 171300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20230703 | 171200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20230703 | 171100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20230703 | 171000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20230703 | 170900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20230703 | 170800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20230703 | 170700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20230703 | 170600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20230703 | 170500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20230703 | 170400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20230703 | 170300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20230703 | 170200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20230703 | 170100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20230703 | 170000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20230703 | 165900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 213 | 20230703 | 165800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20230703 | 165700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20230703 | 165600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20230703 | 165500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20230703 | 165400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20230703 | 165300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20230703 | 165200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20230703 | 165100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20230703 | 165000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20230703 | 164900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20230703 | 164800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20230703 | 164700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20230703 | 164600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20230703 | 164500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20230703 | 164400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20230703 | 164300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20230703 | 164200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20230703 | 164100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20230703 | 164000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20230703 | 163900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20230703 | 163800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20230703 | 163700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20230703 | 163600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20230703 | 163500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20230703 | 163400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20230703 | 163300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20230703 | 163200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20230703 | 163100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20230703 | 163000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20230703 | 162900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 243 | 20230703 | 162800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20230703 | 162700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20230703 | 162600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20230703 | 162500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20230703 | 162400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20230703 | 162300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20230703 | 162200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20230703 | 162100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20230703 | 162000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20230703 | 161900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20230703 | 161800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20230703 | 161700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20230703 | 161600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20230703 | 161500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20230703 | 161400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20230703 | 161300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20230703 | 161200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20230703 | 161100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20230703 | 161000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20230703 | 160900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20230703 | 160800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20230703 | 160700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20230703 | 160600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20230703 | 160500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20230703 | 160400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20230703 | 160300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20230703 | 160200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20230703 | 160100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20230703 | 160000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20230703 | 155900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 273 | 20230703 | 155800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20230703 | 155700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20230703 | 155600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20230703 | 155500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20230703 | 155400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20230703 | 155300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20230703 | 155200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20230703 | 155100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20230703 | 155000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20230703 | 154900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20230703 | 154800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20230703 | 154700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20230703 | 154600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20230703 | 154500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20230703 | 154400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20230703 | 154300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20230703 | 154200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20230703 | 154100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20230703 | 154000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20230703 | 153900 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20230703 | 153800 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 294 | 20230703 | 153700 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 295 | 20230703 | 153600 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 296 | 20230703 | 153500 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20230703 | 153400 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 298 | 20230703 | 153300 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 299 | 20230703 | 153200 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 300 | 20230703 | 153100 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 301 | 20230703 | 153000 | 1186236150 | 3380 | 3380 | 3380 | 3380 | 9507 |
| 302 | 20230703 | 152900 | 1154102490 | 3375 | 3375 | 3375 | 3375 | 0 |
| 303 | 20230703 | 152800 | 1154102490 | 3375 | 3375 | 3375 | 3375 | 0 |
| 304 | 20230703 | 152700 | 1154102490 | 3375 | 3375 | 3375 | 3375 | 0 |
| 305 | 20230703 | 152600 | 1154102490 | 3375 | 3375 | 3375 | 3375 | 0 |
| 306 | 20230703 | 152500 | 1154102490 | 3375 | 3375 | 3375 | 3375 | 0 |
| 307 | 20230703 | 152400 | 1154102490 | 3375 | 3375 | 3375 | 3375 | 0 |
| 308 | 20230703 | 152300 | 1154102490 | 3375 | 3375 | 3375 | 3375 | 0 |
| 309 | 20230703 | 152200 | 1154102490 | 3375 | 3375 | 3375 | 3375 | 0 |
| 310 | 20230703 | 152100 | 1154102490 | 3375 | 3375 | 3375 | 3375 | 0 |
| 311 | 20230703 | 152000 | 1154102490 | 3375 | 3375 | 3375 | 3375 | 0 |
| 312 | 20230703 | 151900 | 1154102490 | 3375 | 3370 | 3375 | 3370 | 928 |
| 313 | 20230703 | 151800 | 1150970625 | 3375 | 3370 | 3375 | 3370 | 89 |
| 314 | 20230703 | 151700 | 1150670440 | 3375 | 3375 | 3375 | 3370 | 617 |
| 315 | 20230703 | 151600 | 1148589825 | 3375 | 3370 | 3375 | 3370 | 976 |
| 316 | 20230703 | 151500 | 1145299365 | 3370 | 3365 | 3370 | 3365 | 494 |
| 317 | 20230703 | 151400 | 1143636445 | 3365 | 3360 | 3365 | 3360 | 911 |
| 318 | 20230703 | 151300 | 1140574940 | 3360 | 3360 | 3360 | 3360 | 1246 |
| 319 | 20230703 | 151200 | 1136388380 | 3360 | 3355 | 3360 | 3355 | 1469 |
| 320 | 20230703 | 151100 | 1131454120 | 3360 | 3360 | 3360 | 3360 | 284 |
| 321 | 20230703 | 151000 | 1130499880 | 3360 | 3370 | 3370 | 3360 | 2948 |
| 322 | 20230703 | 150900 | 1120585715 | 3360 | 3370 | 3370 | 3360 | 2322 |
| 323 | 20230703 | 150800 | 1112776550 | 3370 | 3370 | 3370 | 3365 | 263 |
| 324 | 20230703 | 150700 | 1111890250 | 3370 | 3365 | 3370 | 3365 | 609 |
