38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 3 | 20231026 | 203700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20231026 | 203600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20231026 | 203500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20231026 | 203400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20231026 | 203300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20231026 | 203200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20231026 | 203100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20231026 | 203000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20231026 | 202900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20231026 | 202800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20231026 | 202700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20231026 | 202600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20231026 | 202500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20231026 | 202400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20231026 | 202300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20231026 | 202200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20231026 | 202100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20231026 | 202000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20231026 | 201900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20231026 | 201800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20231026 | 201700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20231026 | 201600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20231026 | 201500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20231026 | 201400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20231026 | 201300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20231026 | 201200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20231026 | 201100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20231026 | 201000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20231026 | 200900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20231026 | 200800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 33 | 20231026 | 200700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20231026 | 200600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20231026 | 200500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20231026 | 200400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20231026 | 200300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20231026 | 200200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20231026 | 200100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20231026 | 200000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20231026 | 195900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20231026 | 195800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20231026 | 195700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20231026 | 195600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20231026 | 195500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20231026 | 195400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20231026 | 195300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20231026 | 195200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20231026 | 195100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20231026 | 195000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20231026 | 194900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20231026 | 194800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20231026 | 194700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20231026 | 194600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20231026 | 194500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20231026 | 194400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20231026 | 194300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20231026 | 194200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20231026 | 194100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20231026 | 194000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20231026 | 193900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20231026 | 193800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 63 | 20231026 | 193700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20231026 | 193600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20231026 | 193500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20231026 | 193400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20231026 | 193300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20231026 | 193200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20231026 | 193100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20231026 | 193000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20231026 | 192900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20231026 | 192800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20231026 | 192700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20231026 | 192600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20231026 | 192500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20231026 | 192400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20231026 | 192300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20231026 | 192200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20231026 | 192100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20231026 | 192000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20231026 | 191900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20231026 | 191800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20231026 | 191700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20231026 | 191600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20231026 | 191500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20231026 | 191400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20231026 | 191300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20231026 | 191200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20231026 | 191100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20231026 | 191000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20231026 | 190900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20231026 | 190800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 93 | 20231026 | 190700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20231026 | 190600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20231026 | 190500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20231026 | 