37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 3 | 20250218 | 211100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20250218 | 211000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20250218 | 210900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20250218 | 210800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20250218 | 210700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20250218 | 210600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20250218 | 210500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20250218 | 210400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20250218 | 210300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20250218 | 210200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20250218 | 210100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20250218 | 210000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20250218 | 205900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20250218 | 205800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20250218 | 205700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20250218 | 205600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20250218 | 205500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20250218 | 205400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20250218 | 205300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20250218 | 205200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20250218 | 205100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20250218 | 205000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20250218 | 204900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20250218 | 204800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20250218 | 204700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20250218 | 204600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20250218 | 204500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20250218 | 204400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20250218 | 204300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20250218 | 204200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 33 | 20250218 | 204100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20250218 | 204000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20250218 | 203900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20250218 | 203800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20250218 | 203700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20250218 | 203600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20250218 | 203500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20250218 | 203400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20250218 | 203300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20250218 | 203200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20250218 | 203100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20250218 | 203000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20250218 | 202900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20250218 | 202800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20250218 | 202700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20250218 | 202600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20250218 | 202500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20250218 | 202400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20250218 | 202300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20250218 | 202200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20250218 | 202100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20250218 | 202000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20250218 | 201900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20250218 | 201800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20250218 | 201700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20250218 | 201600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20250218 | 201500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20250218 | 201400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20250218 | 201300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20250218 | 201200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 63 | 20250218 | 201100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20250218 | 201000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20250218 | 200900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20250218 | 200800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20250218 | 200700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20250218 | 200600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20250218 | 200500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20250218 | 200400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20250218 | 200300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20250218 | 200200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20250218 | 200100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20250218 | 200000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20250218 | 