| 325 | 20230703 | 150600 | 1109840675 | 3360 | 3370 | 3370 | 3360 | 197 |
| 326 | 20230703 | 150500 | 1109177185 | 3370 | 3360 | 3370 | 3360 | 583 |
| 327 | 20230703 | 150400 | 1107216475 | 3360 | 3370 | 3370 | 3360 | 1626 |
| 328 | 20230703 | 150300 | 1101747400 | 3370 | 3370 | 3370 | 3370 | 116 |
| 329 | 20230703 | 150200 | 1101356480 | 3370 | 3370 | 3370 | 3370 | 156 |
| 330 | 20230703 | 150100 | 1100830760 | 3370 | 3365 | 3370 | 3365 | 2542 |
| 331 | 20230703 | 150000 | 1092275900 | 3365 | 3365 | 3365 | 3360 | 118 |
| 332 | 20230703 | 145900 | 1091878855 | 3365 | 3365 | 3365 | 3360 | 1157 |
| 333 | 20230703 | 145800 | 1087990550 | 3365 | 3365 | 3365 | 3365 | 162 |
| 334 | 20230703 | 145700 | 1087445420 | 3365 | 3365 | 3365 | 3365 | 570 |
| 335 | 20230703 | 145600 | 1085527370 | 3370 | 3370 | 3370 | 3370 | 213 |
| 336 | 20230703 | 145500 | 1084809560 | 3370 | 3370 | 3370 | 3370 | 10 |
| 337 | 20230703 | 145400 | 1084775860 | 3370 | 3365 | 3370 | 3365 | 502 |
| 338 | 20230703 | 145300 | 1083084735 | 3365 | 3365 | 3370 | 3365 | 727 |
| 339 | 20230703 | 145200 | 1080636595 | 3365 | 3365 | 3365 | 3360 | 567 |
| 340 | 20230703 | 145100 | 1078729460 | 3365 | 3365 | 3365 | 3360 | 2756 |
| 341 | 20230703 | 145000 | 1069457900 | 3360 | 3365 | 3365 | 3360 | 257 |
| 342 | 20230703 | 144900 | 1068593125 | 3365 | 3365 | 3365 | 3365 | 624 |
| 343 | 20230703 | 144800 | 1066493365 | 3365 | 3365 | 3365 | 3365 | 213 |
| 344 | 20230703 | 144700 | 1065776620 | 3365 | 3355 | 3365 | 3355 | 421 |
| 345 | 20230703 | 144600 | 1064360025 | 3365 | 3365 | 3365 | 3365 | 161 |
| 346 | 20230703 | 144500 | 1063818260 | 3355 | 3355 | 3355 | 3355 | 873 |
| 347 | 20230703 | 144400 | 1060889345 | 3355 | 3355 | 3355 | 3355 | 507 |
| 348 | 20230703 | 144300 | 1059188360 | 3355 | 3355 | 3355 | 3355 | 160 |
| 349 | 20230703 | 144200 | 1058651560 | 3355 | 3365 | 3365 | 3355 | 88 |
| 350 | 20230703 | 144100 | 1058355730 | 3355 | 3355 | 3365 | 3355 | 523 |
| 351 | 20230703 | 144000 | 1056600515 | 3355 | 3355 | 3355 | 3355 | 0 |
| 352 | 20230703 | 143900 | 1056600515 | 3355 | 3355 | 3355 | 3355 | 206 |
| 353 | 20230703 | 143800 | 1055909385 | 3355 | 3355 | 3355 | 3350 | 1311 |
| 354 | 20230703 | 143700 | 1051515980 | 3355 | 3355 | 3355 | 3355 | 107 |
| 355 | 20230703 | 143600 | 1051156995 | 3350 | 3355 | 3355 | 3350 | 43 |
| 356 | 20230703 | 143500 | 1051012820 | 3355 | 3355 | 3355 | 3355 | 506 |
| 357 | 20230703 | 143400 | 1049315190 | 3360 | 3360 | 3365 | 3355 | 255 |
| 358 | 20230703 | 143300 | 1048458120 | 3360 | 3360 | 3360 | 3350 | 2629 |
| 359 | 20230703 | 143200 | 1039634890 | 3355 | 3355 | 3355 | 3355 | 3 |
| 360 | 20230703 | 143100 | 1039624825 | 3355 | 3355 | 3355 | 3355 | 154 |
| 361 | 20230703 | 143000 | 1039108155 | 3355 | 3355 | 3355 | 3355 | 466 |
| 362 | 20230703 | 142900 | 1037544725 | 3350 | 3350 | 3350 | 3350 | 1051 |
| 363 | 20230703 | 142800 | 1034023875 | 3345 | 3350 | 3350 | 3345 | 830 |
| 364 | 20230703 | 142700 | 1031243400 | 3350 | 3350 | 3350 | 3350 | 179 |
| 365 | 20230703 | 142600 | 1030643750 | 3360 | 3345 | 3360 | 3345 | 207 |
| 366 | 20230703 | 142500 | 1029950510 | 3345 | 3345 | 3345 | 3345 | 0 |
| 367 | 20230703 | 142400 | 1029950510 | 3345 | 3335 | 3375 | 3335 | 10346 |
| 368 | 20230703 | 142300 | 995133805 | 3340 | 3345 | 3345 | 3340 | 449 |
| 369 | 20230703 | 142200 | 993634140 | 3345 | 3345 | 3345 | 3345 | 112 |
| 370 | 20230703 | 142100 | 993259500 | 3345 | 3345 | 3345 | 3345 | 1009 |
| 371 | 20230703 | 142000 | 989884395 | 3340 | 3345 | 3345 | 3340 | 271 |
| 372 | 20230703 | 141900 | 988979005 | 3345 | 3340 | 3345 | 3340 | 63 |
| 373 | 20230703 | 141800 | 988768420 | 3345 | 3340 | 3345 | 3340 | 211 |
| 374 | 20230703 | 141700 | 988063630 | 3340 | 3340 | 3340 | 3340 | 538 |
| 375 | 20230703 | 141600 | 986266710 | 3340 | 3345 | 3345 | 3340 | 238 |
| 376 | 20230703 | 141500 | 985471775 | 3340 | 3340 | 3340 | 3340 | 149 |
| 377 | 20230703 | 141400 | 984974115 | 3340 | 3340 | 3340 | 3340 | 467 |
| 378 | 20230703 | 141300 | 983414335 | 3345 | 3340 | 3345 | 3340 | 32 |
| 379 | 20230703 | 141200 | 983307375 | 3340 | 3340 | 3340 | 3335 | 321 |
| 380 | 20230703 | 141100 | 982236230 | 3340 | 3340 | 3340 | 3340 | 191 |
| 381 | 20230703 | 141000 | 981598290 | 3340 | 3340 | 3340 | 3340 | 492 |
| 382 | 20230703 | 140900 | 979955010 | 3340 | 3340 | 3340 | 3340 | 16 |
| 383 | 20230703 | 140800 | 979901570 | 3335 | 3340 | 3340 | 3335 | 202 |
| 384 | 20230703 | 140700 | 979227885 | 3335 | 3335 | 3335 | 3335 | 105 |
| 385 | 20230703 | 140600 | 978877710 | 3335 | 3335 | 3340 | 3335 | 150 |