190400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20231026 | 190300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20231026 | 190200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20231026 | 190100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20231026 | 190000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20231026 | 185900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20231026 | 185800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20231026 | 185700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20231026 | 185600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20231026 | 185500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20231026 | 185400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20231026 | 185300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20231026 | 185200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20231026 | 185100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20231026 | 185000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20231026 | 184900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20231026 | 184800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20231026 | 184700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20231026 | 184600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20231026 | 184500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20231026 | 184400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20231026 | 184300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20231026 | 184200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20231026 | 184100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20231026 | 184000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20231026 | 183900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20231026 | 183800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 123 | 20231026 | 183700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20231026 | 183600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20231026 | 183500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20231026 | 183400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20231026 | 183300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20231026 | 183200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20231026 | 183100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20231026 | 183000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20231026 | 182900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20231026 | 182800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20231026 | 182700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20231026 | 182600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20231026 | 182500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20231026 | 182400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20231026 | 182300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20231026 | 182200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20231026 | 182100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20231026 | 182000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20231026 | 181900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20231026 | 181800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20231026 | 181700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20231026 | 181600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20231026 | 181500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20231026 | 181400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20231026 | 181300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20231026 | 181200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20231026 | 181100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20231026 | 181000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20231026 | 180900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20231026 | 180800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 153 | 20231026 | 180700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20231026 | 180600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20231026 | 180500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20231026 | 180400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20231026 | 180300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20231026 | 180200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20231026 | 180100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20231026 | 180000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20231026 | 175900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20231026 | 175800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20231026 | 175700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20231026 | 175600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20231026 | 175500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20231026 | 175400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20231026 | 175300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20231026 | 175200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20231026 | 175100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20231026 | 175000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20231026 | 174900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20231026 | 174800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20231026 | 174700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20231026 | 174600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20231026 | 174500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20231026 | 174400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20231026 | 174300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20231026 | 174200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20231026 | 174100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20231026 | 174000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20231026 | 173900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20231026 | 173800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 183 | 20231026 | 173700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20231026 | 173600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20231026 | 173500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20231026 | 173400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20231026 | 173300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20231026 | 173200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20231026 | 173100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20231026 | 173000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20231026 | 172900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20231026 | 172800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20231026 | 172700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20231026 | 172600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20231026 | 172500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20231026 | 172400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20231026 | 172300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20231026 | 172200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20231026 | 172100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20231026 | 172000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20231026 | 171900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20231026 | 171800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20231026 | 171700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20231026 | 171600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20231026 | 171500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20231026 | 171400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20231026 | 171300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20231026 | 171200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20231026 | 171100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20231026 | 171000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20231026 | 170900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20231026 | 170800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 213 | 20231026 | 170700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20231026 | 170600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20231026 | 170500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20231026 | 170400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20231026 | 170300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20231026 | 170200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20231026 | 170100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20231026 | 170000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20231026 | 165900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20231026 | 165800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20231026 | 165700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20231026 | 165600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20231026 | 165500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20231026 | 165400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20231026 | 165300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20231026 | 165200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20231026 | 165100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20231026 | 165000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20231026 | 164900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20231026 | 164800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20231026 | 164700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20231026 | 164600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20231026 | 164500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20231026 | 164400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20231026 | 164300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20231026 | 164200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20231026 | 164100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20231026 | 164000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20231026 | 163900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20231026 | 163800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 243 | 20231026 | 163700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20231026 | 163600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20231026 | 163500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20231026 | 163400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20231026 | 163300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20231026 | 163200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20231026 | 163100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20231026 | 163000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20231026 | 162900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20231026 | 162800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20231026 | 162700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20231026 | 162600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20231026 | 162500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20231026 | 162400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20231026 | 162300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20231026 | 162200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20231026 | 162100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20231026 | 162000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20231026 | 161900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20231026 | 161800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20231026 | 161700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20231026 | 161600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20231026 | 161500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20231026 | 161400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20231026 | 161300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20231026 | 161200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20231026 | 161100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20231026 | 161000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20231026 | 160900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20231026 | 160800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 273 | 20231026 | 160700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20231026 | 160600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20231026 | 160500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20231026 | 160400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20231026 | 160300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20231026 | 160200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 279 | 20231026 | 160100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 280 | 20231026 | 160000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 281 | 20231026 | 155900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 282 | 20231026 | 155800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 283 | 20231026 | 155700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 284 | 20231026 | 