39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 3 | 20231130 | 205700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20231130 | 205600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20231130 | 205500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20231130 | 205400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20231130 | 205300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20231130 | 205200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20231130 | 205100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20231130 | 205000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20231130 | 204900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20231130 | 204800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20231130 | 204700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20231130 | 204600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20231130 | 204500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20231130 | 204400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20231130 | 204300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20231130 | 204200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20231130 | 204100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20231130 | 204000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20231130 | 203900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20231130 | 203800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20231130 | 203700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20231130 | 203600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20231130 | 203500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20231130 | 203400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20231130 | 203300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20231130 | 203200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20231130 | 203100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20231130 | 203000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20231130 | 202900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20231130 | 202800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 33 | 20231130 | 202700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20231130 | 202600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20231130 | 202500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20231130 | 202400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20231130 | 202300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20231130 | 202200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20231130 | 202100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20231130 | 202000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20231130 | 201900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20231130 | 201800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20231130 | 201700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20231130 | 201600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20231130 | 201500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20231130 | 201400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20231130 | 201300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20231130 | 201200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20231130 | 201100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20231130 | 201000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20231130 | 200900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20231130 | 200800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20231130 | 200700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20231130 | 200600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20231130 | 200500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20231130 | 200400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20231130 | 200300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20231130 | 200200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20231130 | 200100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20231130 | 200000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20231130 | 195900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20231130 | 195800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 63 | 20231130 | 195700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20231130 | 195600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20231130 | 195500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20231130 | 195400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20231130 | 195300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20231130 | 195200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20231130 | 195100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20231130 | 195000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20231130 | 194900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20231130 | 194800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20231130 | 194700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20231130 | 194600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20231130 | 194500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20231130 | 194400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20231130 | 194300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20231130 | 194200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20231130 | 194100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20231130 | 194000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20231130 | 193900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20231130 | 193800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20231130 | 193700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20231130 | 193600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20231130 | 193500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20231130 | 193400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20231130 | 193300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20231130 | 193200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20231130 | 193100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20231130 | 193000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20231130 | 192900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20231130 | 192800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 93 | 20231130 | 192700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20231130 | 192600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20231130 | 192500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20231130 | 192400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20231130 | 192300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20231130 | 192200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20231130 | 192100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20231130 | 192000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20231130 | 191900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20231130 | 191800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20231130 | 191700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20231130 | 191600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20231130 | 191500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20231130 | 191400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20231130 | 191300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20231130 | 191200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20231130 | 191100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20231130 | 191000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20231130 | 190900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20231130 | 190800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20231130 | 190700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20231130 | 190600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20231130 | 190500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20231130 | 190400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20231130 | 190300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20231130 | 190200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20231130 | 190100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20231130 | 190000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20231130 | 185900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20231130 | 185800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 123 | 20231130 | 185700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20231130 | 185600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20231130 | 185500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20231130 | 185400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20231130 | 185300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20231130 | 185200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20231130 | 185100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20231130 | 185000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20231130 | 184900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20231130 | 184800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20231130 | 184700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20231130 | 184600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20231130 | 184500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20231130 | 184400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20231130 | 184300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20231130 | 184200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20231130 | 184100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20231130 | 184000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20231130 | 183900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20231130 | 183800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20231130 | 183700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20231130 | 183600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20231130 | 183500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20231130 | 183400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20231130 | 183300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20231130 | 183200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20231130 | 183100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20231130 | 183000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20231130 | 182900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20231130 | 182800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 153 | 20231130 | 182700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20231130 | 182600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20231130 | 182500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20231130 | 182400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20231130 | 182300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20231130 | 182200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20231130 | 182100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20231130 | 182000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20231130 | 181900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20231130 | 181800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20231130 | 181700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20231130 | 181600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20231130 | 181500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20231130 | 181400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20231130 | 181300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20231130 | 181200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20231130 | 181100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20231130 | 181000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20231130 | 180900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20231130 | 180800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20231130 | 180700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20231130 | 180600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20231130 | 180500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20231130 | 180400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20231130 | 180300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20231130 | 180200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20231130 | 180100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20231130 | 180000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20231130 | 175900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20231130 | 175800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 183 | 20231130 | 175700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20231130 | 175600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20231130 | 175500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20231130 | 175400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20231130 | 175300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20231130 | 175200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20231130 | 175100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20231130 | 175000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20231130 | 174900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20231130 | 174800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20231130 | 174700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20231130 | 174600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20231130 | 174500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20231130 | 174400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20231130 | 