| 386 | 20230703 | 140500 | 978377350 | 3330 | 3330 | 3330 | 3330 | 202 |
| 387 | 20230703 | 140400 | 977704690 | 3335 | 3335 | 3335 | 3335 | 7 |
| 388 | 20230703 | 140300 | 977681345 | 3335 | 3335 | 3335 | 3330 | 1811 |
| 389 | 20230703 | 140200 | 971648810 | 3335 | 3330 | 3335 | 3330 | 47 |
| 390 | 20230703 | 140100 | 971492240 | 3330 | 3335 | 3335 | 3330 | 330 |
| 391 | 20230703 | 140000 | 970393160 | 3335 | 3335 | 3335 | 3330 | 333 |
| 392 | 20230703 | 135900 | 969283140 | 3335 | 3335 | 3335 | 3330 | 202 |
| 393 | 20230703 | 135800 | 968610210 | 3330 | 3335 | 3335 | 3330 | 3340 |
| 394 | 20230703 | 135700 | 957487730 | 3335 | 3335 | 3335 | 3335 | 10 |
| 395 | 20230703 | 135600 | 957454380 | 3335 | 3335 | 3335 | 3330 | 8394 |
| 396 | 20230703 | 135500 | 929476560 | 3335 | 3335 | 3335 | 3335 | 159 |
| 397 | 20230703 | 135400 | 928946295 | 3340 | 3340 | 3340 | 3340 | 30 |
| 398 | 20230703 | 135300 | 928846095 | 3340 | 3335 | 3340 | 3335 | 348 |
| 399 | 20230703 | 135200 | 927685015 | 3335 | 3335 | 3335 | 3335 | 112 |
| 400 | 20230703 | 135100 | 927311495 | 3335 | 3335 | 3340 | 3335 | 500 |
| 401 | 20230703 | 135000 | 925643485 | 3330 | 3335 | 3335 | 3330 | 1255 |
| 402 | 20230703 | 134900 | 921462885 | 3335 | 3335 | 3335 | 3335 | 671 |
| 403 | 20230703 | 134800 | 919225100 | 3335 | 3335 | 3335 | 3335 | 19 |
| 404 | 20230703 | 134700 | 919161735 | 3330 | 3335 | 3335 | 3330 | 180 |
| 405 | 20230703 | 134600 | 918562270 | 3335 | 3335 | 3335 | 3335 | 340 |
| 406 | 20230703 | 134500 | 917428370 | 3335 | 3335 | 3335 | 3335 | 95 |
| 407 | 20230703 | 134400 | 917111545 | 3335 | 3335 | 3335 | 3335 | 611 |
| 408 | 20230703 | 134300 | 915073860 | 3335 | 3335 | 3335 | 3335 | 1024 |
| 409 | 20230703 | 134200 | 911658820 | 3335 | 3330 | 3335 | 3330 | 1864 |
| 410 | 20230703 | 134100 | 905447150 | 3335 | 3335 | 3335 | 3335 | 663 |
| 411 | 20230703 | 134000 | 903236045 | 3340 | 3335 | 3340 | 3335 | 112 |
| 412 | 20230703 | 133900 | 902862515 | 3340 | 3340 | 3340 | 3335 | 47 |
| 413 | 20230703 | 133800 | 902705710 | 3340 | 3335 | 3340 | 3335 | 229 |
| 414 | 20230703 | 133700 | 901941940 | 3340 | 3335 | 3340 | 3335 | 1648 |
| 415 | 20230703 | 133600 | 896445850 | 3340 | 3340 | 3340 | 3340 | 315 |
| 416 | 20230703 | 133500 | 895393750 | 3340 | 3345 | 3345 | 3340 | 1020 |
| 417 | 20230703 | 133400 | 891986750 | 3340 | 3340 | 3345 | 3340 | 803 |
| 418 | 20230703 | 133300 | 889304230 | 3340 | 3340 | 3340 | 3340 | 1 |
| 419 | 20230703 | 133200 | 889300890 | 3340 | 3340 | 3345 | 3340 | 1070 |
| 420 | 20230703 | 133100 | 885725595 | 3345 | 3350 | 3350 | 3345 | 866 |
| 421 | 20230703 | 133000 | 882826435 | 3350 | 3350 | 3350 | 3350 | 287 |
| 422 | 20230703 | 132900 | 881864985 | 3350 | 3350 | 3350 | 3350 | 204 |
| 423 | 20230703 | 132800 | 881181585 | 3350 | 3350 | 3350 | 3350 | 59 |
| 424 | 20230703 | 132700 | 880983935 | 3350 | 3350 | 3350 | 3345 | 203 |
| 425 | 20230703 | 132600 | 880304500 | 3350 | 3350 | 3350 | 3350 | 1912 |
| 426 | 20230703 | 132500 | 873899300 | 3350 | 3345 | 3350 | 3345 | 400 |
| 427 | 20230703 | 132400 | 872560045 | 3350 | 3345 | 3350 | 3340 | 1364 |
| 428 | 20230703 | 132300 | 867993500 | 3350 | 3345 | 3350 | 3345 | 98 |
| 429 | 20230703 | 132200 | 867665495 | 3345 | 3345 | 3345 | 3345 | 943 |
| 430 | 20230703 | 132100 | 864511160 | 3345 | 3345 | 3345 | 3340 | 405 |
| 431 | 20230703 | 132000 | 863158445 | 3345 | 3345 | 3345 | 3345 | 328 |
| 432 | 20230703 | 131900 | 862061285 | 3345 | 3340 | 3345 | 3340 | 215 |
| 433 | 20230703 | 131800 | 861343175 | 3350 | 3340 | 3350 | 3340 | 167 |
| 434 | 20230703 | 131700 | 860784905 | 3350 | 3335 | 3350 | 3335 | 1450 |
| 435 | 20230703 | 131600 | 855937730 | 3340 | 3340 | 3340 | 3340 | 5 |
| 436 | 20230703 | 131500 | 855921030 | 3340 | 3340 | 3340 | 3335 | 912 |
| 437 | 20230703 | 131400 | 852876090 | 3335 | 3340 | 3340 | 3335 | 51 |
| 438 | 20230703 | 131300 | 852705755 | 3335 | 3335 | 3335 | 3335 | 1521 |
| 439 | 20230703 | 131200 | 847633220 | 3335 | 3340 | 3340 | 3335 | 1000 |
| 440 | 20230703 | 131100 | 844296140 | 3340 | 3345 | 3345 | 3340 | 2000 |
| 441 | 20230703 | 131000 | 837609445 | 3345 | 3345 | 3345 | 3345 | 342 |
| 442 | 20230703 | 130900 | 836465455 | 3345 | 3340 | 3345 | 3340 | 250 |
| 443 | 20230703 | 130800 | 835630205 | 3350 | 3345 | 3350 | 3345 | 403 |
| 444 | 20230703 | 130700 | 834281755 | 3345 | 3350 | 3350 | 3345 | 598 |
| 445 | 20230703 | 130600 | 832278570 | 3350 | 3345 | 3350 | 3345 | 1002 |
| 446 | 20230703 | 130500 | 828924320 | 3345 | 3345 | 3345 | 3340 | 456 |