155600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 285 | 20231026 | 155500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 286 | 20231026 | 155400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 287 | 20231026 | 155300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 288 | 20231026 | 155200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 289 | 20231026 | 155100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 290 | 20231026 | 155000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 291 | 20231026 | 154900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 292 | 20231026 | 154800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 293 | 20231026 | 154700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 294 | 20231026 | 154600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 295 | 20231026 | 154500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 296 | 20231026 | 154400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 297 | 20231026 | 154300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 298 | 20231026 | 154200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 299 | 20231026 | 154100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 300 | 20231026 | 154000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 301 | 20231026 | 153900 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 302 | 20231026 | 153800 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 303 | 20231026 | 153700 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 304 | 20231026 | 153600 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 305 | 20231026 | 153500 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 306 | 20231026 | 153400 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 307 | 20231026 | 153300 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 308 | 20231026 | 153200 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 309 | 20231026 | 153100 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 310 | 20231026 | 153000 | 15761402000 | 72500 | 72500 | 72500 | 72500 | 5036 |
| 311 | 20231026 | 152900 | 15396292000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 312 | 20231026 | 152800 | 15396292000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 313 | 20231026 | 152700 | 15396292000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 314 | 20231026 | 152600 | 15396292000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 315 | 20231026 | 152500 | 15396292000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 316 | 20231026 | 152400 | 15396292000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 317 | 20231026 | 152300 | 15396292000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 318 | 20231026 | 152200 | 15396292000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 319 | 20231026 | 152100 | 15396292000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 320 | 20231026 | 152000 | 15396292000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 321 | 20231026 | 151900 | 15396292000 | 72100 | 72400 | 72400 | 72000 | 364 |
| 322 | 20231026 | 151800 | 15370046200 | 72100 | 72300 | 72400 | 71900 | 1725 |
| 323 | 20231026 | 151700 | 15245664500 | 72300 | 72400 | 72400 | 72200 | 384 |
| 324 | 20231026 | 151600 | 15217892600 | 72400 | 72500 | 72600 | 72400 | 825 |
| 325 | 20231026 | 151500 | 15158068300 | 72700 | 72500 | 72700 | 72500 | 412 |
| 326 | 20231026 | 151400 | 15128184800 | 72700 | 72600 | 72700 | 72500 | 145 |
| 327 | 20231026 | 151300 | 15117657000 | 72700 | 72800 | 72800 | 72600 | 539 |
| 328 | 20231026 | 151200 | 15078477500 | 72700 | 72800 | 72800 | 72700 | 539 |
| 329 | 20231026 | 151100 | 15039268100 | 72800 | 72700 | 72900 | 72700 | 164 |
| 330 | 20231026 | 151000 | 15027337800 | 72700 | 72700 | 72900 | 72700 | 978 |
| 331 | 20231026 | 150900 | 14956226800 | 72700 | 72800 | 72900 | 72700 | 360 |
| 332 | 20231026 | 150800 | 14930021100 | 72800 | 72800 | 72900 | 72700 | 47 |
| 333 | 20231026 | 150700 | 14926599700 | 72900 | 72800 | 72900 | 72800 | 225 |
| 334 | 20231026 | 150600 | 14910201400 | 72800 | 72800 | 72800 | 72700 | 124 |
| 335 | 20231026 | 150500 | 14901174700 | 72900 | 72600 | 72900 | 72600 | 200 |
| 336 | 20231026 | 150400 | 14886627200 | 72600 | 72800 | 72800 | 72600 | 149 |
| 337 | 20231026 | 150300 | 14875801600 | 72800 | 72500 | 72800 | 72500 | 26 |
| 338 | 20231026 | 150200 | 14873912000 | 72600 | 72800 | 73000 | 72600 | 462 |
| 339 | 20231026 | 150100 | 14840310700 | 73100 | 72800 | 73100 | 72700 | 602 |
| 340 | 20231026 | 150000 | 14796521600 | 72800 | 73100 | 73100 | 72800 | 291 |
| 341 | 20231026 | 145900 | 14775291400 | 73100 | 73200 | 73200 | 73000 | 273 |
| 342 | 20231026 | 145800 | 14755325100 | 73200 | 73000 | 73400 | 73000 | 78 |
| 343 | 20231026 | 145700 | 14749619700 | 73200 | 73500 | 73500 | 73200 | 1413 |
| 344 | 20231026 | 145600 | 14646013100 | 73500 | 73600 | 73600 | 73400 | 566 |
| 345 | 20231026 | 145500 | 14604400600 | 73600 | 73700 | 73700 | 73500 | 348 |
| 346 | 20231026 | 145400 | 14578781300 | 73600 | 73400 | 73600 | 73300 | 709 |
| 347 | 20231026 | 145300 | 14526657500 | 73300 | 73400 | 73500 | 73200 | 869 |
| 348 | 20231026 | 145200 | 14462933500 | 73300 | 72800 | 73300 | 72800 | 8640 |
| 349 | 20231026 | 145100 | 13832837100 | 72700 | 72700 | 72800 | 72600 | 312 |
| 350 | 20231026 | 145000 | 13810155000 | 72700 | 72600 | 72700 | 72500 | 452 |
| 351 | 20231026 | 144900 | 13777353100 | 72600 | 72500 | 72600 | 72400 | 252 |
| 352 | 20231026 | 144800 | 13759078100 | 72500 | 72500 | 72500 | 72500 | 224 |
| 353 | 20231026 | 144700 | 13742838100 | 72500 | 72600 | 72600 | 72500 | 304 |
| 354 | 20231026 | 144600 | 13720796400 | 72600 | 72500 | 72700 | 72500 | 367 |
| 355 | 20231026 | 144500 | 13694162400 | 72600 | 72700 | 72700 | 72600 | 494 |
| 356 | 20231026 | 144400 | 13658291200 | 72700 | 72700 | 72800 | 72700 | 327 |
| 357 | 20231026 | 144300 | 13634518200 | 72700 | 72700 | 72700 | 72700 | 298 |
| 358 | 20231026 | 144200 | 13612853600 | 72700 | 72800 | 72800 | 72600 | 474 |
| 359 | 20231026 | 144100 | 13578397800 | 72800 | 72800 | 72900 | 72800 | 573 |
| 360 | 20231026 | 144000 | 13536683300 | 72800 | 72700 | 72800 | 72700 | 841 |
| 361 | 20231026 | 143900 | 13475463000 | 72700 | 72600 | 72700 | 72600 | 408 |
| 362 | 20231026 | 143800 | 13445811500 | 72500 | 72600 | 72700 | 72500 | 280 |
| 363 | 20231026 | 143700 | 13425498700 | 72700 | 72500 | 72700 | 72500 | 1044 |
| 364 | 20231026 | 143600 | 13349669600 | 72400 | 72500 | 72600 | 72400 | 1018 |
| 365 | 20231026 | 143500 | 13275943100 | 72400 | 72600 | 72600 | 72400 | 571 |
| 366 | 20231026 | 143400 | 13234527000 | 72500 | 72600 | 72700 | 72500 | 423 |