174300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20231130 | 174200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20231130 | 174100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20231130 | 174000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20231130 | 173900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20231130 | 173800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20231130 | 173700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20231130 | 173600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20231130 | 173500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20231130 | 173400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20231130 | 173300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20231130 | 173200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20231130 | 173100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20231130 | 173000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20231130 | 172900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20231130 | 172800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 213 | 20231130 | 172700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20231130 | 172600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20231130 | 172500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20231130 | 172400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20231130 | 172300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20231130 | 172200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20231130 | 172100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20231130 | 172000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20231130 | 171900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20231130 | 171800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20231130 | 171700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20231130 | 171600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20231130 | 171500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20231130 | 171400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20231130 | 171300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20231130 | 171200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20231130 | 171100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20231130 | 171000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20231130 | 170900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20231130 | 170800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20231130 | 170700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20231130 | 170600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20231130 | 170500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20231130 | 170400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20231130 | 170300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20231130 | 170200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20231130 | 170100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20231130 | 170000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20231130 | 165900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20231130 | 165800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 243 | 20231130 | 165700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20231130 | 165600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20231130 | 165500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20231130 | 165400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20231130 | 165300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 248 | 20231130 | 165200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 249 | 20231130 | 165100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 250 | 20231130 | 165000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 251 | 20231130 | 164900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 252 | 20231130 | 164800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 253 | 20231130 | 164700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 254 | 20231130 | 164600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 255 | 20231130 | 164500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 256 | 20231130 | 164400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 257 | 20231130 | 164300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 258 | 20231130 | 164200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20231130 | 164100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20231130 | 164000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20231130 | 163900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20231130 | 163800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20231130 | 163700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20231130 | 163600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20231130 | 163500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20231130 | 163400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20231130 | 163300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20231130 | 163200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20231130 | 163100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20231130 | 163000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20231130 | 162900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20231130 | 162800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 273 | 20231130 | 162700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 274 | 20231130 | 162600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 275 | 20231130 | 162500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 276 | 20231130 | 162400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 277 | 20231130 | 162300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 278 | 20231130 | 162200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 279 | 20231130 | 162100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 280 | 20231130 | 162000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 281 | 20231130 | 161900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 282 | 20231130 | 161800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 283 | 20231130 | 161700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 284 | 20231130 | 161600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 285 | 20231130 | 161500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 286 | 20231130 | 161400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 287 | 20231130 | 161300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 288 | 20231130 | 161200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 289 | 20231130 | 161100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 290 | 20231130 | 161000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 291 | 20231130 | 160900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 292 | 