| 447 | 20230703 | 130400 | 827401175 | 3340 | 3340 | 3340 | 3340 | 0 |
| 448 | 20230703 | 130300 | 827401175 | 3340 | 3340 | 3340 | 3340 | 434 |
| 449 | 20230703 | 130200 | 825951615 | 3335 | 3330 | 3335 | 3330 | 448 |
| 450 | 20230703 | 130100 | 824459010 | 3330 | 3335 | 3335 | 3330 | 5018 |
| 451 | 20230703 | 130000 | 807747205 | 3340 | 3340 | 3340 | 3340 | 726 |
| 452 | 20230703 | 125900 | 805322365 | 3340 | 3340 | 3340 | 3340 | 274 |
| 453 | 20230703 | 125800 | 804407205 | 3335 | 3330 | 3335 | 3330 | 930 |
| 454 | 20230703 | 125700 | 801306680 | 3335 | 3335 | 3335 | 3335 | 4375 |
| 455 | 20230703 | 125600 | 786716055 | 3335 | 3340 | 3340 | 3335 | 688 |
| 456 | 20230703 | 125500 | 784420860 | 3340 | 3345 | 3345 | 3340 | 1051 |
| 457 | 20230703 | 125400 | 780910150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 458 | 20230703 | 125300 | 780910150 | 3345 | 3345 | 3345 | 3345 | 109 |
| 459 | 20230703 | 125200 | 780545545 | 3345 | 3340 | 3345 | 3340 | 251 |
| 460 | 20230703 | 125100 | 779706955 | 3340 | 3345 | 3345 | 3340 | 69 |
| 461 | 20230703 | 125000 | 779476475 | 3345 | 3335 | 3345 | 3335 | 523 |
| 462 | 20230703 | 124900 | 777730485 | 3335 | 3335 | 3335 | 3335 | 20 |
| 463 | 20230703 | 124800 | 777663785 | 3335 | 3345 | 3345 | 3335 | 128 |
| 464 | 20230703 | 124700 | 777235790 | 3340 | 3340 | 3340 | 3340 | 445 |
| 465 | 20230703 | 124600 | 775749490 | 3335 | 3335 | 3335 | 3335 | 184 |
| 466 | 20230703 | 124500 | 775135850 | 3340 | 3340 | 3340 | 3340 | 130 |
| 467 | 20230703 | 124400 | 774701650 | 3335 | 3335 | 3335 | 3335 | 310 |
| 468 | 20230703 | 124300 | 773667800 | 3340 | 3340 | 3340 | 3340 | 2 |
| 469 | 20230703 | 124200 | 773661120 | 3340 | 3340 | 3340 | 3340 | 306 |
| 470 | 20230703 | 124100 | 772639080 | 3340 | 3340 | 3340 | 3340 | 72 |
| 471 | 20230703 | 124000 | 772398600 | 3335 | 3335 | 3335 | 3335 | 893 |
| 472 | 20230703 | 123900 | 769420445 | 3335 | 3340 | 3340 | 3335 | 32 |
| 473 | 20230703 | 123800 | 769313715 | 3335 | 3335 | 3335 | 3335 | 181 |
| 474 | 20230703 | 123700 | 768710080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 475 | 20230703 | 123600 | 768710080 | 3335 | 3340 | 3340 | 3335 | 507 |
| 476 | 20230703 | 123500 | 767017760 | 3335 | 3335 | 3335 | 3335 | 0 |
| 477 | 20230703 | 123400 | 767017760 | 3335 | 3340 | 3345 | 3335 | 639 |
| 478 | 20230703 | 123300 | 764885665 | 3345 | 3345 | 3345 | 3345 | 53 |
| 479 | 20230703 | 123200 | 764708380 | 3340 | 3340 | 3350 | 3335 | 300 |
| 480 | 20230703 | 123100 | 763706320 | 3340 | 3345 | 3345 | 3340 | 18 |
| 481 | 20230703 | 123000 | 763646185 | 3345 | 3345 | 3350 | 3345 | 388 |
| 482 | 20230703 | 122900 | 762348195 | 3350 | 3345 | 3350 | 3345 | 407 |
| 483 | 20230703 | 122800 | 760986275 | 3345 | 3345 | 3345 | 3345 | 1468 |
| 484 | 20230703 | 122700 | 756075815 | 3320 | 3335 | 3335 | 3320 | 7647 |
| 485 | 20230703 | 122600 | 730641245 | 3335 | 3355 | 3355 | 3335 | 2298 |
| 486 | 20230703 | 122500 | 722977175 | 3355 | 3340 | 3355 | 3335 | 484 |
| 487 | 20230703 | 122400 | 721362055 | 3340 | 3340 | 3340 | 3340 | 4503 |
| 488 | 20230703 | 122300 | 706322035 | 3340 | 3340 | 3340 | 3335 | 415 |
| 489 | 20230703 | 122200 | 704936650 | 3340 | 3335 | 3340 | 3335 | 424 |
| 490 | 20230703 | 122100 | 703521235 | 3340 | 3340 | 3340 | 3335 | 728 |
| 491 | 20230703 | 122000 | 701090855 | 3340 | 3345 | 3345 | 3340 | 4676 |
| 492 | 20230703 | 121900 | 685468410 | 3340 | 3340 | 3340 | 3340 | 4075 |
| 493 | 20230703 | 121800 | 671857910 | 3340 | 3350 | 3350 | 3340 | 6202 |
| 494 | 20230703 | 121700 | 651142930 | 3340 | 3340 | 3340 | 3340 | 4208 |
| 495 | 20230703 | 121600 | 637088210 | 3340 | 3335 | 3340 | 3335 | 1063 |
| 496 | 20230703 | 121500 | 633543040 | 3340 | 3355 | 3355 | 3340 | 13367 |
| 497 | 20230703 | 121400 | 588780055 | 3355 | 3350 | 3355 | 3350 | 2005 |
| 498 | 20230703 | 121300 | 582063255 | 3350 | 3355 | 3355 | 3350 | 1052 |
| 499 | 20230703 | 121200 | 578535000 | 3355 | 3355 | 3355 | 3355 | 152 |
| 500 | 20230703 | 121100 | 578025040 | 3355 | 3365 | 3365 | 3355 | 15356 |
| 501 | 20230703 | 121000 | 526423935 | 3370 | 3365 | 3370 | 3365 | 274 |
| 502 | 20230703 | 120900 | 525501900 | 3370 | 3370 | 3370 | 3370 | 5 |
| 503 | 20230703 | 120800 | 525485050 | 3365 | 3370 | 3370 | 3365 | 1316 |
| 504 | 20230703 | 120700 | 521056625 | 3370 | 3370 | 3370 | 3370 | 2585 |
| 505 | 20230703 | 120600 | 512345175 | 3370 | 3370 | 3375 | 3370 | 3516 |
| 506 | 20230703 | 120500 | 500496155 | 3370 | 3370 | 3370 | 3370 | 0 |
| 507 | 20230703 | 120400 | 500496155 | 3370 | 3370 | 3370 | 3370 | 152 |