195900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20250218 | 195800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20250218 | 195700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20250218 | 195600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20250218 | 195500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20250218 | 195400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20250218 | 195300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20250218 | 195200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20250218 | 195100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20250218 | 195000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20250218 | 194900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20250218 | 194800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20250218 | 194700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20250218 | 194600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20250218 | 194500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20250218 | 194400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20250218 | 194300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20250218 | 194200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 93 | 20250218 | 194100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20250218 | 194000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20250218 | 193900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20250218 | 193800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20250218 | 193700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20250218 | 193600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20250218 | 193500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20250218 | 193400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20250218 | 193300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20250218 | 193200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20250218 | 193100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20250218 | 193000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20250218 | 192900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20250218 | 192800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20250218 | 192700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20250218 | 192600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20250218 | 192500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20250218 | 192400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20250218 | 192300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20250218 | 192200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20250218 | 192100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20250218 | 192000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20250218 | 191900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20250218 | 191800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20250218 | 191700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20250218 | 191600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20250218 | 191500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20250218 | 191400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20250218 | 191300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20250218 | 191200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 123 | 20250218 | 191100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20250218 | 191000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20250218 | 190900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20250218 | 190800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20250218 | 190700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20250218 | 190600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20250218 | 190500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20250218 | 190400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20250218 | 190300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20250218 | 190200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20250218 | 190100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20250218 | 190000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20250218 | 185900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20250218 | 185800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20250218 | 185700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20250218 | 185600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20250218 | 185500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20250218 | 185400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20250218 | 185300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20250218 | 185200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20250218 | 185100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20250218 | 185000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20250218 | 184900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20250218 | 184800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20250218 | 184700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20250218 | 