20231130 | 160800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 293 | 20231130 | 160700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 294 | 20231130 | 160600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 295 | 20231130 | 160500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 296 | 20231130 | 160400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 297 | 20231130 | 160300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 298 | 20231130 | 160200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 299 | 20231130 | 160100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 300 | 20231130 | 160000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 301 | 20231130 | 155900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 302 | 20231130 | 155800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 303 | 20231130 | 155700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 304 | 20231130 | 155600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 305 | 20231130 | 155500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 306 | 20231130 | 155400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 307 | 20231130 | 155300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 308 | 20231130 | 155200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 309 | 20231130 | 155100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 310 | 20231130 | 155000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 311 | 20231130 | 154900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 312 | 20231130 | 154800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 313 | 20231130 | 154700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 314 | 20231130 | 154600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 315 | 20231130 | 154500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 316 | 20231130 | 154400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 317 | 20231130 | 154300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 318 | 20231130 | 154200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 319 | 20231130 | 154100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 320 | 20231130 | 154000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 321 | 20231130 | 153900 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 322 | 20231130 | 153800 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 323 | 20231130 | 153700 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 324 | 20231130 | 153600 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 325 | 20231130 | 153500 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 326 | 20231130 | 153400 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 327 | 20231130 | 153300 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 328 | 20231130 | 153200 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 329 | 20231130 | 153100 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 0 |
| 330 | 20231130 | 153000 | 22787238100 | 74700 | 74700 | 74700 | 74700 | 15845 |
| 331 | 20231130 | 152900 | 21603616600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 332 | 20231130 | 152800 | 21603616600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 333 | 20231130 | 152700 | 21603616600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 334 | 20231130 | 152600 | 21603616600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 335 | 20231130 | 152500 | 21603616600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 336 | 20231130 | 152400 | 21603616600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 337 | 20231130 | 152300 | 21603616600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 338 | 20231130 | 152200 | 21603616600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 339 | 20231130 | 152100 | 21603616600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 340 | 20231130 | 152000 | 21603616600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 341 | 20231130 | 151900 | 21603616600 | 74600 | 74800 | 74800 | 74500 | 1647 |
| 342 | 20231130 | 151800 | 21480594200 | 74700 | 74700 | 74800 | 74700 | 1314 |
| 343 | 20231130 | 151700 | 21382334000 | 74800 | 74500 | 74800 | 74500 | 1368 |
| 344 | 20231130 | 151600 | 21280135200 | 74600 | 74400 | 74700 | 74300 | 2470 |
| 345 | 20231130 | 151500 | 21096002400 | 74400 | 74400 | 74400 | 74300 | 546 |
| 346 | 20231130 | 151400 | 21055382300 | 74300 | 74500 | 74500 | 74300 | 1009 |
| 347 | 20231130 | 151300 | 20980331200 | 74400 | 74400 | 74500 | 74400 | 939 |
| 348 | 20231130 | 151200 | 20910461200 | 74400 | 74500 | 74500 | 74400 | 781 |
| 349 | 20231130 | 151100 | 20852282600 | 74400 | 74400 | 74500 | 74300 | 1064 |
| 350 | 20231130 | 151000 | 20773104900 | 74300 | 74300 | 74400 | 74200 | 999 |
| 351 | 20231130 | 150900 | 20698862700 | 74300 | 74300 | 74300 | 74200 | 1017 |
| 352 | 20231130 | 150800 | 20623314400 | 74200 | 74200 | 74300 | 74100 | 993 |
| 353 | 20231130 | 150700 | 20549635400 | 74200 | 74200 | 74200 | 74100 | 554 |
| 354 | 20231130 | 150600 | 20508530600 | 74200 | 74200 | 74200 | 74100 | 408 |
| 355 | 20231130 | 150500 | 20478259900 | 74200 | 74200 | 74200 | 74100 | 1365 |
| 356 | 20231130 | 150400 | 20376981600 | 74200 | 74200 | 74200 | 74100 | 338 |
| 357 | 20231130 | 150300 | 20351910800 | 74100 | 74100 | 74200 | 74100 | 330 |
| 358 | 20231130 | 150200 | 20327434500 | 74100 | 74100 | 74100 | 74000 | 479 |
| 359 | 20231130 | 150100 | 20291941000 | 74100 | 74100 | 74100 | 74000 | 327 |
| 360 | 20231130 | 150000 | 20267714900 | 74100 | 74100 | 74100 | 74000 | 408 |
| 361 | 20231130 | 145900 | 20237487800 | 74000 | 74000 | 74100 | 74000 | 181 |
| 362 | 20231130 | 145800 | 20224082200 | 74000 | 74100 | 74200 | 74000 | 1164 |
| 363 | 20231130 | 145700 | 20137830000 | 74000 | 74100 | 74100 | 74000 | 424 |
| 364 | 20231130 | 145600 | 20106424700 | 74100 | 74100 | 74100 | 74000 | 747 |
| 365 | 20231130 | 145500 | 20051074800 | 74000 | 74100 | 74100 | 74000 | 435 |
| 366 | 20231130 | 145400 | 20018843500 | 74000 | 74100 | 74100 | 74000 | 540 |
| 367 | 20231130 | 145300 | 19978830000 | 74100 | 74000 | 74100 | 74000 | 484 |
| 368 | 20231130 | 145200 | 19942999800 | 74000 | 74000 | 74000 | 74000 | 329 |
| 369 | 20231130 | 145100 | 19918653800 | 74000 | 74000 | 74000 | 74000 | 428 |
| 370 | 20231130 | 145000 | 19886981800 | 74000 | 74000 | 74000 | 73900 | 563 |
| 371 | 20231130 | 144900 | 19845338200 | 74000 | 73900 | 74000 | 73900 | 187 |
| 372 | 20231130 | 144800 | 19831505900 | 73900 | 74000 | 74000 | 73900 | 336 |
| 373 | 20231130 | 144700 | 19806660900 | 74000 | 73800 | 74000 | 73800 | 2379 |
| 374 | 20231130 | 144600 | 19631006600 | 73800 | 73800 | 73800 | 73700 | 382 |
| 375 | 20231130 | 144500 | 19602816900 | 73800 | 73700 | 73800 | 73700 | 121 |
| 376 | 20231130 | 144400 | 19593892400 | 73700 | 73700 | 73800 | 73700 | 798 |
| 377 | 20231130 | 144300 | 19535061900 | 73700 | 73700 | 73800 | 73700 | 371 |