| 508 | 20230703 | 120300 | 499983915 | 3370 | 3375 | 3375 | 3370 | 5370 |
| 509 | 20230703 | 120200 | 481886800 | 3375 | 3375 | 3375 | 3370 | 251 |
| 510 | 20230703 | 120100 | 481040770 | 3375 | 3375 | 3375 | 3375 | 24 |
| 511 | 20230703 | 120000 | 480959770 | 3375 | 3370 | 3375 | 3370 | 262 |
| 512 | 20230703 | 115900 | 480076815 | 3370 | 3370 | 3370 | 3370 | 10 |
| 513 | 20230703 | 115800 | 480043115 | 3370 | 3375 | 3375 | 3370 | 433 |
| 514 | 20230703 | 115700 | 478583900 | 3375 | 3370 | 3375 | 3370 | 251 |
| 515 | 20230703 | 115600 | 477736785 | 3370 | 3375 | 3375 | 3370 | 910 |
| 516 | 20230703 | 115500 | 474666070 | 3370 | 3370 | 3370 | 3370 | 50 |
| 517 | 20230703 | 115400 | 474497570 | 3370 | 3370 | 3370 | 3370 | 400 |
| 518 | 20230703 | 115300 | 473149570 | 3370 | 3370 | 3370 | 3370 | 0 |
| 519 | 20230703 | 115200 | 473149570 | 3370 | 3370 | 3370 | 3370 | 98 |
| 520 | 20230703 | 115100 | 472819310 | 3370 | 3370 | 3370 | 3370 | 3100 |
| 521 | 20230703 | 115000 | 462372310 | 3370 | 3370 | 3370 | 3370 | 399 |
| 522 | 20230703 | 114900 | 461027680 | 3370 | 3370 | 3370 | 3370 | 131 |
| 523 | 20230703 | 114800 | 460586210 | 3375 | 3370 | 3375 | 3370 | 216 |
| 524 | 20230703 | 114700 | 459858210 | 3370 | 3370 | 3370 | 3370 | 226 |
| 525 | 20230703 | 114600 | 459096590 | 3370 | 3370 | 3370 | 3370 | 1478 |
| 526 | 20230703 | 114500 | 454115730 | 3370 | 3370 | 3370 | 3370 | 652 |
| 527 | 20230703 | 114400 | 451918490 | 3370 | 3370 | 3370 | 3370 | 0 |
| 528 | 20230703 | 114300 | 451918490 | 3370 | 3370 | 3370 | 3370 | 3817 |
| 529 | 20230703 | 114200 | 439055200 | 3375 | 3375 | 3375 | 3375 | 23 |
| 530 | 20230703 | 114100 | 438977575 | 3370 | 3370 | 3370 | 3370 | 97 |
| 531 | 20230703 | 114000 | 438650685 | 3370 | 3370 | 3370 | 3370 | 0 |
| 532 | 20230703 | 113900 | 438650685 | 3370 | 3370 | 3370 | 3370 | 314 |
| 533 | 20230703 | 113800 | 437592505 | 3370 | 3370 | 3370 | 3370 | 0 |
| 534 | 20230703 | 113700 | 437592505 | 3370 | 3375 | 3375 | 3370 | 433 |
| 535 | 20230703 | 113600 | 436131745 | 3375 | 3375 | 3375 | 3375 | 3 |
| 536 | 20230703 | 113500 | 436121620 | 3375 | 3375 | 3375 | 3370 | 241 |
| 537 | 20230703 | 113400 | 435309370 | 3370 | 3370 | 3370 | 3370 | 20 |
| 538 | 20230703 | 113300 | 435241970 | 3375 | 3375 | 3375 | 3370 | 168 |
| 539 | 20230703 | 113200 | 434675735 | 3375 | 3375 | 3375 | 3375 | 19 |
| 540 | 20230703 | 113100 | 434611610 | 3370 | 3375 | 3375 | 3370 | 260 |
| 541 | 20230703 | 113000 | 433735310 | 3375 | 3370 | 3375 | 3370 | 18 |
| 542 | 20230703 | 112900 | 433674640 | 3370 | 3370 | 3375 | 3370 | 199 |
| 543 | 20230703 | 112800 | 433003925 | 3370 | 3370 | 3370 | 3370 | 1373 |
| 544 | 20230703 | 112700 | 428376915 | 3370 | 3370 | 3370 | 3370 | 277 |
| 545 | 20230703 | 112600 | 427443425 | 3370 | 3370 | 3370 | 3370 | 2199 |
| 546 | 20230703 | 112500 | 420032795 | 3370 | 3370 | 3370 | 3370 | 3 |
| 547 | 20230703 | 112400 | 420022685 | 3375 | 3370 | 3375 | 3370 | 348 |
| 548 | 20230703 | 112300 | 418849150 | 3370 | 3370 | 3375 | 3370 | 538 |
| 549 | 20230703 | 112200 | 417034690 | 3370 | 3370 | 3375 | 3370 | 258 |
| 550 | 20230703 | 112100 | 416165020 | 3370 | 3370 | 3375 | 3370 | 585 |
| 551 | 20230703 | 112000 | 414193565 | 3370 | 3370 | 3375 | 3370 | 382 |
| 552 | 20230703 | 111900 | 412906220 | 3370 | 3370 | 3370 | 3370 | 17 |
| 553 | 20230703 | 111800 | 412848930 | 3370 | 3370 | 3370 | 3370 | 256 |
| 554 | 20230703 | 111700 | 411986210 | 3375 | 3375 | 3375 | 3375 | 50 |
| 555 | 20230703 | 111600 | 411817460 | 3375 | 3370 | 3375 | 3370 | 607 |
| 556 | 20230703 | 111500 | 409771095 | 3370 | 3370 | 3370 | 3370 | 607 |
| 557 | 20230703 | 111400 | 407725505 | 3365 | 3365 | 3365 | 3365 | 164 |
| 558 | 20230703 | 111300 | 407173645 | 3370 | 3365 | 3370 | 3365 | 2 |
| 559 | 20230703 | 111200 | 407166910 | 3370 | 3370 | 3370 | 3365 | 254 |
| 560 | 20230703 | 111100 | 406312040 | 3365 | 3365 | 3370 | 3365 | 94 |
| 561 | 20230703 | 111000 | 405995710 | 3370 | 3370 | 3370 | 3365 | 333 |
| 562 | 20230703 | 110900 | 404874285 | 3370 | 3370 | 3370 | 3370 | 517 |
| 563 | 20230703 | 110800 | 403131995 | 3370 | 3370 | 3370 | 3365 | 677 |
| 564 | 20230703 | 110700 | 400851750 | 3370 | 3370 | 3370 | 3370 | 175 |
| 565 | 20230703 | 110600 | 400262000 | 3365 | 3370 | 3370 | 3365 | 1346 |
| 566 | 20230703 | 110500 | 395727710 | 3365 | 3365 | 3365 | 3365 | 223 |
| 567 | 20230703 | 110400 | 394977315 | 3365 | 3370 | 3370 | 3365 | 642 |
| 568 | 20230703 | 110300 | 392813985 | 3365 | 3365 | 3365 | 3365 | 156 |