184600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20250218 | 184500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20250218 | 184400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20250218 | 184300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20250218 | 184200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 153 | 20250218 | 184100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20250218 | 184000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20250218 | 183900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20250218 | 183800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20250218 | 183700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20250218 | 183600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20250218 | 183500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20250218 | 183400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20250218 | 183300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20250218 | 183200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20250218 | 183100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20250218 | 183000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20250218 | 182900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20250218 | 182800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20250218 | 182700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20250218 | 182600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20250218 | 182500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20250218 | 182400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20250218 | 182300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20250218 | 182200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20250218 | 182100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20250218 | 182000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20250218 | 181900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20250218 | 181800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20250218 | 181700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20250218 | 181600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20250218 | 181500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20250218 | 181400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20250218 | 181300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20250218 | 181200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 183 | 20250218 | 181100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20250218 | 181000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20250218 | 180900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20250218 | 180800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20250218 | 180700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20250218 | 180600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20250218 | 180500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20250218 | 180400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20250218 | 180300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20250218 | 180200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20250218 | 180100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20250218 | 180000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20250218 | 175900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20250218 | 175800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20250218 | 175700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20250218 | 175600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20250218 | 175500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20250218 | 175400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20250218 | 175300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20250218 | 175200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 203 | 20250218 | 175100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 204 | 20250218 | 175000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 205 | 20250218 | 174900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 206 | 20250218 | 174800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 207 | 20250218 | 174700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 208 | 20250218 | 174600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 209 | 20250218 | 174500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 210 | 20250218 | 174400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 211 | 20250218 | 174300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 212 | 20250218 | 174200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 213 | 20250218 | 174100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 214 | 20250218 | 174000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 215 | 20250218 | 173900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 216 | 20250218 | 173800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 217 | 20250218 | 173700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 218 | 20250218 | 173600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 219 | 20250218 | 173500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 