| 367 | 20231026 | 143300 | 13203820300 | 72500 | 71900 | 72500 | 71800 | 2031 |
| 368 | 20231026 | 143200 | 13057154500 | 71800 | 72000 | 72000 | 71800 | 622 |
| 369 | 20231026 | 143100 | 13012429900 | 71900 | 71900 | 72000 | 71900 | 75 |
| 370 | 20231026 | 143000 | 13007035300 | 71900 | 72000 | 72100 | 71900 | 410 |
| 371 | 20231026 | 142900 | 12977512000 | 72100 | 72100 | 72100 | 72000 | 188 |
| 372 | 20231026 | 142800 | 12963970700 | 72100 | 72100 | 72100 | 71900 | 258 |
| 373 | 20231026 | 142700 | 12945406100 | 71800 | 72100 | 72100 | 71800 | 1313 |
| 374 | 20231026 | 142600 | 12850924100 | 72100 | 72000 | 72100 | 72000 | 223 |
| 375 | 20231026 | 142500 | 12834865400 | 72000 | 72100 | 72100 | 72000 | 1057 |
| 376 | 20231026 | 142400 | 12758719600 | 72200 | 72200 | 72300 | 72100 | 276 |
| 377 | 20231026 | 142300 | 12738804200 | 72100 | 72200 | 72200 | 72100 | 206 |
| 378 | 20231026 | 142200 | 12723936900 | 72200 | 72200 | 72300 | 72100 | 198 |
| 379 | 20231026 | 142100 | 12709631800 | 72200 | 72000 | 72200 | 72000 | 379 |
| 380 | 20231026 | 142000 | 12682288400 | 72100 | 72200 | 72200 | 72100 | 408 |
| 381 | 20231026 | 141900 | 12652859000 | 72000 | 72100 | 72300 | 72000 | 921 |
| 382 | 20231026 | 141800 | 12586434900 | 72100 | 72200 | 72300 | 71900 | 3678 |
| 383 | 20231026 | 141700 | 12321429000 | 72100 | 72400 | 72400 | 72000 | 3292 |
| 384 | 20231026 | 141600 | 12084250000 | 72300 | 72400 | 72500 | 72300 | 442 |
| 385 | 20231026 | 141500 | 12052266300 | 72400 | 72500 | 72500 | 72300 | 398 |
| 386 | 20231026 | 141400 | 12023451300 | 72500 | 72700 | 72700 | 72500 | 1360 |
| 387 | 20231026 | 141300 | 11924753400 | 72700 | 72800 | 72800 | 72600 | 359 |
| 388 | 20231026 | 141200 | 11898635700 | 72800 | 72700 | 72800 | 72600 | 138 |
| 389 | 20231026 | 141100 | 11888603000 | 72700 | 72700 | 72700 | 72600 | 213 |
| 390 | 20231026 | 141000 | 11873122600 | 72700 | 72700 | 72700 | 72600 | 201 |
| 391 | 20231026 | 140900 | 11858512300 | 72700 | 72800 | 72800 | 72600 | 437 |
| 392 | 20231026 | 140800 | 11826728900 | 72800 | 72800 | 72800 | 72700 | 264 |
| 393 | 20231026 | 140700 | 11807524300 | 72700 | 72600 | 72800 | 72600 | 201 |
| 394 | 20231026 | 140600 | 11792921500 | 72500 | 72400 | 72600 | 72400 | 360 |
| 395 | 20231026 | 140500 | 11766823300 | 72400 | 72400 | 72500 | 72400 | 218 |
| 396 | 20231026 | 140400 | 11751035500 | 72400 | 72500 | 72500 | 72400 | 345 |
| 397 | 20231026 | 140300 | 11726031100 | 72400 | 72400 | 72500 | 72300 | 219 |
| 398 | 20231026 | 140200 | 11710167500 | 72400 | 72300 | 72400 | 72300 | 121 |
| 399 | 20231026 | 140100 | 11701416900 | 72500 | 72300 | 72500 | 72300 | 505 |
| 400 | 20231026 | 140000 | 11664853800 | 72400 | 72400 | 72400 | 72200 | 97 |
| 401 | 20231026 | 135900 | 11657844100 | 72400 | 72300 | 72400 | 72200 | 114 |
| 402 | 20231026 | 135800 | 11649595700 | 72300 | 72300 | 72300 | 72200 | 425 |
| 403 | 20231026 | 135700 | 11618889700 | 72300 | 72200 | 72300 | 72200 | 162 |
| 404 | 20231026 | 135600 | 11607191500 | 72200 | 72300 | 72300 | 72200 | 315 |
| 405 | 20231026 | 135500 | 11584434700 | 72300 | 72300 | 72300 | 72100 | 1167 |
| 406 | 20231026 | 135400 | 11500266800 | 72100 | 72300 | 72400 | 72100 | 938 |
| 407 | 20231026 | 135300 | 11432572800 | 72400 | 72100 | 72400 | 72100 | 2299 |
| 408 | 20231026 | 135200 | 11266573700 | 72100 | 72200 | 72200 | 72100 | 785 |
| 409 | 20231026 | 135100 | 11209966900 | 72200 | 72200 | 72300 | 72200 | 168 |
| 410 | 20231026 | 135000 | 11197837100 | 72300 | 72300 | 72300 | 72200 | 630 |
| 411 | 20231026 | 134900 | 11152325500 | 72300 | 72200 | 72400 | 72200 | 147 |
| 412 | 20231026 | 134800 | 11141701500 | 72200 | 72300 | 72300 | 72200 | 646 |
| 413 | 20231026 | 134700 | 11095006900 | 72100 | 72300 | 72300 | 72100 | 784 |
| 414 | 20231026 | 134600 | 11038433700 | 72200 | 72300 | 72300 | 72200 | 940 |
| 415 | 20231026 | 134500 | 10970561500 | 72300 | 72300 | 72300 | 72200 | 270 |
| 416 | 20231026 | 134400 | 10951046700 | 72300 | 72500 | 72500 | 72300 | 351 |
| 417 | 20231026 | 134300 | 10925665400 | 72500 | 72400 | 72500 | 72400 | 335 |
| 418 | 20231026 | 134200 | 10901410600 | 72400 | 72300 | 72500 | 72300 | 453 |
| 419 | 20231026 | 134100 | 10868634700 | 72300 | 72500 | 72500 | 72200 | 1082 |
| 420 | 20231026 | 134000 | 10790362900 | 72500 | 72600 | 72600 | 72400 | 1534 |
| 421 | 20231026 | 133900 | 10679147400 | 72600 | 72600 | 72600 | 72500 | 253 |
| 422 | 20231026 | 133800 | 10660792100 | 72600 | 72600 | 72700 | 72600 | 847 |
| 423 | 20231026 | 133700 | 10599297100 | 72600 | 72600 | 72700 | 72600 | 61 |
| 424 | 20231026 | 133600 | 10594868000 | 72600 | 72500 | 72600 | 72500 | 180 |
| 425 | 20231026 | 133500 | 10581800200 | 72500 | 72500 | 72600 | 72500 | 136 |
| 426 | 20231026 | 133400 | 10571933900 | 72600 | 72500 | 72700 | 72500 | 255 |
| 427 | 20231026 | 133300 | 10553426400 | 72600 | 72500 | 72600 | 72500 | 117 |
| 428 | 20231026 | 133200 | 10544937800 | 72700 | 72600 | 72700 | 72600 | 460 |
| 429 | 20231026 | 133100 | 10511541600 | 72700 | 72600 | 72700 | 72600 | 141 |
| 430 | 20231026 | 133000 | 10501302000 | 72600 | 72600 | 72600 | 72500 | 299 |
| 431 | 20231026 | 132900 | 10479596900 | 72600 | 72600 | 72700 | 72500 | 775 |
| 432 | 20231026 | 132800 | 10423331600 | 72600 | 72600 | 72600 | 72500 | 423 |
| 433 | 20231026 | 132700 | 10392627000 | 72600 | 72700 | 72700 | 72600 | 622 |
| 434 | 20231026 | 132600 | 10347469500 | 72600 | 72700 | 72700 | 72600 | 273 |
| 435 | 20231026 | 132500 | 10327633300 | 72700 | 72700 | 72700 | 72600 | 485 |
| 436 | 20231026 | 132400 | 10292394000 | 72700 | 72800 | 72900 | 72600 | 1487 |
| 437 | 20231026 | 132300 | 10184211200 | 72900 | 72900 | 72900 | 72800 | 386 |
| 438 | 20231026 | 132200 | 10156095400 | 72800 | 72900 | 72900 | 72800 | 169 |
| 439 | 20231026 | 132100 | 10143791900 | 72900 | 73000 | 73000 | 72900 | 880 |
| 440 | 20231026 | 132000 | 10079634700 | 72900 | 72900 | 73000 | 72900 | 281 |
| 441 | 20231026 | 131900 | 10059136300 | 72900 | 72900 | 73000 | 72900 | 171 |
| 442 | 20231026 | 131800 | 10046662900 | 73000 | 72900 | 73000 | 72900 | 114 |
| 443 | 20231026 | 131700 | 10038351900 | 73000 | 72900 | 73000 | 72900 | 118 |
| 444 | 20231026 | 131600 | 10029749600 | 73000 | 72900 | 73000 | 72900 | 55 |
| 445 | 20231026 | 131500 | 10025739600 | 72900 | 73000 | 73000 | 72900 | 34 |
| 446 | 20231026 | 131400 | 10023258600 | 73000 | 72900 | 73000 | 72900 | 4 |
| 447 | 20231026 | 131300 | 10022966700 | 72900 | 72900 | 73000 | 72900 | 131 |
| 448 | 20231026 | 131200 | 10013408000 | 73000 | 73000 | 73000 | 73000 | 36 |