| 378 | 20231130 | 144200 | 19507718700 | 73700 | 73700 | 73800 | 73700 | 170 |
| 379 | 20231130 | 144100 | 19495181200 | 73700 | 73700 | 73800 | 73700 | 984 |
| 380 | 20231130 | 144000 | 19422642400 | 73700 | 73900 | 73900 | 73700 | 1510 |
| 381 | 20231130 | 143900 | 19311153100 | 73900 | 74000 | 74100 | 73900 | 2348 |
| 382 | 20231130 | 143800 | 19137453900 | 74000 | 74000 | 74100 | 74000 | 532 |
| 383 | 20231130 | 143700 | 19098082200 | 74000 | 74100 | 74100 | 74000 | 449 |
| 384 | 20231130 | 143600 | 19064830000 | 74100 | 74200 | 74200 | 74100 | 650 |
| 385 | 20231130 | 143500 | 19016656200 | 74200 | 74200 | 74200 | 74100 | 373 |
| 386 | 20231130 | 143400 | 18988980900 | 74200 | 74200 | 74200 | 74100 | 537 |
| 387 | 20231130 | 143300 | 18949165500 | 74200 | 74100 | 74200 | 74100 | 365 |
| 388 | 20231130 | 143200 | 18922085600 | 74200 | 74100 | 74200 | 74100 | 806 |
| 389 | 20231130 | 143100 | 18862281500 | 74200 | 74100 | 74200 | 74100 | 517 |
| 390 | 20231130 | 143000 | 18823969300 | 74100 | 74300 | 74300 | 74100 | 928 |
| 391 | 20231130 | 142900 | 18755062100 | 74300 | 74300 | 74400 | 74200 | 476 |
| 392 | 20231130 | 142800 | 18719692900 | 74300 | 74300 | 74400 | 74200 | 977 |
| 393 | 20231130 | 142700 | 18647105500 | 74300 | 74300 | 74400 | 74200 | 585 |
| 394 | 20231130 | 142600 | 18603643500 | 74300 | 74400 | 74400 | 74200 | 361 |
| 395 | 20231130 | 142500 | 18576816900 | 74300 | 74300 | 74300 | 74200 | 612 |
| 396 | 20231130 | 142400 | 18531345400 | 74300 | 74300 | 74300 | 74200 | 657 |
| 397 | 20231130 | 142300 | 18482534300 | 74300 | 74200 | 74300 | 74200 | 255 |
| 398 | 20231130 | 142200 | 18463593100 | 74200 | 74200 | 74300 | 74200 | 304 |
| 399 | 20231130 | 142100 | 18441021700 | 74200 | 74200 | 74300 | 74200 | 420 |
| 400 | 20231130 | 142000 | 18409855500 | 74200 | 74200 | 74300 | 74200 | 585 |
| 401 | 20231130 | 141900 | 18366430700 | 74300 | 74200 | 74300 | 74200 | 597 |
| 402 | 20231130 | 141800 | 18322116600 | 74200 | 74200 | 74200 | 74100 | 293 |
| 403 | 20231130 | 141700 | 18300378200 | 74200 | 74200 | 74200 | 74200 | 445 |
| 404 | 20231130 | 141600 | 18267359200 | 74200 | 74000 | 74200 | 74000 | 501 |
| 405 | 20231130 | 141500 | 18230216100 | 74100 | 74100 | 74100 | 74000 | 483 |
| 406 | 20231130 | 141400 | 18194444500 | 74100 | 74000 | 74100 | 74000 | 103 |
| 407 | 20231130 | 141300 | 18186820300 | 74100 | 74000 | 74100 | 74000 | 884 |
| 408 | 20231130 | 141200 | 18121384200 | 74000 | 74000 | 74000 | 73900 | 361 |
| 409 | 20231130 | 141100 | 18094675900 | 74000 | 74000 | 74000 | 74000 | 511 |
| 410 | 20231130 | 141000 | 18056861900 | 74000 | 74200 | 74200 | 74000 | 598 |
| 411 | 20231130 | 140900 | 18012531200 | 74200 | 74000 | 74200 | 73900 | 810 |
| 412 | 20231130 | 140800 | 17952552000 | 74000 | 74000 | 74000 | 73900 | 221 |
| 413 | 20231130 | 140700 | 17936201600 | 74000 | 74000 | 74000 | 73900 | 508 |
| 414 | 20231130 | 140600 | 17898630000 | 74000 | 74000 | 74000 | 73900 | 466 |
| 415 | 20231130 | 140500 | 17864183800 | 74000 | 74100 | 74100 | 74000 | 522 |
| 416 | 20231130 | 140400 | 17825555300 | 74100 | 74100 | 74200 | 74100 | 238 |
| 417 | 20231130 | 140300 | 17807917600 | 74100 | 74300 | 74300 | 74100 | 726 |
| 418 | 20231130 | 140200 | 17754079200 | 74300 | 74300 | 74300 | 74200 | 265 |
| 419 | 20231130 | 140100 | 17734391700 | 74300 | 74200 | 74300 | 74200 | 271 |
| 420 | 20231130 | 140000 | 17714259100 | 74200 | 74200 | 74300 | 74200 | 870 |
| 421 | 20231130 | 135900 | 17649688100 | 74200 | 74100 | 74200 | 74100 | 622 |
| 422 | 20231130 | 135800 | 17603588000 | 74100 | 74000 | 74100 | 74000 | 241 |
| 423 | 20231130 | 135700 | 17585751800 | 74000 | 74000 | 74000 | 74000 | 312 |
| 424 | 20231130 | 135600 | 17562663800 | 74000 | 74000 | 74100 | 74000 | 194 |
| 425 | 20231130 | 135500 | 17548303600 | 74100 | 74100 | 74100 | 74000 | 262 |
| 426 | 20231130 | 135400 | 17528908300 | 74100 | 74000 | 74100 | 74000 | 182 |
| 427 | 20231130 | 135300 | 17515439000 | 74000 | 74100 | 74200 | 74000 | 594 |
| 428 | 20231130 | 135200 | 17471425600 | 74200 | 74200 | 74200 | 74100 | 1497 |
| 429 | 20231130 | 135100 | 17360469200 | 74100 | 74200 | 74200 | 74100 | 306 |
| 430 | 20231130 | 135000 | 17337775700 | 74200 | 74100 | 74200 | 74100 | 378 |
| 431 | 20231130 | 134900 | 17309731100 | 74200 | 74200 | 74200 | 74100 | 566 |
| 432 | 20231130 | 134800 | 17267763700 | 74100 | 74400 | 74400 | 74100 | 1837 |
| 433 | 20231130 | 134700 | 17131223100 | 74400 | 74400 | 74500 | 74400 | 863 |
| 434 | 20231130 | 134600 | 17066951300 | 74400 | 74300 | 74500 | 74300 | 1002 |
| 435 | 20231130 | 134500 | 16992396500 | 74400 | 74200 | 74400 | 74200 | 811 |
| 436 | 20231130 | 134400 | 16932140600 | 74100 | 74200 | 74200 | 74100 | 1088 |
| 437 | 20231130 | 134300 | 16851411400 | 74200 | 74200 | 74200 | 74100 | 654 |
| 438 | 20231130 | 134200 | 16802888200 | 74200 | 74100 | 74200 | 74100 | 188 |
| 439 | 20231130 | 134100 | 16788948000 | 74200 | 74100 | 74200 | 74100 | 399 |
| 440 | 20231130 | 134000 | 16759352100 | 74200 | 74100 | 74200 | 74100 | 151 |
| 441 | 20231130 | 133900 | 16748149800 | 74100 | 74100 | 74200 | 74100 | 508 |
| 442 | 20231130 | 133800 | 16710505700 | 74100 | 74100 | 74200 | 74100 | 270 |
| 443 | 20231130 | 133700 | 16690475300 | 74100 | 74200 | 74200 | 74100 | 671 |
| 444 | 20231130 | 133600 | 16640688700 | 74200 | 74200 | 74300 | 74100 | 461 |
| 445 | 20231130 | 133500 | 16606475500 | 74200 | 74400 | 74400 | 74200 | 1359 |
| 446 | 20231130 | 133400 | 16505490600 | 74400 | 74300 | 74400 | 74200 | 1156 |
| 447 | 20231130 | 133300 | 16419558700 | 74300 | 74200 | 74300 | 74200 | 1975 |
| 448 | 20231130 | 133200 | 16272980900 | 74200 | 73900 | 74200 | 73900 | 3245 |
| 449 | 20231130 | 133100 | 16032755100 | 73900 | 73900 | 74000 | 73900 | 466 |
| 450 | 20231130 | 133000 | 15998286300 | 73900 | 73900 | 73900 | 73900 | 248 |
| 451 | 20231130 | 132900 | 15979959100 | 73900 | 73900 | 74000 | 73800 | 302 |
| 452 | 20231130 | 132800 | 15957636600 | 73900 | 73900 | 74000 | 73900 | 512 |
| 453 | 20231130 | 132700 | 15919798800 | 74000 | 73900 | 74000 | 73900 | 798 |
| 454 | 20231130 | 132600 | 15860780900 | 73900 | 73800 | 74000 | 73800 | 2487 |
| 455 | 20231130 | 132500 | 15677048800 | 73800 | 73700 | 73800 | 73700 | 257 |
| 456 | 20231130 | 132400 | 15658088200 | 73800 | 73700 | 73800 | 73700 | 490 |
| 457 | 20231130 | 132300 | 15621929200 | 73800 | 73800 | 73800 | 73700 | 396 |
| 458 | 20231130 | 132200 | 15592707200 | 73800 | 73800 | 73800 | 73700 | 225 |
| 459 | 20231130 | 132100 | 15576107800 | 73800 | 73800 | 73800 | 73700 | 595 |
| 460 | 20231130 | 132000 | 15532198800 | 73700 | 73600 | 73700 | 73600 | 586 |
| 461 | 20231130 | 131900 | 15489040800 | 73600 | 73500 | 73600 | 73500 | 562 |
| 462 | 20231130 | 131800 | 15447712900 | 73500 | 73500 | 73600 | 73400 | 392 |