220 | 20250218 | 173400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 221 | 20250218 | 173300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 222 | 20250218 | 173200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 223 | 20250218 | 173100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 224 | 20250218 | 173000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 225 | 20250218 | 172900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 226 | 20250218 | 172800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 227 | 20250218 | 172700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 228 | 20250218 | 172600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 229 | 20250218 | 172500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 230 | 20250218 | 172400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 231 | 20250218 | 172300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 232 | 20250218 | 172200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 233 | 20250218 | 172100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 234 | 20250218 | 172000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 235 | 20250218 | 171900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 236 | 20250218 | 171800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 237 | 20250218 | 171700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 238 | 20250218 | 171600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 239 | 20250218 | 171500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 240 | 20250218 | 171400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 241 | 20250218 | 171300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 242 | 20250218 | 171200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 243 | 20250218 | 171100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 244 | 20250218 | 171000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 245 | 20250218 | 170900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 246 | 20250218 | 170800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 247 | 20250218 | 170700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 248 | 20250218 | 170600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 249 | 20250218 | 170500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 250 | 20250218 | 170400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 251 | 20250218 | 170300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 252 | 20250218 | 170200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 253 | 20250218 | 170100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 254 | 20250218 | 170000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 255 | 20250218 | 165900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 256 | 20250218 | 165800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 257 | 20250218 | 165700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 258 | 20250218 | 165600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 259 | 20250218 | 165500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 260 | 20250218 | 165400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 261 | 20250218 | 165300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 262 | 20250218 | 165200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 263 | 20250218 | 165100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 264 | 20250218 | 165000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 265 | 20250218 | 164900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 266 | 20250218 | 164800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 267 | 20250218 | 164700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 268 | 20250218 | 164600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 269 | 20250218 | 164500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 270 | 20250218 | 164400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 271 | 20250218 | 164300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 272 | 20250218 | 164200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 273 | 20250218 | 164100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 274 | 20250218 | 164000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 275 | 20250218 | 163900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 276 | 20250218 | 163800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 277 | 20250218 | 163700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 278 | 20250218 | 163600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 279 | 20250218 | 163500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 280 | 20250218 | 163400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 281 | 20250218 | 163300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 282 | 20250218 | 163200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 283 | 20250218 | 163100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 284 | 20250218 | 163000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 285 | 20250218 | 162900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 286 | 20250218 | 162800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 287 | 20250218 | 162700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 288 | 20250218 | 162600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 289 | 20250218 | 162500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 290 | 20250218 | 162400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 291 | 20250218 | 162300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 292 | 20250218 | 162200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 293 | 20250218 | 162100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 294 | 20250218 | 162000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 295 | 20250218 | 161900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 296 | 20250218 | 161800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 297 | 20250218 | 161700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 298 | 20250218 | 161600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 299 | 20250218 | 161500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 300 | 20250218 | 161400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 301 | 20250218 | 161300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 302 | 20250218 | 161200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 303 | 20250218 | 161100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 304 | 20250218 | 161000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 305 | 20250218 | 160900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 306 | 20250218 | 160800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 307 | 20250218 | 160700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 308 | 20250218 | 160600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 309 | 20250218 | 160500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 310 | 20250218 | 160400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 311 | 20250218 | 160300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 312 | 20250218 | 160200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 313 | 20250218 | 160100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 314 | 20250218 | 160000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 315 | 20250218 | 155900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 316 | 20250218 | 155800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 317 | 20250218 | 155700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 318 | 20250218 | 155600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 319 | 20250218 | 155500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 320 | 20250218 | 155400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 321 | 20250218 | 155300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 322 | 20250218 | 155200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 323 | 20250218 | 155100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 324 | 20250218 | 155000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 325 | 20250218 | 154900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 326 | 20250218 | 154800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 327 | 20250218 | 154700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 328 | 20250218 | 154600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 329 | 20250218 | 154500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 330 | 20250218 | 154400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 331 | 20250218 | 154300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 332 | 20250218 | 154200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 333 | 20250218 | 154100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 334 | 20250218 | 154000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 335 | 20250218 | 153900 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 336 | 20250218 | 153800 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 337 | 20250218 | 153700 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 338 | 20250218 | 153600 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 339 | 20250218 | 153500 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 340 | 20250218 | 153400 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 341 | 20250218 | 153300 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 342 | 20250218 | 153200 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 343 | 20250218 | 153100 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 0 |
| 344 | 20250218 | 153000 | 22878505982 | 1825 | 1825 | 1825 | 1825 | 61255 |
| 345 | 20250218 | 152900 | 22766715607 | 1827 | 1827 | 1827 | 1827 | 0 |
| 346 | 20250218 | 152800 | 22766715607 | 1827 | 1827 | 1827 | 1827 | 0 |
| 347 | 20250218 | 152700 | 22766715607 | 1827 | 1827 | 1827 | 1827 | 0 |
| 348 | 20250218 | 152600 | 22766715607 | 1827 | 1827 | 1827 | 1827 | 0 |
| 349 | 20250218 | 152500 | 22766715607 | 1827 | 1827 | 1827 | 1827 | 0 |
| 350 | 20250218 | 152400 | 22766715607 | 1827 | 1827 | 1827 | 1827 | 0 |
| 351 | 20250218 | 152300 | 22766715607 | 1827 | 1827 | 1827 | 1827 | 0 |
| 352 | 20250218 | 152200 | 22766715607 | 1827 | 1827 | 1827 | 1827 | 0 |