| 449 | 20231026 | 131100 | 10010780000 | 72900 | 72900 | 73000 | 72800 | 217 |
| 450 | 20231026 | 131000 | 9994958300 | 72900 | 72900 | 72900 | 72900 | 176 |
| 451 | 20231026 | 130900 | 9982127900 | 72900 | 72800 | 73000 | 72800 | 239 |
| 452 | 20231026 | 130800 | 9964704600 | 73000 | 72900 | 73000 | 72800 | 34 |
| 453 | 20231026 | 130700 | 9962225500 | 72900 | 73100 | 73100 | 72800 | 1848 |
| 454 | 20231026 | 130600 | 9827405600 | 73100 | 73200 | 73200 | 73100 | 739 |
| 455 | 20231026 | 130500 | 9773354000 | 73300 | 73300 | 73300 | 73300 | 63 |
| 456 | 20231026 | 130400 | 9768736100 | 73200 | 73200 | 73300 | 73200 | 419 |
| 457 | 20231026 | 130300 | 9738030100 | 73200 | 73200 | 73300 | 73200 | 16 |
| 458 | 20231026 | 130200 | 9736858800 | 73200 | 73200 | 73300 | 73100 | 602 |
| 459 | 20231026 | 130100 | 9692793900 | 73200 | 73300 | 73400 | 73200 | 406 |
| 460 | 20231026 | 130000 | 9663037200 | 73300 | 73500 | 73500 | 73300 | 734 |
| 461 | 20231026 | 125900 | 9609231800 | 73500 | 73400 | 73500 | 73400 | 25 |
| 462 | 20231026 | 125800 | 9607396000 | 73400 | 73400 | 73400 | 73400 | 191 |
| 463 | 20231026 | 125700 | 9593376600 | 73400 | 73400 | 73400 | 73400 | 90 |
| 464 | 20231026 | 125600 | 9586770600 | 73400 | 73400 | 73400 | 73400 | 28 |
| 465 | 20231026 | 125500 | 9584715400 | 73400 | 73400 | 73400 | 73400 | 71 |
| 466 | 20231026 | 125400 | 9579504000 | 73400 | 73500 | 73500 | 73400 | 59 |
| 467 | 20231026 | 125300 | 9575173100 | 73400 | 73400 | 73400 | 73300 | 714 |
| 468 | 20231026 | 125200 | 9522807800 | 73400 | 73400 | 73400 | 73400 | 38 |
| 469 | 20231026 | 125100 | 9520018600 | 73400 | 73300 | 73400 | 73300 | 244 |
| 470 | 20231026 | 125000 | 9502118300 | 73300 | 73400 | 73400 | 73300 | 349 |
| 471 | 20231026 | 124900 | 9476503700 | 73400 | 73400 | 73400 | 73300 | 214 |
| 472 | 20231026 | 124800 | 9460805000 | 73400 | 73300 | 73400 | 73300 | 34 |
| 473 | 20231026 | 124700 | 9458309700 | 73300 | 73400 | 73400 | 73300 | 584 |
| 474 | 20231026 | 124600 | 9415500200 | 73400 | 73400 | 73400 | 73400 | 137 |
| 475 | 20231026 | 124500 | 9405444400 | 73400 | 73400 | 73500 | 73400 | 249 |
| 476 | 20231026 | 124400 | 9387167700 | 73500 | 73500 | 73600 | 73500 | 329 |
| 477 | 20231026 | 124300 | 9362986000 | 73500 | 73700 | 73700 | 73500 | 187 |
| 478 | 20231026 | 124200 | 9349223300 | 73700 | 73600 | 73700 | 73600 | 306 |
| 479 | 20231026 | 124100 | 9326701100 | 73700 | 73700 | 73700 | 73600 | 227 |
| 480 | 20231026 | 124000 | 9309971600 | 73700 | 73800 | 73800 | 73700 | 401 |
| 481 | 20231026 | 123900 | 9280396300 | 73800 | 73800 | 73800 | 73800 | 301 |
| 482 | 20231026 | 123800 | 9258182500 | 73800 | 73900 | 74000 | 73800 | 699 |
| 483 | 20231026 | 123700 | 9206586100 | 74000 | 73900 | 74000 | 73900 | 116 |
| 484 | 20231026 | 123600 | 9198012200 | 73800 | 73600 | 73800 | 73600 | 1974 |
| 485 | 20231026 | 123500 | 9052522200 | 73700 | 73800 | 73800 | 73700 | 157 |
| 486 | 20231026 | 123400 | 9040950700 | 73800 | 73700 | 73800 | 73600 | 367 |
| 487 | 20231026 | 123300 | 9013896100 | 73700 | 73400 | 73700 | 73400 | 2006 |
| 488 | 20231026 | 123200 | 8866372300 | 73400 | 73300 | 73400 | 73300 | 134 |
| 489 | 20231026 | 123100 | 8856537800 | 73300 | 73300 | 73300 | 73300 | 4 |
| 490 | 20231026 | 123000 | 8856244600 | 73300 | 73300 | 73300 | 73300 | 271 |
| 491 | 20231026 | 122900 | 8836380300 | 73300 | 73300 | 73400 | 73200 | 181 |
| 492 | 20231026 | 122800 | 8823111000 | 73300 | 73400 | 73400 | 73300 | 98 |
| 493 | 20231026 | 122700 | 8815923600 | 73300 | 73400 | 73400 | 73300 | 104 |
| 494 | 20231026 | 122600 | 8808299900 | 73400 | 73200 | 73500 | 73200 | 564 |
| 495 | 20231026 | 122500 | 8766922600 | 73300 | 73300 | 73300 | 73300 | 60 |
| 496 | 20231026 | 122400 | 8762524600 | 73300 | 73000 | 73300 | 73000 | 1503 |
| 497 | 20231026 | 122300 | 8652621400 | 73000 | 73000 | 73000 | 72900 | 167 |
| 498 | 20231026 | 122200 | 8640431000 | 73000 | 73000 | 73100 | 73000 | 793 |
| 499 | 20231026 | 122100 | 8582541000 | 73100 | 73000 | 73100 | 73000 | 115 |
| 500 | 20231026 | 122000 | 8574141800 | 73000 | 73000 | 73100 | 73000 | 222 |
| 501 | 20231026 | 121900 | 8557923700 | 73000 | 73100 | 73100 | 73000 | 142 |
| 502 | 20231026 | 121800 | 8547554900 | 73100 | 73100 | 73100 | 73000 | 46 |
| 503 | 20231026 | 121700 | 8544195000 | 73100 | 73100 | 73100 | 73100 | 59 |
| 504 | 20231026 | 121600 | 8539882100 | 73100 | 73100 | 73200 | 73100 | 66 |
| 505 | 20231026 | 121500 | 8535056900 | 73100 | 73200 | 73200 | 73100 | 123 |
| 506 | 20231026 | 121400 | 8526058500 | 73200 | 73500 | 73500 | 73100 | 809 |
| 507 | 20231026 | 121300 | 8466842300 | 73400 | 73400 | 73500 | 73400 | 78 |
| 508 | 20231026 | 121200 | 8461113100 | 73400 | 73400 | 73500 | 73300 | 414 |
| 509 | 20231026 | 121100 | 8430724900 | 73500 | 73500 | 73500 | 73500 | 28 |
| 510 | 20231026 | 121000 | 8428666900 | 73500 | 73400 | 73500 | 73400 | 93 |
| 511 | 20231026 | 120900 | 8421837900 | 73300 | 73300 | 73400 | 73300 | 132 |
| 512 | 20231026 | 120800 | 8412152300 | 73300 | 73300 | 73300 | 73300 | 86 |
| 513 | 20231026 | 120700 | 8405848500 | 73300 | 73400 | 73400 | 73300 | 60 |
| 514 | 20231026 | 120600 | 8401444700 | 73400 | 73400 | 73400 | 73400 | 360 |
| 515 | 20231026 | 120500 | 8375020700 | 73400 | 73400 | 73400 | 73400 | 1 |
| 516 | 20231026 | 120400 | 8374947300 | 73400 | 73400 | 73400 | 73300 | 276 |
| 517 | 20231026 | 120300 | 8354703400 | 73300 | 73400 | 73400 | 73300 | 119 |
| 518 | 20231026 | 120200 | 8345980600 | 73400 | 73400 | 73400 | 73400 | 218 |
| 519 | 20231026 | 120100 | 8329979400 | 73400 | 73400 | 73400 | 73400 | 38 |
| 520 | 20231026 | 120000 | 8327190200 | 73400 | 73400 | 73400 | 73400 | 100 |
| 521 | 20231026 | 115900 | 8319850200 | 73400 | 73300 | 73400 | 73300 | 113 |
| 522 | 20231026 | 115800 | 8311564300 | 73300 | 73400 | 73400 | 73300 | 34 |
| 523 | 20231026 | 115700 | 8309071000 | 73300 | 73300 | 73400 | 73300 | 37 |
| 524 | 20231026 | 115600 | 8306358400 | 73300 | 73300 | 73300 | 73300 | 226 |
| 525 | 20231026 | 115500 | 8289792600 | 73400 | 73300 | 73400 | 73300 | 106 |
| 526 | 20231026 | 115400 | 8282018700 | 73300 | 73400 | 73400 | 73300 | 41 |
| 527 | 20231026 | 115300 | 8279013300 | 73400 | 73400 | 73400 | 73300 | 108 |
| 528 | 20231026 | 115200 | 8271088600 | 73400 | 73500 | 73500 | 73400 | 231 |
| 529 | 20231026 | 115100 | 8254132800 | 73500 | 73500 | 73500 | 73400 | 126 |
| 530 | 20231026 | 115000 | 8244883400 | 73500 | 73500 | 73600 | 73500 | 291 |
| 531 | 20231026 | 114900 | 8223489400 | 73500 | 73600 | 73800 | 73500 | 600 |
| 532 | 20231026 | 114800 | 8179305300 | 73500 | 73600 | 73600 | 73500 | 83 |
| 533 | 20231026 | 114700 | 8173203500 | 73600 | 73400 | 73600 | 73400 | 159 |