| 463 | 20231130 | 131700 | 15418908800 | 73500 | 73400 | 73500 | 73300 | 871 |
| 464 | 20231130 | 131600 | 15354901500 | 73400 | 73400 | 73400 | 73400 | 274 |
| 465 | 20231130 | 131500 | 15334789900 | 73500 | 73400 | 73500 | 73400 | 85 |
| 466 | 20231130 | 131400 | 15328549900 | 73400 | 73200 | 73400 | 73200 | 884 |
| 467 | 20231130 | 131300 | 15263701000 | 73300 | 73200 | 73300 | 73200 | 292 |
| 468 | 20231130 | 131200 | 15242306900 | 73200 | 73300 | 73300 | 73200 | 285 |
| 469 | 20231130 | 131100 | 15221423700 | 73400 | 73300 | 73400 | 73300 | 383 |
| 470 | 20231130 | 131000 | 15193338700 | 73400 | 73300 | 73400 | 73300 | 347 |
| 471 | 20231130 | 130900 | 15167894200 | 73300 | 73300 | 73300 | 73200 | 457 |
| 472 | 20231130 | 130800 | 15134402600 | 73300 | 73400 | 73400 | 73300 | 300 |
| 473 | 20231130 | 130700 | 15112397200 | 73300 | 73300 | 73400 | 73300 | 354 |
| 474 | 20231130 | 130600 | 15086437400 | 73300 | 73400 | 73400 | 73300 | 266 |
| 475 | 20231130 | 130500 | 15066914200 | 73400 | 73400 | 73400 | 73400 | 219 |
| 476 | 20231130 | 130400 | 15050839600 | 73400 | 73400 | 73400 | 73300 | 309 |
| 477 | 20231130 | 130300 | 15028160100 | 73400 | 73400 | 73400 | 73400 | 707 |
| 478 | 20231130 | 130200 | 14976266300 | 73300 | 73500 | 73500 | 73300 | 1202 |
| 479 | 20231130 | 130100 | 14888042700 | 73500 | 73500 | 73500 | 73400 | 204 |
| 480 | 20231130 | 130000 | 14873052900 | 73400 | 73500 | 73500 | 73400 | 350 |
| 481 | 20231130 | 125900 | 14847328900 | 73500 | 73400 | 73500 | 73300 | 819 |
| 482 | 20231130 | 125800 | 14787245000 | 73400 | 73400 | 73400 | 73300 | 453 |
| 483 | 20231130 | 125700 | 14754020900 | 73400 | 73400 | 73500 | 73400 | 1848 |
| 484 | 20231130 | 125600 | 14618376700 | 73400 | 73500 | 73600 | 73400 | 390 |
| 485 | 20231130 | 125500 | 14589724400 | 73600 | 73500 | 73600 | 73500 | 132 |
| 486 | 20231130 | 125400 | 14580017400 | 73600 | 73500 | 73600 | 73500 | 172 |
| 487 | 20231130 | 125300 | 14567367700 | 73500 | 73700 | 73700 | 73500 | 520 |
| 488 | 20231130 | 125200 | 14529095700 | 73700 | 73700 | 73800 | 73700 | 659 |
| 489 | 20231130 | 125100 | 14480523300 | 73700 | 73800 | 73900 | 73700 | 1307 |
| 490 | 20231130 | 125000 | 14384066700 | 73800 | 73800 | 73800 | 73700 | 219 |
| 491 | 20231130 | 124900 | 14367915100 | 73800 | 73800 | 73800 | 73700 | 417 |
| 492 | 20231130 | 124800 | 14337140800 | 73700 | 73700 | 73800 | 73700 | 278 |
| 493 | 20231130 | 124700 | 14316633200 | 73700 | 73800 | 73800 | 73700 | 883 |
| 494 | 20231130 | 124600 | 14251496100 | 73800 | 73700 | 73800 | 73600 | 1494 |
| 495 | 20231130 | 124500 | 14141344100 | 73700 | 73600 | 73700 | 73500 | 425 |
| 496 | 20231130 | 124400 | 14110064100 | 73500 | 73700 | 73700 | 73500 | 608 |
| 497 | 20231130 | 124300 | 14065338000 | 73700 | 73500 | 73700 | 73500 | 1178 |
| 498 | 20231130 | 124200 | 13978649000 | 73500 | 73400 | 73500 | 73400 | 1515 |
| 499 | 20231130 | 124100 | 13867337100 | 73500 | 73400 | 73500 | 73400 | 160 |
| 500 | 20231130 | 124000 | 13855591700 | 73500 | 73400 | 73500 | 73400 | 95 |
| 501 | 20231130 | 123900 | 13848612800 | 73400 | 73400 | 73500 | 73400 | 238 |
| 502 | 20231130 | 123800 | 13831137900 | 73400 | 73400 | 73500 | 73400 | 73 |
| 503 | 20231130 | 123700 | 13825778500 | 73400 | 73500 | 73500 | 73400 | 29 |
| 504 | 20231130 | 123600 | 13823649100 | 73500 | 73500 | 73500 | 73400 | 169 |
| 505 | 20231130 | 123500 | 13811238100 | 73400 | 73400 | 73500 | 73400 | 722 |
| 506 | 20231130 | 123400 | 13758242900 | 73500 | 73500 | 73500 | 73400 | 289 |
| 507 | 20231130 | 123300 | 13737024100 | 73400 | 73500 | 73500 | 73400 | 315 |
| 508 | 20231130 | 123200 | 13713898000 | 73500 | 73500 | 73600 | 73500 | 227 |
| 509 | 20231130 | 123100 | 13697213400 | 73500 | 73600 | 73600 | 73500 | 1288 |
| 510 | 20231130 | 123000 | 13602520600 | 73500 | 73600 | 73600 | 73500 | 273 |
| 511 | 20231130 | 122900 | 13582431100 | 73600 | 73600 | 73600 | 73500 | 1659 |
| 512 | 20231130 | 122800 | 13460437500 | 73500 | 73500 | 73600 | 73500 | 121 |
| 513 | 20231130 | 122700 | 13451534100 | 73600 | 73600 | 73600 | 73500 | 388 |
| 514 | 20231130 | 122600 | 13422985100 | 73500 | 73200 | 73500 | 73100 | 2493 |
| 515 | 20231130 | 122500 | 13240052400 | 73100 | 73100 | 73300 | 73100 | 145 |
| 516 | 20231130 | 122400 | 13229444700 | 73100 | 73000 | 73200 | 73000 | 541 |
| 517 | 20231130 | 122300 | 13189864900 | 73000 | 73100 | 73100 | 73000 | 385 |
| 518 | 20231130 | 122200 | 13161725200 | 73100 | 73100 | 73100 | 73100 | 155 |
| 519 | 20231130 | 122100 | 13150394700 | 73200 | 73100 | 73200 | 73100 | 497 |
| 520 | 20231130 | 122000 | 13114063400 | 73100 | 73200 | 73200 | 73100 | 931 |
| 521 | 20231130 | 121900 | 13045952800 | 73300 | 73300 | 73300 | 73200 | 155 |
| 522 | 20231130 | 121800 | 13034594300 | 73300 | 73200 | 73300 | 73200 | 113 |
| 523 | 20231130 | 121700 | 13026316600 | 73300 | 73200 | 73300 | 73200 | 369 |
| 524 | 20231130 | 121600 | 12999305600 | 73400 | 73200 | 73400 | 73100 | 1078 |
| 525 | 20231130 | 121500 | 12920329300 | 73200 | 73200 | 73200 | 73200 | 121 |
| 526 | 20231130 | 121400 | 12911472100 | 73200 | 73200 | 73200 | 73100 | 117 |
| 527 | 20231130 | 121300 | 12902907800 | 73200 | 73200 | 73200 | 73200 | 480 |
| 528 | 20231130 | 121200 | 12867771800 | 73200 | 73200 | 73300 | 73200 | 171 |
| 529 | 20231130 | 121100 | 12855254200 | 73300 | 73200 | 73300 | 73200 | 67 |
| 530 | 20231130 | 121000 | 12850349300 | 73200 | 73200 | 73300 | 73100 | 292 |
| 531 | 20231130 | 120900 | 12828981300 | 73200 | 73200 | 73300 | 73200 | 218 |
| 532 | 20231130 | 120800 | 12813023400 | 73200 | 73300 | 73400 | 73200 | 474 |
| 533 | 20231130 | 120700 | 12778287200 | 73300 | 73200 | 73400 | 73200 | 520 |
| 534 | 20231130 | 120600 | 12740185200 | 73200 | 73100 | 73200 | 73100 | 213 |
| 535 | 20231130 | 120500 | 12724593700 | 73100 | 73100 | 73200 | 73100 | 258 |
| 536 | 20231130 | 120400 | 12705733300 | 73200 | 73200 | 73200 | 73200 | 708 |
| 537 | 20231130 | 120300 | 12653907700 | 73200 | 73300 | 73300 | 73200 | 562 |
| 538 | 20231130 | 120200 | 12612768500 | 73200 | 73200 | 73300 | 73200 | 45 |
| 539 | 20231130 | 120100 | 12609472500 | 73300 | 73300 | 73300 | 73200 | 129 |
| 540 | 20231130 | 120000 | 12600022900 | 73200 | 73400 | 73400 | 73200 | 388 |
| 541 | 20231130 | 115900 | 12571551900 | 73400 | 73400 | 73500 | 73400 | 342 |
| 542 | 20231130 | 115800 | 12546434800 | 73400 | 73200 | 73400 | 73200 | 670 |
| 543 | 20231130 | 115700 | 12497289200 | 73200 | 73400 | 73400 | 73200 | 867 |
| 544 | 20231130 | 115600 | 12433740800 | 73400 | 73500 | 73500 | 73400 | 1041 |
| 545 | 20231130 | 115500 | 12357327900 | 73500 | 73500 | 73500 | 73400 | 1528 |
| 546 | 20231130 | 115400 | 12245020900 | 73500 | 73500 | 73500 | 73500 | 1355 |
| 547 | 20231130 | 115300 | 12145428400 | 73400 | 73500 | 73500 | 73400 | 435 |
| 548 | 20231130 | 115200 | 12113473600 | 73500 | 73300 | 73500 | 73300 | 1254 |