| 353 | 20250218 | 152100 | 22766715607 | 1827 | 1827 | 1827 | 1827 | 0 |
| 354 | 20250218 | 152000 | 22766715607 | 1827 | 1827 | 1827 | 1827 | 0 |
| 355 | 20250218 | 151900 | 22766715607 | 1827 | 1828 | 1835 | 1826 | 14517 |
| 356 | 20250218 | 151800 | 22740154577 | 1832 | 1831 | 1834 | 1827 | 17317 |
| 357 | 20250218 | 151700 | 22708464536 | 1833 | 1829 | 1835 | 1828 | 19050 |
| 358 | 20250218 | 151600 | 22673569884 | 1830 | 1825 | 1830 | 1822 | 6387 |
| 359 | 20250218 | 151500 | 22661894799 | 1825 | 1825 | 1827 | 1818 | 17740 |
| 360 | 20250218 | 151400 | 22629561644 | 1825 | 1831 | 1831 | 1823 | 11893 |
| 361 | 20250218 | 151300 | 22607845196 | 1831 | 1831 | 1833 | 1830 | 2746 |
| 362 | 20250218 | 151200 | 22602817152 | 1830 | 1822 | 1832 | 1820 | 9250 |
| 363 | 20250218 | 151100 | 22585922552 | 1822 | 1823 | 1824 | 1815 | 13335 |
| 364 | 20250218 | 151000 | 22561650584 | 1823 | 1822 | 1826 | 1820 | 3988 |
| 365 | 20250218 | 150900 | 22554382079 | 1821 | 1815 | 1821 | 1815 | 5249 |
| 366 | 20250218 | 150800 | 22544835269 | 1815 | 1819 | 1821 | 1815 | 9534 |
| 367 | 20250218 | 150700 | 22527505619 | 1818 | 1822 | 1822 | 1816 | 6431 |
| 368 | 20250218 | 150600 | 22515800867 | 1822 | 1820 | 1822 | 1816 | 8399 |
| 369 | 20250218 | 150500 | 22500523235 | 1820 | 1820 | 1820 | 1814 | 11538 |
| 370 | 20250218 | 150400 | 22479562679 | 1820 | 1818 | 1822 | 1818 | 13176 |
| 371 | 20250218 | 150300 | 22455578622 | 1818 | 1817 | 1819 | 1815 | 11689 |
| 372 | 20250218 | 150200 | 22434338352 | 1815 | 1822 | 1822 | 1815 | 8207 |
| 373 | 20250218 | 150100 | 22419432312 | 1822 | 1824 | 1824 | 1815 | 9253 |
| 374 | 20250218 | 150000 | 22402617585 | 1824 | 1818 | 1826 | 1818 | 7495 |
| 375 | 20250218 | 145900 | 22388971854 | 1818 | 1815 | 1819 | 1815 | 6311 |
| 376 | 20250218 | 145800 | 22377508530 | 1816 | 1823 | 1825 | 1815 | 30821 |
| 377 | 20250218 | 145700 | 22321418626 | 1823 | 1824 | 1825 | 1823 | 3428 |
| 378 | 20250218 | 145600 | 22315169183 | 1824 | 1828 | 1828 | 1824 | 5024 |
| 379 | 20250218 | 145500 | 22305995432 | 1827 | 1825 | 1829 | 1824 | 2906 |
| 380 | 20250218 | 145400 | 22300691067 | 1828 | 1825 | 1834 | 1821 | 5935 |
| 381 | 20250218 | 145300 | 22289853015 | 1825 | 1834 | 1834 | 1825 | 5287 |
| 382 | 20250218 | 145200 | 22280175493 | 1834 | 1821 | 1834 | 1818 | 21074 |
| 383 | 20250218 | 145100 | 22241818508 | 1820 | 1822 | 1824 | 1819 | 26640 |
| 384 | 20250218 | 145000 | 22193307611 | 1822 | 1824 | 1825 | 1821 | 14914 |
| 385 | 20250218 | 144900 | 22166128321 | 1823 | 1828 | 1830 | 1822 | 20704 |
| 386 | 20250218 | 144800 | 22128356105 | 1828 | 1832 | 1835 | 1828 | 6158 |
| 387 | 20250218 | 144700 | 22117085464 | 1832 | 1831 | 1835 | 1831 | 1428 |
| 388 | 20250218 | 144600 | 22114466197 | 1835 | 1834 | 1835 | 1830 | 3249 |
| 389 | 20250218 | 144500 | 22108512240 | 1833 | 1833 | 1833 | 1825 | 47837 |
| 390 | 20250218 | 144400 | 22021002650 | 1833 | 1836 | 1836 | 1832 | 11019 |
| 391 | 20250218 | 144300 | 22000800553 | 1833 | 1835 | 1840 | 1832 | 18132 |
| 392 | 20250218 | 144200 | 21967531238 | 1835 | 1842 | 1842 | 1832 | 29341 |
| 393 | 20250218 | 144100 | 21913690635 | 1837 | 1842 | 1846 | 1837 | 15831 |
| 394 | 20250218 | 144000 | 21884573477 | 1846 | 1841 | 1847 | 1840 | 8921 |
| 395 | 20250218 | 143900 | 21868134033 | 1840 | 1837 | 1847 | 1837 | 12513 |
| 396 | 20250218 | 143800 | 21845106613 | 1837 | 1846 | 1848 | 1836 | 10965 |
| 397 | 20250218 | 143700 | 21824929540 | 1846 | 1838 | 1848 | 1838 | 7611 |
| 398 | 20250218 | 143600 | 21810890016 | 1838 | 1839 | 1846 | 1830 | 59798 |
| 399 | 20250218 | 143500 | 21700941113 | 1840 | 1860 | 1865 | 1838 | 59256 |
| 400 | 20250218 | 143400 | 21591206754 | 1861 | 1846 | 1861 | 1844 | 67588 |
| 401 | 20250218 | 143300 | 21465777173 | 1846 | 1840 | 1855 | 1835 | 29715 |
| 402 | 20250218 | 143200 | 21410953449 | 1838 | 1831 | 1845 | 1831 | 40660 |
| 403 | 20250218 | 143100 | 21336158004 | 1832 | 1838 | 1841 | 1819 | 80322 |
| 404 | 20250218 | 143000 | 21189504746 | 1835 | 1844 | 1846 | 1833 | 23674 |
| 405 | 20250218 | 142900 | 21145986736 | 1842 | 1843 | 1855 | 1830 | 100522 |
| 406 | 20250218 | 142800 | 20960972992 | 1843 | 1851 | 1861 | 1842 | 72954 |
| 407 | 20250218 | 142700 | 20825996224 | 1851 | 1879 | 1882 | 1840 | 117016 |
| 408 | 20250218 | 142600 | 20608530984 | 1880 | 1866 | 1880 | 1860 | 53887 |
| 409 | 20250218 | 142500 | 20508016070 | 1865 | 1869 | 1888 | 1861 | 152315 |
| 410 | 20250218 | 142400 | 20222841347 | 1869 | 1919 | 1929 | 1869 | 219545 |
| 411 | 20250218 | 142300 | 19807783972 | 1913 | 1949 | 1951 | 1905 | 326104 |
| 412 | 20250218 | 142200 | 19178630894 | 1951 | 1890 | 1953 | 1890 | 535842 |
| 413 | 20250218 | 142100 | 18143633496 | 1896 | 1841 | 1904 | 1841 | 258361 |
| 414 | 20250218 | 142000 | 17658125421 | 1843 | 1829 | 1843 | 1825 | 11926 |
| 415 | 20250218 | 141900 | 17636304969 | 1822 | 1836 | 1838 | 1821 | 14986 |
| 416 | 20250218 | 141800 | 17608904385 | 1836 | 1845 | 1848 | 1811 | 51178 |
| 417 | 20250218 | 141700 | 17515318187 | 1841 | 1840 | 1853 | 1833 | 59818 |
| 418 | 20250218 | 141600 | 17404847749 | 1842 | 1835 | 1851 | 1825 | 33951 |