| 534 | 20231026 | 114600 | 8161517700 | 73500 | 73400 | 73500 | 73400 | 93 |
| 535 | 20231026 | 114500 | 8154690000 | 73300 | 73400 | 73400 | 73300 | 248 |
| 536 | 20231026 | 114400 | 8136510100 | 73400 | 73400 | 73400 | 73300 | 168 |
| 537 | 20231026 | 114300 | 8124190400 | 73400 | 73500 | 73500 | 73400 | 79 |
| 538 | 20231026 | 114200 | 8118391100 | 73500 | 73500 | 73600 | 73500 | 197 |
| 539 | 20231026 | 114100 | 8103908400 | 73400 | 73300 | 73400 | 73200 | 1147 |
| 540 | 20231026 | 114000 | 8019798800 | 73300 | 73400 | 73400 | 73300 | 335 |
| 541 | 20231026 | 113900 | 7995241800 | 73400 | 73000 | 73400 | 73000 | 1014 |
| 542 | 20231026 | 113800 | 7921075400 | 73000 | 73100 | 73100 | 73000 | 1272 |
| 543 | 20231026 | 113700 | 7828195300 | 73100 | 73100 | 73100 | 73100 | 242 |
| 544 | 20231026 | 113600 | 7810505100 | 73200 | 73200 | 73200 | 73200 | 343 |
| 545 | 20231026 | 113500 | 7785397500 | 73100 | 73100 | 73200 | 73100 | 230 |
| 546 | 20231026 | 113400 | 7768578600 | 73100 | 73200 | 73200 | 73000 | 167 |
| 547 | 20231026 | 113300 | 7756369900 | 73200 | 73200 | 73300 | 73000 | 497 |
| 548 | 20231026 | 113200 | 7720030800 | 73200 | 73200 | 73200 | 73200 | 202 |
| 549 | 20231026 | 113100 | 7705244400 | 73200 | 73100 | 73200 | 73100 | 168 |
| 550 | 20231026 | 113000 | 7692950600 | 73100 | 73100 | 73100 | 73000 | 642 |
| 551 | 20231026 | 112900 | 7646048200 | 73000 | 73000 | 73200 | 73000 | 963 |
| 552 | 20231026 | 112800 | 7575732100 | 73000 | 73100 | 73200 | 73000 | 576 |
| 553 | 20231026 | 112700 | 7533649000 | 73200 | 73100 | 73200 | 73000 | 110 |
| 554 | 20231026 | 112600 | 7525608400 | 73100 | 73100 | 73100 | 73100 | 251 |
| 555 | 20231026 | 112500 | 7507260300 | 73100 | 73200 | 73200 | 73100 | 955 |
| 556 | 20231026 | 112400 | 7437448500 | 73200 | 73200 | 73200 | 73100 | 137 |
| 557 | 20231026 | 112300 | 7427430700 | 73200 | 73200 | 73300 | 73200 | 515 |
| 558 | 20231026 | 112200 | 7389720000 | 73300 | 73200 | 73300 | 73200 | 143 |
| 559 | 20231026 | 112100 | 7379251600 | 73200 | 73200 | 73300 | 73200 | 21 |
| 560 | 20231026 | 112000 | 7377714300 | 73200 | 73300 | 73300 | 73200 | 331 |
| 561 | 20231026 | 111900 | 7353483800 | 73300 | 73300 | 73300 | 73200 | 28 |
| 562 | 20231026 | 111800 | 7351433700 | 73200 | 73300 | 73300 | 73200 | 154 |
| 563 | 20231026 | 111700 | 7340160800 | 73200 | 73500 | 73500 | 73200 | 354 |
| 564 | 20231026 | 111600 | 7314208900 | 73500 | 73800 | 73800 | 73500 | 488 |
| 565 | 20231026 | 111500 | 7278313900 | 73800 | 73800 | 73900 | 73800 | 1262 |
| 566 | 20231026 | 111400 | 7185178200 | 73800 | 73700 | 73800 | 73700 | 185 |
| 567 | 20231026 | 111300 | 7171541900 | 73700 | 73600 | 73800 | 73600 | 483 |
| 568 | 20231026 | 111200 | 7135971600 | 73600 | 73700 | 73700 | 73600 | 152 |
| 569 | 20231026 | 111100 | 7124782600 | 73700 | 73500 | 73800 | 73400 | 512 |
| 570 | 20231026 | 111000 | 7087118300 | 73500 | 73300 | 73500 | 73200 | 755 |
| 571 | 20231026 | 110900 | 7031822900 | 73300 | 73300 | 73400 | 73200 | 619 |
| 572 | 20231026 | 110800 | 6986456400 | 73400 | 73500 | 73500 | 73400 | 597 |
| 573 | 20231026 | 110700 | 6942630100 | 73500 | 73500 | 73600 | 73500 | 325 |
| 574 | 20231026 | 110600 | 6918741900 | 73500 | 73500 | 73600 | 73500 | 64 |
| 575 | 20231026 | 110500 | 6914037700 | 73600 | 73600 | 73600 | 73500 | 447 |
| 576 | 20231026 | 110400 | 6881180500 | 73600 | 73500 | 73600 | 73500 | 94 |
| 577 | 20231026 | 110300 | 6874271100 | 73500 | 73400 | 73500 | 73400 | 180 |
| 578 | 20231026 | 110200 | 6861049900 | 73500 | 73700 | 73700 | 73500 | 1870 |
| 579 | 20231026 | 110100 | 6723505900 | 73800 | 73800 | 73800 | 73700 | 468 |
| 580 | 20231026 | 110000 | 6688978200 | 73800 | 73900 | 73900 | 73700 | 603 |
| 581 | 20231026 | 105900 | 6644456000 | 73900 | 73900 | 73900 | 73900 | 134 |
| 582 | 20231026 | 105800 | 6634553400 | 73900 | 73800 | 73900 | 73800 | 515 |
| 583 | 20231026 | 105700 | 6596541500 | 73800 | 73900 | 73900 | 73800 | 413 |
| 584 | 20231026 | 105600 | 6566026000 | 73900 | 73900 | 73900 | 73800 | 1240 |
| 585 | 20231026 | 105500 | 6474428000 | 73900 | 73900 | 74000 | 73800 | 321 |
| 586 | 20231026 | 105400 | 6450702100 | 73900 | 74000 | 74100 | 73800 | 1029 |
| 587 | 20231026 | 105300 | 6374594400 | 74100 | 74300 | 74300 | 74000 | 1252 |
| 588 | 20231026 | 105200 | 6281746700 | 74300 | 74500 | 74500 | 74300 | 685 |
| 589 | 20231026 | 105100 | 6230770100 | 74500 | 74700 | 74700 | 74500 | 207 |
| 590 | 20231026 | 105000 | 6215345200 | 74700 | 74700 | 74800 | 74600 | 318 |
| 591 | 20231026 | 104900 | 6191605600 | 74700 | 74700 | 74900 | 74700 | 181 |
| 592 | 20231026 | 104800 | 6178073300 | 74800 | 75000 | 75000 | 74700 | 365 |
| 593 | 20231026 | 104700 | 6150771200 | 75000 | 74900 | 75000 | 74800 | 237 |
| 594 | 20231026 | 104600 | 6133020300 | 74900 | 75100 | 75100 | 74900 | 257 |
| 595 | 20231026 | 104500 | 6113752800 | 75100 | 75000 | 75100 | 74900 | 448 |
| 596 | 20231026 | 104400 | 6080175100 | 75000 | 75100 | 75100 | 75000 | 541 |
| 597 | 20231026 | 104300 | 6039574900 | 75100 | 75100 | 75100 | 75100 | 203 |
| 598 | 20231026 | 104200 | 6024329600 | 75000 | 75100 | 75200 | 75000 | 70 |
| 599 | 20231026 | 104100 | 6019072100 | 75100 | 75100 | 75100 | 75000 | 328 |
| 600 | 20231026 | 104000 | 5994439400 | 75100 | 75000 | 75100 | 75000 | 1226 |
| 601 | 20231026 | 103900 | 5902458600 | 75000 | 75000 | 75000 | 74900 | 48 |
| 602 | 20231026 | 103800 | 5898859000 | 75000 | 74900 | 75000 | 74900 | 33 |
| 603 | 20231026 | 103700 | 5896385600 | 75000 | 74900 | 75000 | 74800 | 259 |
| 604 | 20231026 | 103600 | 5876984900 | 74900 | 74800 | 74900 | 74800 | 716 |
| 605 | 20231026 | 103500 | 5823378600 | 74800 | 74500 | 74800 | 74500 | 101 |
| 606 | 20231026 | 103400 | 5815833600 | 74700 | 74400 | 74700 | 74400 | 135 |
| 607 | 20231026 | 103300 | 5805774000 | 74500 | 74400 | 74500 | 74400 | 40 |
| 608 | 20231026 | 103200 | 5802797900 | 74300 | 74300 | 74300 | 74300 | 141 |
| 609 | 20231026 | 103100 | 5792321600 | 74300 | 74300 | 74300 | 74300 | 89 |
| 610 | 20231026 | 103000 | 5785708900 | 74300 | 74300 | 74400 | 74300 | 100 |
| 611 | 20231026 | 102900 | 5778270200 | 74400 | 74500 | 74600 | 74400 | 124 |
| 612 | 20231026 | 102800 | 5769030300 | 74500 | 74600 | 74600 | 74500 | 253 |
| 613 | 20231026 | 102700 | 5750177800 | 74600 | 74600 | 74600 | 74600 | 277 |
| 614 | 20231026 | 102600 | 5729513600 | 74700 | 74800 | 74800 | 74700 | 164 |
| 615 | 20231026 | 102500 | 5717259700 | 74700 | 74800 | 74900 | 74700 | 77 |
| 616 | 20231026 | 102400 | 5711502200 | 74900 | 74900 | 74900 | 74700 | 292 |