| 549 | 20231130 | 115100 | 12021420000 | 73400 | 73300 | 73400 | 73300 | 425 |
| 550 | 20231130 | 115000 | 11990231100 | 73400 | 73400 | 73400 | 73300 | 298 |
| 551 | 20231130 | 114900 | 11968366000 | 73400 | 73400 | 73400 | 73400 | 339 |
| 552 | 20231130 | 114800 | 11943483400 | 73400 | 73400 | 73400 | 73300 | 1004 |
| 553 | 20231130 | 114700 | 11869800200 | 73400 | 73300 | 73400 | 73300 | 1137 |
| 554 | 20231130 | 114600 | 11786370100 | 73300 | 73300 | 73300 | 73300 | 650 |
| 555 | 20231130 | 114500 | 11738725100 | 73300 | 73200 | 73300 | 73200 | 407 |
| 556 | 20231130 | 114400 | 11708907800 | 73200 | 73100 | 73200 | 73100 | 910 |
| 557 | 20231130 | 114300 | 11642311000 | 73100 | 73000 | 73100 | 73000 | 334 |
| 558 | 20231130 | 114200 | 11617896700 | 73000 | 73200 | 73300 | 73000 | 299 |
| 559 | 20231130 | 114100 | 11596039700 | 73200 | 72800 | 73300 | 72700 | 2712 |
| 560 | 20231130 | 114000 | 11397830900 | 72700 | 72700 | 72800 | 72700 | 38 |
| 561 | 20231130 | 113900 | 11395066600 | 72700 | 72700 | 72800 | 72700 | 130 |
| 562 | 20231130 | 113800 | 11385610400 | 72700 | 72700 | 72700 | 72700 | 193 |
| 563 | 20231130 | 113700 | 11371579300 | 72700 | 72700 | 72800 | 72700 | 72 |
| 564 | 20231130 | 113600 | 11366343900 | 72700 | 72800 | 72800 | 72700 | 46 |
| 565 | 20231130 | 113500 | 11362998200 | 72900 | 72800 | 72900 | 72800 | 327 |
| 566 | 20231130 | 113400 | 11339190100 | 72700 | 72700 | 72800 | 72700 | 194 |
| 567 | 20231130 | 113300 | 11325069700 | 72800 | 72700 | 72800 | 72700 | 261 |
| 568 | 20231130 | 113200 | 11306094200 | 72800 | 72700 | 72800 | 72700 | 224 |
| 569 | 20231130 | 113100 | 11289808100 | 72700 | 72800 | 72800 | 72700 | 233 |
| 570 | 20231130 | 113000 | 11272867600 | 72700 | 72600 | 72700 | 72600 | 451 |
| 571 | 20231130 | 112900 | 11240087100 | 72600 | 72700 | 72700 | 72600 | 67 |
| 572 | 20231130 | 112800 | 11235221200 | 72700 | 72800 | 72800 | 72700 | 58 |
| 573 | 20231130 | 112700 | 11231002500 | 72700 | 72800 | 72800 | 72700 | 52 |
| 574 | 20231130 | 112600 | 11227220600 | 72700 | 72700 | 72800 | 72700 | 23 |
| 575 | 20231130 | 112500 | 11225546900 | 72600 | 72400 | 72600 | 72400 | 125 |
| 576 | 20231130 | 112400 | 11216487100 | 72400 | 72600 | 72600 | 72400 | 627 |
| 577 | 20231130 | 112300 | 11171027100 | 72600 | 72600 | 72700 | 72600 | 171 |
| 578 | 20231130 | 112200 | 11158603600 | 72700 | 72800 | 72800 | 72600 | 854 |
| 579 | 20231130 | 112100 | 11096548700 | 72800 | 72900 | 72900 | 72800 | 71 |
| 580 | 20231130 | 112000 | 11091378400 | 72800 | 72900 | 72900 | 72800 | 547 |
| 581 | 20231130 | 111900 | 11051554300 | 72900 | 72800 | 72900 | 72800 | 363 |
| 582 | 20231130 | 111800 | 11025117600 | 72800 | 72800 | 72800 | 72800 | 182 |
| 583 | 20231130 | 111700 | 11011868000 | 72800 | 72900 | 72900 | 72800 | 385 |
| 584 | 20231130 | 111600 | 10983811000 | 72900 | 73000 | 73000 | 72900 | 415 |
| 585 | 20231130 | 111500 | 10953550600 | 73000 | 73000 | 73000 | 72900 | 42 |
| 586 | 20231130 | 111400 | 10950486000 | 73000 | 73000 | 73000 | 72900 | 118 |
| 587 | 20231130 | 111300 | 10941876200 | 73000 | 73000 | 73000 | 72900 | 40 |
| 588 | 20231130 | 111200 | 10938958200 | 73000 | 73000 | 73000 | 72900 | 382 |
| 589 | 20231130 | 111100 | 10911078000 | 73000 | 73100 | 73100 | 73000 | 238 |
| 590 | 20231130 | 111000 | 10893701500 | 73000 | 73000 | 73000 | 73000 | 282 |
| 591 | 20231130 | 110900 | 10873115500 | 73000 | 73000 | 73100 | 73000 | 268 |
| 592 | 20231130 | 110800 | 10853547900 | 73100 | 73000 | 73100 | 73000 | 672 |
| 593 | 20231130 | 110700 | 10804476400 | 73000 | 73100 | 73200 | 73000 | 176 |
| 594 | 20231130 | 110600 | 10791610500 | 73100 | 73100 | 73200 | 73100 | 244 |
| 595 | 20231130 | 110500 | 10773762200 | 73100 | 73200 | 73200 | 73100 | 514 |
| 596 | 20231130 | 110400 | 10736176900 | 73200 | 73200 | 73200 | 73100 | 155 |
| 597 | 20231130 | 110300 | 10724831700 | 73200 | 73200 | 73300 | 73200 | 367 |
| 598 | 20231130 | 110200 | 10697966600 | 73200 | 73300 | 73300 | 73200 | 490 |
| 599 | 20231130 | 110100 | 10662086600 | 73300 | 73200 | 73300 | 73000 | 1268 |
| 600 | 20231130 | 110000 | 10569277900 | 73200 | 72900 | 73300 | 72800 | 2546 |
| 601 | 20231130 | 105900 | 10383204200 | 72900 | 72900 | 72900 | 72800 | 538 |
| 602 | 20231130 | 105800 | 10344014300 | 72900 | 72900 | 72900 | 72900 | 489 |
| 603 | 20231130 | 105700 | 10308366200 | 72900 | 72900 | 72900 | 72900 | 274 |
| 604 | 20231130 | 105600 | 10288391600 | 72900 | 72800 | 73000 | 72800 | 613 |
| 605 | 20231130 | 105500 | 10243718000 | 72700 | 72800 | 72800 | 72700 | 57 |
| 606 | 20231130 | 105400 | 10239568800 | 72700 | 72600 | 72800 | 72500 | 320 |
| 607 | 20231130 | 105300 | 10216317700 | 72600 | 72600 | 72600 | 72500 | 118 |
| 608 | 20231130 | 105200 | 10207751000 | 72500 | 72400 | 72500 | 72300 | 363 |
| 609 | 20231130 | 105100 | 10181443700 | 72500 | 72400 | 72500 | 72400 | 137 |
| 610 | 20231130 | 105000 | 10171523300 | 72400 | 72500 | 72500 | 72400 | 180 |
| 611 | 20231130 | 104900 | 10158490400 | 72500 | 72500 | 72600 | 72500 | 65 |
| 612 | 20231130 | 104800 | 10153777800 | 72500 | 72500 | 72600 | 72400 | 121 |
| 613 | 20231130 | 104700 | 10145005500 | 72500 | 72400 | 72500 | 72400 | 95 |
| 614 | 20231130 | 104600 | 10138121500 | 72400 | 72500 | 72500 | 72400 | 428 |
| 615 | 20231130 | 104500 | 10107109700 | 72600 | 72600 | 72600 | 72500 | 96 |
| 616 | 20231130 | 104400 | 10100140700 | 72600 | 72500 | 72600 | 72500 | 235 |
| 617 | 20231130 | 104300 | 10083087100 | 72500 | 72400 | 72600 | 72400 | 162 |
| 618 | 20231130 | 104200 | 10071331700 | 72400 | 72500 | 72600 | 72400 | 256 |
| 619 | 20231130 | 104100 | 10052757500 | 72500 | 72700 | 72700 | 72500 | 247 |
| 620 | 20231130 | 104000 | 10034839500 | 72700 | 72700 | 72700 | 72600 | 231 |
| 621 | 20231130 | 103900 | 10018052800 | 72700 | 72600 | 72800 | 72600 | 214 |
| 622 | 20231130 | 103800 | 10002495100 | 72600 | 72600 | 72700 | 72500 | 246 |
| 623 | 20231130 | 103700 | 9984642000 | 72600 | 72500 | 72600 | 72500 | 88 |
| 624 | 20231130 | 103600 | 9978261500 | 72500 | 72400 | 72500 | 72400 | 640 |
| 625 | 20231130 | 103500 | 9931915500 | 72300 | 72200 | 72300 | 72200 | 573 |
| 626 | 20231130 | 103400 | 9890502300 | 72100 | 72200 | 72300 | 72100 | 385 |
| 627 | 20231130 | 103300 | 9862712800 | 72200 | 72200 | 72200 | 72100 | 461 |
| 628 | 20231130 | 103200 | 9829460500 | 72200 | 72200 | 72200 | 72100 | 410 |
| 629 | 20231130 | 103100 | 9799858700 | 72200 | 72200 | 72300 | 72100 | 528 |
| 630 | 20231130 | 103000 | 9761749000 | 72200 | 72200 | 72300 | 72200 | 1776 |
| 631 | 20231130 | 102900 | 9633520700 | 72200 | 72500 | 72500 | 72200 | 2276 |
| 632 | 20231130 | 102800 | 9468707400 | 72500 | 72700 | 72700 | 72500 | 1162 |
| 633 | 20231130 | 102700 | 9384334800 | 72700 | 72800 | 72800 | 72700 | 382 |
| 634 | 20231130 | 102600 | 9356563000 | 72700 | 72700 | 72800 | 72700 | 333 |