| 419 | 20250218 | 141500 | 17342610247 | 1840 | 1851 | 1864 | 1829 | 93858 |
| 420 | 20250218 | 141400 | 17169660744 | 1851 | 1832 | 1884 | 1832 | 277388 |
| 421 | 20250218 | 141300 | 16653209962 | 1828 | 1812 | 1850 | 1812 | 99361 |
| 422 | 20250218 | 141200 | 16471151662 | 1813 | 1813 | 1814 | 1809 | 7306 |
| 423 | 20250218 | 141100 | 16457925611 | 1812 | 1814 | 1815 | 1810 | 8969 |
| 424 | 20250218 | 141000 | 16441668869 | 1815 | 1812 | 1815 | 1809 | 12892 |
| 425 | 20250218 | 140900 | 16418322098 | 1810 | 1807 | 1811 | 1806 | 16580 |
| 426 | 20250218 | 140800 | 16388339481 | 1809 | 1804 | 1809 | 1799 | 18561 |
| 427 | 20250218 | 140700 | 16354901786 | 1803 | 1803 | 1810 | 1802 | 12488 |
| 428 | 20250218 | 140600 | 16332346083 | 1805 | 1805 | 1809 | 1797 | 30738 |
| 429 | 20250218 | 140500 | 16276941093 | 1809 | 1803 | 1810 | 1801 | 28586 |
| 430 | 20250218 | 140400 | 16225413662 | 1803 | 1809 | 1814 | 1802 | 16107 |
| 431 | 20250218 | 140300 | 16196323260 | 1810 | 1805 | 1815 | 1804 | 20657 |
| 432 | 20250218 | 140200 | 16158952828 | 1807 | 1809 | 1810 | 1788 | 78331 |
| 433 | 20250218 | 140100 | 16017994827 | 1810 | 1811 | 1813 | 1808 | 12609 |
| 434 | 20250218 | 140000 | 15995169671 | 1811 | 1816 | 1819 | 1809 | 28162 |
| 435 | 20250218 | 135900 | 15944116306 | 1816 | 1809 | 1818 | 1808 | 31257 |
| 436 | 20250218 | 135800 | 15887421532 | 1809 | 1806 | 1812 | 1805 | 14415 |
| 437 | 20250218 | 135700 | 15861366681 | 1805 | 1815 | 1817 | 1804 | 15322 |
| 438 | 20250218 | 135600 | 15833617047 | 1814 | 1804 | 1814 | 1800 | 27962 |
| 439 | 20250218 | 135500 | 15783101525 | 1805 | 1807 | 1810 | 1803 | 23764 |
| 440 | 20250218 | 135400 | 15740189772 | 1806 | 1801 | 1819 | 1801 | 27433 |
| 441 | 20250218 | 135300 | 15690518004 | 1794 | 1815 | 1817 | 1787 | 106748 |
| 442 | 20250218 | 135200 | 15498340486 | 1815 | 1808 | 1819 | 1803 | 69299 |
| 443 | 20250218 | 135100 | 15373074816 | 1811 | 1819 | 1825 | 1807 | 81759 |
| 444 | 20250218 | 135000 | 15224814368 | 1819 | 1815 | 1829 | 1814 | 76273 |
| 445 | 20250218 | 134900 | 15086130613 | 1817 | 1816 | 1838 | 1813 | 105254 |
| 446 | 20250218 | 134800 | 14894401502 | 1822 | 1843 | 1844 | 1816 | 172683 |
| 447 | 20250218 | 134700 | 14578681663 | 1842 | 1896 | 1896 | 1842 | 146136 |
| 448 | 20250218 | 134600 | 14306348506 | 1892 | 1872 | 1900 | 1865 | 79932 |
| 449 | 20250218 | 134500 | 14155529701 | 1870 | 1863 | 1895 | 1860 | 169436 |
| 450 | 20250218 | 134400 | 13836599611 | 1863 | 1919 | 1925 | 1850 | 306164 |
| 451 | 20250218 | 134300 | 13258933135 | 1922 | 1971 | 1972 | 1902 | 333350 |
| 452 | 20250218 | 134200 | 12615448159 | 1971 | 1980 | 2000 | 1971 | 172584 |
| 453 | 20250218 | 134100 | 12272834880 | 1980 | 1952 | 1998 | 1952 | 252405 |
| 454 | 20250218 | 134000 | 11773884901 | 1953 | 2005 | 2010 | 1944 | 400612 |
| 455 | 20250218 | 133900 | 10982455865 | 2010 | 2000 | 2025 | 1994 | 367759 |
| 456 | 20250218 | 133800 | 10242554693 | 2000 | 1982 | 2020 | 1965 | 881263 |
| 457 | 20250218 | 133700 | 8484095712 | 1982 | 1845 | 1990 | 1840 | 1120987 |
| 458 | 20250218 | 133600 | 6329063257 | 1850 | 1804 | 1880 | 1800 | 328042 |
| 459 | 20250218 | 133500 | 5723268338 | 1806 | 1841 | 1846 | 1804 | 232658 |
| 460 | 20250218 | 133400 | 5299284326 | 1841 | 1846 | 1846 | 1834 | 107182 |
| 461 | 20250218 | 133300 | 5101591703 | 1861 | 1861 | 1861 | 1861 | 0 |
| 462 | 20250218 | 133200 | 5101591703 | 1861 | 1794 | 1861 | 1777 | 205025 |
| 463 | 20250218 | 133100 | 4726930667 | 1785 | 1794 | 1852 | 1774 | 261033 |
| 464 | 20250218 | 133000 | 4252971546 | 1794 | 1795 | 1795 | 1790 | 1718 |
| 465 | 20250218 | 132900 | 4249889211 | 1795 | 1794 | 1795 | 1794 | 1527 |
| 466 | 20250218 | 132800 | 4247149038 | 1794 | 1785 | 1795 | 1785 | 13668 |
| 467 | 20250218 | 132700 | 4222657977 | 1785 | 1778 | 1786 | 1775 | 6017 |
| 468 | 20250218 | 132600 | 4211954321 | 1777 | 1777 | 1777 | 1777 | 0 |
| 469 | 20250218 | 132500 | 4211954321 | 1777 | 1787 | 1787 | 1777 | 42 |
| 470 | 20250218 | 132400 | 4211879567 | 1787 | 1786 | 1787 | 1786 | 3 |
| 471 | 20250218 | 132300 | 4211874208 | 1775 | 1791 | 1791 | 1775 | 373 |
| 472 | 20250218 | 132200 | 4211207085 | 1791 | 1778 | 1793 | 1778 | 28229 |
| 473 | 20250218 | 132100 | 4160680362 | 1770 | 1769 | 1778 | 1768 | 7588 |
| 474 | 20250218 | 132000 | 4147243439 | 1769 | 1763 | 1769 | 1763 | 870 |
| 475 | 20250218 | 131900 | 4145708675 | 1763 | 1762 | 1763 | 1762 | 439 |
| 476 | 20250218 | 131800 | 4144935129 | 1762 | 1761 | 1762 | 1761 | 235 |
| 477 | 20250218 | 131700 | 4144521259 | 1761 | 1762 | 1762 | 1761 | 160 |
| 478 | 20250218 | 131600 | 4144239449 | 1761 | 1761 | 1761 | 1761 | 200 |
| 479 | 20250218 | 131500 | 4143887249 | 1760 | 1760 | 1762 | 1759 | 563 |
| 480 | 20250218 | 131400 | 4142896302 | 1760 | 1762 | 1762 | 1760 | 67 |
| 481 | 20250218 | 131300 | 4142778281 | 1762 | 1760 | 1762 | 1760 | 558 |
| 482 | 20250218 | 131200 | 4141796161 | 1760 | 1762 | 1762 | 1760 | 503 |
| 483 | 20250218 | 131100 | 4140910861 | 1761 | 1760 | 1761 | 1759 | 497 |
| 484 | 20250218 | 131000 | 4140036184 | 1759 | 1761 | 1761 | 1759 | 1128 |