| 617 | 20231026 | 102300 | 5689656200 | 74900 | 75000 | 75000 | 74800 | 222 |
| 618 | 20231026 | 102200 | 5673034800 | 75000 | 74600 | 75000 | 74600 | 1213 |
| 619 | 20231026 | 102100 | 5582277200 | 74700 | 74700 | 74700 | 74600 | 84 |
| 620 | 20231026 | 102000 | 5576002800 | 74700 | 74500 | 74700 | 74500 | 103 |
| 621 | 20231026 | 101900 | 5568326400 | 74500 | 74400 | 74500 | 74300 | 26 |
| 622 | 20231026 | 101800 | 5566389800 | 74400 | 74200 | 74400 | 74200 | 54 |
| 623 | 20231026 | 101700 | 5562378500 | 74100 | 74100 | 74100 | 74100 | 100 |
| 624 | 20231026 | 101600 | 5554968500 | 74100 | 74600 | 74700 | 74100 | 1775 |
| 625 | 20231026 | 101500 | 5422994200 | 74600 | 74500 | 74600 | 74500 | 52 |
| 626 | 20231026 | 101400 | 5419116000 | 74500 | 74600 | 74600 | 74500 | 358 |
| 627 | 20231026 | 101300 | 5392437300 | 74600 | 74700 | 74700 | 74600 | 310 |
| 628 | 20231026 | 101200 | 5369300200 | 74700 | 74500 | 74700 | 74500 | 195 |
| 629 | 20231026 | 101100 | 5354768700 | 74700 | 74600 | 74700 | 74500 | 216 |
| 630 | 20231026 | 101000 | 5338653300 | 74600 | 74800 | 74800 | 74600 | 279 |
| 631 | 20231026 | 100900 | 5317830700 | 74800 | 74800 | 74800 | 74700 | 10 |
| 632 | 20231026 | 100800 | 5317082900 | 74700 | 74700 | 74700 | 74600 | 560 |
| 633 | 20231026 | 100700 | 5275253900 | 74600 | 74600 | 74700 | 74600 | 154 |
| 634 | 20231026 | 100600 | 5263764200 | 74600 | 74700 | 74700 | 74600 | 311 |
| 635 | 20231026 | 100500 | 5240557400 | 74700 | 74800 | 74800 | 74600 | 225 |
| 636 | 20231026 | 100400 | 5223758200 | 74700 | 74700 | 74800 | 74700 | 1172 |
| 637 | 20231026 | 100300 | 5136209300 | 74700 | 74500 | 74700 | 74500 | 483 |
| 638 | 20231026 | 100200 | 5100160500 | 74700 | 74600 | 74700 | 74600 | 483 |
| 639 | 20231026 | 100100 | 5064122500 | 74600 | 74300 | 74600 | 74200 | 925 |
| 640 | 20231026 | 100000 | 4995437500 | 74400 | 74500 | 74600 | 74200 | 368 |
| 641 | 20231026 | 095900 | 4968082800 | 74500 | 74200 | 74500 | 74100 | 600 |
| 642 | 20231026 | 095800 | 4923505500 | 74200 | 74300 | 74300 | 74200 | 308 |
| 643 | 20231026 | 095700 | 4900646400 | 74300 | 74300 | 74400 | 74300 | 291 |
| 644 | 20231026 | 095600 | 4879023400 | 74400 | 74500 | 74500 | 74300 | 417 |
| 645 | 20231026 | 095500 | 4847998000 | 74600 | 74500 | 74600 | 74500 | 110 |
| 646 | 20231026 | 095400 | 4839797200 | 74500 | 74600 | 74700 | 74500 | 379 |
| 647 | 20231026 | 095300 | 4811533500 | 74600 | 74500 | 74600 | 74400 | 88 |
| 648 | 20231026 | 095200 | 4804972100 | 74500 | 74600 | 74600 | 74400 | 143 |
| 649 | 20231026 | 095100 | 4794317300 | 74500 | 74700 | 74700 | 74500 | 335 |
| 650 | 20231026 | 095000 | 4769329200 | 74700 | 74600 | 74700 | 74600 | 111 |
| 651 | 20231026 | 094900 | 4761038500 | 74700 | 74300 | 74700 | 74300 | 105 |
| 652 | 20231026 | 094800 | 4753225700 | 74300 | 74100 | 74300 | 74100 | 179 |
| 653 | 20231026 | 094700 | 4739952200 | 74100 | 74100 | 74100 | 74000 | 133 |
| 654 | 20231026 | 094600 | 4730103300 | 74100 | 74200 | 74200 | 74000 | 413 |
| 655 | 20231026 | 094500 | 4699495800 | 74300 | 74400 | 74400 | 74200 | 1219 |
| 656 | 20231026 | 094400 | 4608977800 | 74400 | 74400 | 74500 | 74400 | 319 |
| 657 | 20231026 | 094300 | 4585239200 | 74400 | 74500 | 74500 | 74300 | 376 |
| 658 | 20231026 | 094200 | 4557270000 | 74500 | 74800 | 74900 | 74500 | 574 |
| 659 | 20231026 | 094100 | 4514405700 | 74800 | 74700 | 74800 | 74600 | 347 |
| 660 | 20231026 | 094000 | 4488475800 | 74700 | 74600 | 74700 | 74600 | 307 |
| 661 | 20231026 | 093900 | 4465572100 | 74700 | 74300 | 74800 | 74300 | 754 |
| 662 | 20231026 | 093800 | 4409299400 | 74600 | 74300 | 74600 | 74200 | 1162 |
| 663 | 20231026 | 093700 | 4322824100 | 74300 | 74000 | 74400 | 73900 | 1137 |
| 664 | 20231026 | 093600 | 4238609500 | 74000 | 74400 | 74400 | 74000 | 733 |
| 665 | 20231026 | 093500 | 4184264300 | 74400 | 74400 | 74400 | 74300 | 269 |
| 666 | 20231026 | 093400 | 4164252100 | 74400 | 74400 | 74500 | 74400 | 220 |
| 667 | 20231026 | 093300 | 4147883400 | 74400 | 74200 | 74400 | 74200 | 196 |
| 668 | 20231026 | 093200 | 4133314600 | 74300 | 74300 | 74400 | 74200 | 470 |
| 669 | 20231026 | 093100 | 4098412800 | 74400 | 74200 | 74400 | 74000 | 1432 |
| 670 | 20231026 | 093000 | 3992198100 | 74200 | 74200 | 74400 | 74100 | 680 |
| 671 | 20231026 | 092900 | 3941771700 | 74200 | 74600 | 74600 | 74200 | 1132 |
| 672 | 20231026 | 092800 | 3857606000 | 74700 | 74800 | 74800 | 74600 | 268 |
| 673 | 20231026 | 092700 | 3837588900 | 74800 | 74700 | 74800 | 74700 | 119 |
| 674 | 20231026 | 092600 | 3828698300 | 74800 | 74600 | 74800 | 74500 | 437 |
| 675 | 20231026 | 092500 | 3796094800 | 74500 | 74800 | 74800 | 74500 | 944 |
| 676 | 20231026 | 092400 | 3725664000 | 74900 | 75100 | 75100 | 74700 | 485 |
| 677 | 20231026 | 092300 | 3689320100 | 75200 | 75000 | 75200 | 74700 | 1534 |
| 678 | 20231026 | 092200 | 3574313400 | 75000 | 75400 | 75400 | 74900 | 1347 |
| 679 | 20231026 | 092100 | 3473047400 | 75400 | 75400 | 75400 | 75300 | 524 |
| 680 | 20231026 | 092000 | 3433557800 | 75400 | 75200 | 75400 | 75000 | 977 |
| 681 | 20231026 | 091900 | 3360125300 | 75200 | 75200 | 75200 | 75000 | 468 |
| 682 | 20231026 | 091800 | 3324944700 | 75200 | 74900 | 75200 | 74900 | 1708 |
| 683 | 20231026 | 091700 | 3196869900 | 75000 | 75100 | 75200 | 75000 | 950 |
| 684 | 20231026 | 091600 | 3125540900 | 75000 | 75100 | 75100 | 74700 | 210 |
| 685 | 20231026 | 091500 | 3109783600 | 75200 | 75400 | 75400 | 74300 | 2346 |
| 686 | 20231026 | 091400 | 2933819400 | 75400 | 75100 | 75800 | 74800 | 3718 |
| 687 | 20231026 | 091300 | 2653754900 | 75200 | 75100 | 75200 | 74900 | 713 |
| 688 | 20231026 | 091200 | 2600279400 | 74800 | 74900 | 75000 | 74100 | 1657 |
| 689 | 20231026 | 091100 | 2476658200 | 74800 | 75400 | 75400 | 74800 | 1219 |
| 690 | 20231026 | 091000 | 2385220600 | 75400 | 75400 | 75500 | 75000 | 1358 |
| 691 | 20231026 | 090900 | 2282949000 | 75000 | 74900 | 75500 | 74800 | 2410 |
| 692 | 20231026 | 090800 | 2101818700 | 74900 | 74900 | 75000 | 74900 | 747 |
| 693 | 20231026 | 090700 | 2045847400 | 74700 | 74500 | 74900 | 74300 | 2479 |
| 694 | 20231026 | 090600 | 1860883500 | 74500 | 74800 | 74800 | 74500 | 2261 |
| 695 | 20231026 | 090500 | 1692168200 | 74800 | 74500 | 74800 | 74300 | 1371 |
| 696 | 20231026 | 090400 | 1589907200 | 74500 | 74700 | 74800 | 74500 | 1418 |
| 697 | 20231026 | 090300 | 1484189300 | 74700 | 74700 | 75500 | 74700 | 2508 |
| 698 | 20231026 | 090200 | 1296091300 | 74700 | 74200 | 75000 | 74100 | 2407 |
| 699 | 20231026 | 090100 | 1116642300 | 74200 | 73500 | 74700 | 73200 | 1854 |
| 700 | 20231026 | 090000 | 979287500 | 74100 | 73500 | 75800 | 73000 | 13256 |