| 569 | 20230703 | 110200 | 392289045 | 3370 | 3370 | 3370 | 3370 | 15 |
| 570 | 20230703 | 110100 | 392238495 | 3370 | 3365 | 3370 | 3365 | 344 |
| 571 | 20230703 | 110000 | 391080265 | 3370 | 3365 | 3370 | 3365 | 652 |
| 572 | 20230703 | 105900 | 388885525 | 3365 | 3370 | 3370 | 3365 | 995 |
| 573 | 20230703 | 105800 | 385533690 | 3370 | 3365 | 3370 | 3365 | 194 |
| 574 | 20230703 | 105700 | 384880745 | 3365 | 3370 | 3370 | 3365 | 312 |
| 575 | 20230703 | 105600 | 383829405 | 3375 | 3365 | 3375 | 3365 | 6 |
| 576 | 20230703 | 105500 | 383809185 | 3370 | 3370 | 3375 | 3370 | 6063 |
| 577 | 20230703 | 105400 | 363376860 | 3375 | 3380 | 3380 | 3375 | 2401 |
| 578 | 20230703 | 105300 | 355273460 | 3375 | 3380 | 3380 | 3375 | 485 |
| 579 | 20230703 | 105200 | 353635930 | 3380 | 3380 | 3380 | 3375 | 351 |
| 580 | 20230703 | 105100 | 352449555 | 3380 | 3385 | 3385 | 3375 | 228 |
| 581 | 20230703 | 105000 | 351679345 | 3385 | 3375 | 3385 | 3375 | 581 |
| 582 | 20230703 | 104900 | 349716070 | 3375 | 3370 | 3375 | 3370 | 2503 |
| 583 | 20230703 | 104800 | 341268725 | 3370 | 3375 | 3375 | 3370 | 722 |
| 584 | 20230703 | 104700 | 338833005 | 3370 | 3370 | 3370 | 3370 | 628 |
| 585 | 20230703 | 104600 | 336716645 | 3375 | 3375 | 3375 | 3375 | 1 |
| 586 | 20230703 | 104500 | 336713270 | 3375 | 3375 | 3375 | 3370 | 1260 |
| 587 | 20230703 | 104400 | 332461780 | 3375 | 3375 | 3375 | 3375 | 2 |
| 588 | 20230703 | 104300 | 332455030 | 3370 | 3375 | 3375 | 3370 | 496 |
| 589 | 20230703 | 104200 | 330783465 | 3375 | 3370 | 3375 | 3370 | 490 |
| 590 | 20230703 | 104100 | 329132130 | 3375 | 3380 | 3380 | 3375 | 1036 |
| 591 | 20230703 | 104000 | 325635580 | 3375 | 3380 | 3380 | 3375 | 286 |
| 592 | 20230703 | 103900 | 324669675 | 3380 | 3380 | 3380 | 3380 | 169 |
| 593 | 20230703 | 103800 | 324098455 | 3380 | 3380 | 3380 | 3380 | 1490 |
| 594 | 20230703 | 103700 | 319062255 | 3385 | 3385 | 3385 | 3385 | 20 |
| 595 | 20230703 | 103600 | 318994555 | 3385 | 3380 | 3385 | 3380 | 118 |
| 596 | 20230703 | 103500 | 318595705 | 3375 | 3380 | 3380 | 3375 | 500 |
| 597 | 20230703 | 103400 | 316907565 | 3380 | 3375 | 3380 | 3375 | 1168 |
| 598 | 20230703 | 103300 | 312961205 | 3375 | 3375 | 3375 | 3375 | 212 |
| 599 | 20230703 | 103200 | 312245705 | 3370 | 3375 | 3375 | 3370 | 389 |
| 600 | 20230703 | 103100 | 310933865 | 3370 | 3370 | 3370 | 3370 | 0 |
| 601 | 20230703 | 103000 | 310933865 | 3370 | 3370 | 3370 | 3370 | 1469 |
| 602 | 20230703 | 102900 | 305983335 | 3375 | 3375 | 3375 | 3370 | 147 |
| 603 | 20230703 | 102800 | 305487215 | 3370 | 3375 | 3375 | 3370 | 1189 |
| 604 | 20230703 | 102700 | 301475025 | 3375 | 3375 | 3375 | 3375 | 720 |
| 605 | 20230703 | 102600 | 299045025 | 3370 | 3370 | 3375 | 3370 | 2239 |
| 606 | 20230703 | 102500 | 291499580 | 3370 | 3370 | 3370 | 3370 | 10 |
| 607 | 20230703 | 102400 | 291465880 | 3370 | 3375 | 3375 | 3370 | 256 |
| 608 | 20230703 | 102300 | 290602660 | 3375 | 3370 | 3375 | 3370 | 45 |
| 609 | 20230703 | 102200 | 290450850 | 3370 | 3375 | 3375 | 3370 | 719 |
| 610 | 20230703 | 102100 | 288025170 | 3375 | 3375 | 3375 | 3375 | 152 |
| 611 | 20230703 | 102000 | 287512170 | 3375 | 3375 | 3375 | 3375 | 27 |
| 612 | 20230703 | 101900 | 287421045 | 3375 | 3375 | 3375 | 3375 | 85 |
| 613 | 20230703 | 101800 | 287134170 | 3375 | 3375 | 3375 | 3370 | 1303 |
| 614 | 20230703 | 101700 | 282737305 | 3375 | 3370 | 3375 | 3370 | 310 |
| 615 | 20230703 | 101600 | 281691105 | 3375 | 3370 | 3375 | 3370 | 1316 |
| 616 | 20230703 | 101500 | 277255905 | 3375 | 3370 | 3375 | 3370 | 241 |
| 617 | 20230703 | 101400 | 276443730 | 3375 | 3375 | 3375 | 3375 | 220 |
| 618 | 20230703 | 101300 | 275701230 | 3370 | 3370 | 3370 | 3370 | 700 |
| 619 | 20230703 | 101200 | 273342230 | 3370 | 3375 | 3375 | 3370 | 1754 |
| 620 | 20230703 | 101100 | 267428750 | 3370 | 3370 | 3375 | 3370 | 877 |
| 621 | 20230703 | 101000 | 264473080 | 3375 | 3380 | 3380 | 3375 | 2153 |
| 622 | 20230703 | 100900 | 257206405 | 3380 | 3380 | 3380 | 3380 | 67 |
| 623 | 20230703 | 100800 | 256979945 | 3380 | 3380 | 3380 | 3380 | 358 |
| 624 | 20230703 | 100700 | 255769905 | 3380 | 3380 | 3380 | 3380 | 120 |
| 625 | 20230703 | 100600 | 255364305 | 3380 | 3385 | 3385 | 3380 | 2868 |
| 626 | 20230703 | 100500 | 245669415 | 3385 | 3385 | 3385 | 3385 | 1772 |
| 627 | 20230703 | 100400 | 239671195 | 3390 | 3390 | 3390 | 3390 | 13 |
| 628 | 20230703 | 100300 | 239627125 | 3390 | 3390 | 3390 | 3385 | 259 |
| 629 | 20230703 | 100200 | 238749165 | 3385 | 3385 | 3390 | 3385 | 723 |
| 630 | 20230703 | 100100 | 236301795 | 3390 | 3390 | 3390 | 3390 | 1661 |