| 635 | 20231130 | 102500 | 9332341600 | 72800 | 72800 | 72800 | 72700 | 563 |
| 636 | 20231130 | 102400 | 9291357500 | 72700 | 72700 | 72800 | 72700 | 245 |
| 637 | 20231130 | 102300 | 9273545700 | 72700 | 72700 | 72800 | 72700 | 253 |
| 638 | 20231130 | 102200 | 9255137500 | 72700 | 72700 | 72700 | 72600 | 404 |
| 639 | 20231130 | 102100 | 9225767600 | 72700 | 72600 | 72700 | 72600 | 735 |
| 640 | 20231130 | 102000 | 9172363300 | 72600 | 72700 | 72700 | 72600 | 341 |
| 641 | 20231130 | 101900 | 9147602300 | 72700 | 72800 | 72800 | 72700 | 564 |
| 642 | 20231130 | 101800 | 9106591500 | 72800 | 72900 | 72900 | 72800 | 271 |
| 643 | 20231130 | 101700 | 9086856600 | 72900 | 72800 | 72900 | 72700 | 715 |
| 644 | 20231130 | 101600 | 9034766100 | 72700 | 72800 | 72900 | 72700 | 436 |
| 645 | 20231130 | 101500 | 9003032000 | 72900 | 72700 | 72900 | 72700 | 336 |
| 646 | 20231130 | 101400 | 8978560800 | 72800 | 73000 | 73000 | 72700 | 1140 |
| 647 | 20231130 | 101300 | 8895479500 | 73000 | 73100 | 73100 | 73000 | 934 |
| 648 | 20231130 | 101200 | 8827291000 | 73100 | 73000 | 73100 | 72900 | 890 |
| 649 | 20231130 | 101100 | 8762280600 | 73000 | 72800 | 73000 | 72800 | 766 |
| 650 | 20231130 | 101000 | 8706416500 | 72800 | 72800 | 72900 | 72700 | 655 |
| 651 | 20231130 | 100900 | 8658714100 | 72900 | 72900 | 73000 | 72700 | 2605 |
| 652 | 20231130 | 100800 | 8468726400 | 73000 | 72700 | 73000 | 72600 | 931 |
| 653 | 20231130 | 100700 | 8400951100 | 72700 | 72500 | 72700 | 72500 | 757 |
| 654 | 20231130 | 100600 | 8345969900 | 72600 | 72500 | 72700 | 72400 | 312 |
| 655 | 20231130 | 100500 | 8323343900 | 72400 | 72700 | 72700 | 72400 | 1605 |
| 656 | 20231130 | 100400 | 8206882800 | 72600 | 72800 | 72900 | 72600 | 1738 |
| 657 | 20231130 | 100300 | 8080476300 | 72800 | 73000 | 73100 | 72800 | 1660 |
| 658 | 20231130 | 100200 | 7959335300 | 73000 | 72900 | 73100 | 72900 | 952 |
| 659 | 20231130 | 100100 | 7889838000 | 72900 | 73000 | 73200 | 72900 | 2736 |
| 660 | 20231130 | 100000 | 7690139100 | 73000 | 73100 | 73200 | 73000 | 867 |
| 661 | 20231130 | 095900 | 7626781300 | 73100 | 73200 | 73300 | 73000 | 2991 |
| 662 | 20231130 | 095800 | 7408057000 | 73400 | 73600 | 73700 | 73100 | 5271 |
| 663 | 20231130 | 095700 | 7021027700 | 73600 | 73300 | 73700 | 73200 | 5655 |
| 664 | 20231130 | 095600 | 6605677500 | 73300 | 73100 | 73300 | 72900 | 3858 |
| 665 | 20231130 | 095500 | 6323445300 | 73100 | 72700 | 73200 | 72700 | 7059 |
| 666 | 20231130 | 095400 | 5808617400 | 72800 | 72700 | 72800 | 72600 | 3484 |
| 667 | 20231130 | 095300 | 5555250900 | 72700 | 72100 | 72800 | 72000 | 6130 |
| 668 | 20231130 | 095200 | 5111614800 | 72100 | 72100 | 72200 | 72000 | 688 |
| 669 | 20231130 | 095100 | 5062009500 | 72100 | 72100 | 72200 | 72000 | 825 |
| 670 | 20231130 | 095000 | 5002520500 | 72100 | 72000 | 72200 | 72000 | 491 |
| 671 | 20231130 | 094900 | 4967098900 | 72000 | 72000 | 72100 | 71900 | 825 |
| 672 | 20231130 | 094800 | 4907722200 | 71900 | 72200 | 72300 | 71900 | 1412 |
| 673 | 20231130 | 094700 | 4805961200 | 72200 | 72000 | 72300 | 72000 | 3581 |
| 674 | 20231130 | 094600 | 4547492000 | 71900 | 71900 | 72100 | 71800 | 2541 |
| 675 | 20231130 | 094500 | 4364554200 | 71900 | 71400 | 71900 | 71400 | 1718 |
| 676 | 20231130 | 094400 | 4241512200 | 71400 | 71000 | 71400 | 71000 | 252 |
| 677 | 20231130 | 094300 | 4223563700 | 71000 | 70900 | 71000 | 70900 | 540 |
| 678 | 20231130 | 094200 | 4185258400 | 70900 | 70900 | 71000 | 70800 | 227 |
| 679 | 20231130 | 094100 | 4169166200 | 70900 | 71000 | 71100 | 70900 | 578 |
| 680 | 20231130 | 094000 | 4128154600 | 71200 | 71200 | 71300 | 71100 | 1023 |
| 681 | 20231130 | 093900 | 4055341700 | 71200 | 71200 | 71300 | 71100 | 505 |
| 682 | 20231130 | 093800 | 4019405700 | 71200 | 71100 | 71200 | 71100 | 239 |
| 683 | 20231130 | 093700 | 4002395500 | 71100 | 71100 | 71200 | 71000 | 347 |
| 684 | 20231130 | 093600 | 3977725800 | 71100 | 70900 | 71100 | 70900 | 1201 |
| 685 | 20231130 | 093500 | 3892502400 | 71000 | 70800 | 71000 | 70800 | 1368 |
| 686 | 20231130 | 093400 | 3795528500 | 70800 | 71100 | 71100 | 70800 | 1122 |
| 687 | 20231130 | 093300 | 3715895400 | 71000 | 71400 | 71400 | 71000 | 2042 |
| 688 | 20231130 | 093200 | 3570572800 | 71400 | 71300 | 71400 | 71200 | 281 |
| 689 | 20231130 | 093100 | 3550541700 | 71400 | 71300 | 71500 | 71300 | 417 |
| 690 | 20231130 | 093000 | 3520778100 | 71300 | 71500 | 71500 | 71200 | 854 |
| 691 | 20231130 | 092900 | 3459852500 | 71400 | 71700 | 71800 | 71400 | 1692 |
| 692 | 20231130 | 092800 | 3338798700 | 71800 | 71700 | 71900 | 71700 | 917 |
| 693 | 20231130 | 092700 | 3273024800 | 71700 | 71600 | 71900 | 71600 | 937 |
| 694 | 20231130 | 092600 | 3205875600 | 71600 | 71900 | 71900 | 71600 | 1838 |
| 695 | 20231130 | 092500 | 3073906200 | 71800 | 72500 | 72500 | 71800 | 4900 |
| 696 | 20231130 | 092400 | 2720537200 | 72500 | 72300 | 72600 | 72200 | 2815 |
| 697 | 20231130 | 092300 | 2516716900 | 72200 | 71900 | 72300 | 71900 | 3712 |
| 698 | 20231130 | 092200 | 2249119100 | 72000 | 72000 | 72100 | 71800 | 2977 |
| 699 | 20231130 | 092100 | 2034968200 | 72000 | 71800 | 72100 | 71700 | 2181 |
| 700 | 20231130 | 092000 | 1878142200 | 71800 | 71600 | 71900 | 71600 | 2129 |
| 701 | 20231130 | 091900 | 1725371600 | 71600 | 71400 | 71600 | 71300 | 2237 |
| 702 | 20231130 | 091800 | 1565312300 | 71300 | 71200 | 71400 | 71200 | 469 |
| 703 | 20231130 | 091700 | 1531877300 | 71200 | 71000 | 71300 | 70900 | 460 |
| 704 | 20231130 | 091600 | 1499199700 | 71000 | 71500 | 71500 | 71000 | 2769 |
| 705 | 20231130 | 091500 | 1301884400 | 71500 | 70900 | 71500 | 70600 | 2327 |
| 706 | 20231130 | 091400 | 1136328900 | 70900 | 70800 | 71000 | 70700 | 877 |
| 707 | 20231130 | 091300 | 1074220700 | 70700 | 70700 | 70800 | 70600 | 987 |
| 708 | 20231130 | 091200 | 1004436900 | 70700 | 70800 | 70800 | 70600 | 448 |
| 709 | 20231130 | 091100 | 972771200 | 70800 | 70600 | 70900 | 70600 | 393 |
| 710 | 20231130 | 091000 | 944962500 | 70700 | 70700 | 70800 | 70600 | 518 |
| 711 | 20231130 | 090900 | 908353300 | 70800 | 70700 | 70900 | 70600 | 838 |
| 712 | 20231130 | 090800 | 849104100 | 70600 | 70400 | 70800 | 70400 | 269 |
| 713 | 20231130 | 090700 | 830104500 | 70500 | 70300 | 70500 | 70300 | 850 |
| 714 | 20231130 | 090600 | 770236700 | 70200 | 70300 | 70500 | 70200 | 422 |
| 715 | 20231130 | 090500 | 740563100 | 70300 | 70600 | 70600 | 70200 | 1544 |
| 716 | 20231130 | 090400 | 632044900 | 70600 | 70700 | 70700 | 70300 | 729 |
| 717 | 20231130 | 090300 | 580584600 | 70700 | 70100 | 71000 | 70100 | 1059 |
| 718 | 20231130 | 090200 | 505861800 | 70100 | 70200 | 70300 | 70000 | 1585 |
| 719 | 20231130 | 090100 | 394723500 | 70300 | 70200 | 70800 | 70000 | 2110 |
| 720 | 20231130 | 090000 | 246562200 | 70200 | 71000 | 71000 | 70200 | 3480 |