| 631 | 20230703 | 100000 | 230671005 | 3390 | 3390 | 3390 | 3390 | 101 |
| 632 | 20230703 | 095900 | 230328615 | 3390 | 3390 | 3390 | 3390 | 1020 |
| 633 | 20230703 | 095800 | 226870815 | 3385 | 3385 | 3385 | 3385 | 0 |
| 634 | 20230703 | 095700 | 226870815 | 3385 | 3385 | 3385 | 3385 | 215 |
| 635 | 20230703 | 095600 | 226143040 | 3385 | 3385 | 3385 | 3385 | 247 |
| 636 | 20230703 | 095500 | 225306945 | 3385 | 3385 | 3385 | 3385 | 1073 |
| 637 | 20230703 | 095400 | 221674840 | 3385 | 3380 | 3385 | 3380 | 161 |
| 638 | 20230703 | 095300 | 221130130 | 3380 | 3385 | 3385 | 3380 | 6 |
| 639 | 20230703 | 095200 | 221109825 | 3385 | 3385 | 3385 | 3380 | 728 |
| 640 | 20230703 | 095100 | 218646650 | 3385 | 3385 | 3385 | 3385 | 40 |
| 641 | 20230703 | 095000 | 218511250 | 3385 | 3385 | 3385 | 3385 | 9 |
| 642 | 20230703 | 094900 | 218480785 | 3385 | 3385 | 3385 | 3385 | 15 |
| 643 | 20230703 | 094800 | 218430010 | 3385 | 3385 | 3385 | 3385 | 62 |
| 644 | 20230703 | 094700 | 218220140 | 3390 | 3375 | 3390 | 3370 | 516 |
| 645 | 20230703 | 094600 | 216478970 | 3375 | 3390 | 3395 | 3375 | 8028 |
| 646 | 20230703 | 094500 | 189359815 | 3400 | 3390 | 3400 | 3390 | 49 |
| 647 | 20230703 | 094400 | 189193415 | 3390 | 3385 | 3390 | 3385 | 1069 |
| 648 | 20230703 | 094300 | 185574830 | 3385 | 3390 | 3390 | 3385 | 386 |
| 649 | 20230703 | 094200 | 184267755 | 3400 | 3400 | 3400 | 3390 | 809 |
| 650 | 20230703 | 094100 | 181517225 | 3400 | 3400 | 3400 | 3395 | 708 |
| 651 | 20230703 | 094000 | 179111525 | 3400 | 3400 | 3400 | 3400 | 202 |
| 652 | 20230703 | 093900 | 178424725 | 3400 | 3400 | 3400 | 3400 | 4 |
| 653 | 20230703 | 093800 | 178411125 | 3400 | 3390 | 3400 | 3390 | 1028 |
| 654 | 20230703 | 093700 | 174921095 | 3390 | 3390 | 3400 | 3390 | 3092 |
| 655 | 20230703 | 093600 | 164439205 | 3395 | 3400 | 3400 | 3395 | 512 |
| 656 | 20230703 | 093500 | 162699905 | 3400 | 3390 | 3400 | 3390 | 85 |
| 657 | 20230703 | 093400 | 162411745 | 3390 | 3390 | 3390 | 3390 | 2152 |
| 658 | 20230703 | 093300 | 155116465 | 3390 | 3390 | 3390 | 3390 | 100 |
| 659 | 20230703 | 093200 | 154777465 | 3390 | 3395 | 3400 | 3390 | 1294 |
| 660 | 20230703 | 093100 | 150386295 | 3395 | 3395 | 3395 | 3390 | 15 |
| 661 | 20230703 | 093000 | 150335420 | 3395 | 3395 | 3395 | 3395 | 301 |
| 662 | 20230703 | 092900 | 149313525 | 3395 | 3395 | 3395 | 3395 | 30 |
| 663 | 20230703 | 092800 | 149211675 | 3390 | 3390 | 3390 | 3390 | 0 |
| 664 | 20230703 | 092700 | 149211675 | 3390 | 3390 | 3390 | 3390 | 742 |
| 665 | 20230703 | 092600 | 146696295 | 3390 | 3390 | 3390 | 3390 | 18 |
| 666 | 20230703 | 092500 | 146635275 | 3390 | 3375 | 3390 | 3375 | 466 |
| 667 | 20230703 | 092400 | 145060210 | 3375 | 3370 | 3375 | 3370 | 793 |
| 668 | 20230703 | 092300 | 142385560 | 3375 | 3375 | 3375 | 3370 | 1449 |
| 669 | 20230703 | 092200 | 137501930 | 3375 | 3375 | 3375 | 3375 | 103 |
| 670 | 20230703 | 092100 | 137154305 | 3370 | 3375 | 3375 | 3370 | 1173 |
| 671 | 20230703 | 092000 | 133196470 | 3375 | 3380 | 3380 | 3375 | 2159 |
| 672 | 20230703 | 091900 | 125901090 | 3380 | 3390 | 3390 | 3380 | 3208 |
| 673 | 20230703 | 091800 | 115046215 | 3385 | 3390 | 3390 | 3385 | 550 |
| 674 | 20230703 | 091700 | 113182965 | 3390 | 3390 | 3395 | 3390 | 676 |
| 675 | 20230703 | 091600 | 110891230 | 3390 | 3390 | 3395 | 3385 | 726 |
| 676 | 20230703 | 091500 | 108430975 | 3385 | 3385 | 3385 | 3380 | 345 |
| 677 | 20230703 | 091400 | 107263325 | 3395 | 3400 | 3400 | 3385 | 5076 |
| 678 | 20230703 | 091300 | 90036800 | 3405 | 3405 | 3410 | 3400 | 5747 |
| 679 | 20230703 | 091200 | 70486285 | 3405 | 3410 | 3410 | 3405 | 255 |
| 680 | 20230703 | 091100 | 69617445 | 3410 | 3405 | 3410 | 3405 | 121 |
| 681 | 20230703 | 091000 | 69204840 | 3410 | 3400 | 3410 | 3400 | 2472 |
| 682 | 20230703 | 090900 | 60775340 | 3405 | 3420 | 3420 | 3405 | 4793 |
| 683 | 20230703 | 090800 | 44428855 | 3420 | 3420 | 3420 | 3420 | 265 |
| 684 | 20230703 | 090700 | 43522555 | 3420 | 3415 | 3420 | 3415 | 1378 |
| 685 | 20230703 | 090600 | 38815145 | 3415 | 3415 | 3420 | 3415 | 1859 |
| 686 | 20230703 | 090500 | 32464840 | 3415 | 3420 | 3420 | 3415 | 416 |
| 687 | 20230703 | 090400 | 31043400 | 3420 | 3420 | 3420 | 3420 | 800 |
| 688 | 20230703 | 090300 | 28307400 | 3430 | 3430 | 3430 | 3425 | 172 |
| 689 | 20230703 | 090200 | 27717540 | 3435 | 3425 | 3440 | 3420 | 990 |
| 690 | 20230703 | 090100 | 24325435 | 3440 | 3410 | 3450 | 3410 | 906 |
| 691 | 20230703 | 090000 | 21210190 | 3450 | 3450 | 3450 | 3405 | 6157 |