| 485 | 20250218 | 130900 | 4138050452 | 1761 | 1760 | 1764 | 1758 | 1264 |
| 486 | 20250218 | 130800 | 4135826808 | 1759 | 1764 | 1764 | 1759 | 1069 |
| 487 | 20250218 | 130700 | 4133945863 | 1759 | 1772 | 1772 | 1757 | 31915 |
| 488 | 20250218 | 130600 | 4077659225 | 1772 | 1776 | 1776 | 1772 | 9487 |
| 489 | 20250218 | 130500 | 4060835760 | 1775 | 1775 | 1775 | 1775 | 16 |
| 490 | 20250218 | 130400 | 4060807360 | 1775 | 1778 | 1778 | 1775 | 7439 |
| 491 | 20250218 | 130300 | 4047591431 | 1779 | 1781 | 1781 | 1779 | 9534 |
| 492 | 20250218 | 130200 | 4030621686 | 1789 | 1789 | 1789 | 1789 | 52 |
| 493 | 20250218 | 130100 | 4030528658 | 1790 | 1780 | 1790 | 1780 | 5047 |
| 494 | 20250218 | 130000 | 4021505856 | 1785 | 1783 | 1785 | 1780 | 6415 |
| 495 | 20250218 | 125900 | 4010074700 | 1780 | 1780 | 1780 | 1779 | 1775 |
| 496 | 20250218 | 125800 | 4006915933 | 1779 | 1783 | 1783 | 1779 | 21 |
| 497 | 20250218 | 125700 | 4006878560 | 1783 | 1783 | 1784 | 1783 | 61 |
| 498 | 20250218 | 125600 | 4006769794 | 1783 | 1779 | 1783 | 1779 | 3542 |
| 499 | 20250218 | 125500 | 4000468550 | 1779 | 1780 | 1780 | 1778 | 5228 |
| 500 | 20250218 | 125400 | 3991169843 | 1780 | 1780 | 1781 | 1780 | 2455 |
| 501 | 20250218 | 125300 | 3986799918 | 1780 | 1781 | 1782 | 1779 | 1214 |
| 502 | 20250218 | 125200 | 3984637674 | 1781 | 1783 | 1785 | 1779 | 9067 |
| 503 | 20250218 | 125100 | 3968489926 | 1784 | 1787 | 1787 | 1784 | 727 |
| 504 | 20250218 | 125000 | 3967192343 | 1787 | 1784 | 1787 | 1784 | 102 |
| 505 | 20250218 | 124900 | 3967010072 | 1784 | 1784 | 1784 | 1784 | 202 |
| 506 | 20250218 | 124800 | 3966649704 | 1784 | 1784 | 1784 | 1784 | 0 |
| 507 | 20250218 | 124700 | 3966649704 | 1784 | 1787 | 1787 | 1784 | 1323 |
| 508 | 20250218 | 124600 | 3964289365 | 1787 | 1786 | 1787 | 1786 | 146 |
| 509 | 20250218 | 124500 | 3964028493 | 1787 | 1786 | 1787 | 1785 | 3948 |
| 510 | 20250218 | 124400 | 3956980767 | 1786 | 1786 | 1787 | 1785 | 1834 |
| 511 | 20250218 | 124300 | 3953706987 | 1787 | 1787 | 1787 | 1787 | 0 |
| 512 | 20250218 | 124200 | 3953706987 | 1787 | 1785 | 1787 | 1785 | 27 |
| 513 | 20250218 | 124100 | 3953658784 | 1788 | 1788 | 1788 | 1788 | 74 |
| 514 | 20250218 | 124000 | 3953526472 | 1789 | 1784 | 1789 | 1784 | 400 |
| 515 | 20250218 | 123900 | 3952810987 | 1784 | 1784 | 1784 | 1784 | 25 |
| 516 | 20250218 | 123800 | 3952766387 | 1789 | 1789 | 1789 | 1789 | 22 |
| 517 | 20250218 | 123700 | 3952727029 | 1784 | 1784 | 1789 | 1784 | 1799 |
| 518 | 20250218 | 123600 | 3949516833 | 1782 | 1784 | 1784 | 1782 | 283 |
| 519 | 20250218 | 123500 | 3949012361 | 1784 | 1785 | 1789 | 1784 | 962 |
| 520 | 20250218 | 123400 | 3947295817 | 1790 | 1789 | 1793 | 1786 | 4519 |
| 521 | 20250218 | 123300 | 3939208305 | 1789 | 1789 | 1789 | 1789 | 310 |
| 522 | 20250218 | 123200 | 3938653715 | 1788 | 1788 | 1788 | 1788 | 581 |
| 523 | 20250218 | 123100 | 3937614887 | 1788 | 1788 | 1788 | 1788 | 183 |
| 524 | 20250218 | 123000 | 3937287683 | 1786 | 1786 | 1786 | 1786 | 1000 |
| 525 | 20250218 | 122900 | 3935501683 | 1786 | 1789 | 1790 | 1786 | 438 |
| 526 | 20250218 | 122800 | 3934718260 | 1789 | 1788 | 1790 | 1788 | 457 |
| 527 | 20250218 | 122700 | 3933900811 | 1786 | 1783 | 1786 | 1783 | 2269 |
| 528 | 20250218 | 122600 | 3929852344 | 1783 | 1783 | 1783 | 1783 | 116 |
| 529 | 20250218 | 122500 | 3929645516 | 1779 | 1777 | 1779 | 1777 | 1636 |
| 530 | 20250218 | 122400 | 3926736944 | 1777 | 1779 | 1786 | 1777 | 9920 |
| 531 | 20250218 | 122300 | 3909105948 | 1778 | 1781 | 1781 | 1777 | 10185 |
| 532 | 20250218 | 122200 | 3890987526 | 1781 | 1788 | 1788 | 1781 | 2790 |
| 533 | 20250218 | 122100 | 3886016306 | 1788 | 1786 | 1789 | 1784 | 852 |
| 534 | 20250218 | 122000 | 3884495614 | 1786 | 1789 | 1789 | 1786 | 598 |
| 535 | 20250218 | 121900 | 3883425822 | 1789 | 1784 | 1789 | 1783 | 1178 |
| 536 | 20250218 | 121800 | 3881324867 | 1784 | 1784 | 1784 | 1784 | 45 |
| 537 | 20250218 | 121700 | 3881244587 | 1788 | 1788 | 1788 | 1788 | 19 |
| 538 | 20250218 | 121600 | 3881210615 | 1783 | 1781 | 1783 | 1781 | 31 |
| 539 | 20250218 | 121500 | 3881155402 | 1783 | 1781 | 1783 | 1781 | 284 |
| 540 | 20250218 | 121400 | 3880649432 | 1781 | 1781 | 1781 | 1781 | 1530 |
| 541 | 20250218 | 121300 | 3877924502 | 1780 | 1780 | 1780 | 1779 | 1489 |
| 542 | 20250218 | 121200 | 3875274635 | 1780 | 1781 | 1781 | 1780 | 4889 |
| 543 | 20250218 | 121100 | 3866570387 | 1782 | 1782 | 1782 | 1782 | 360 |
| 544 | 20250218 | 121000 | 3865928867 | 1782 | 1782 | 1782 | 1782 | 809 |
| 545 | 20250218 | 120900 | 3864487229 | 1782 | 1782 | 1782 | 1782 | 914 |
| 546 | 20250218 | 120800 | 3862858481 | 1782 | 1785 | 1786 | 1782 | 2806 |
| 547 | 20250218 | 120700 | 3857855195 | 1786 | 1789 | 1789 | 1786 | 903 |
| 548 | 20250218 | 120600 | 3856241509 | 1789 | 1789 | 1789 | 1787 | 292 |
| 549 | 20250218 | 120500 | 3855719123 | 1788 | 1787 | 1788 | 1787 | 74 |
| 550 | 20250218 | 120400 | 3855586821 | 1787 | 1786 | 1787 | 1786 | 144 |
| 551 | 20250218 | 120300 | 3855329533 | 1783 | 1783 | 1783 | 1783 | 1001 |
| 552 | 20250218 | 120200 | 3853544750 | 1783 | 1785 | 1785 | 1783 | 3677 |
| 553 | 20250218 | 120100 | 3846987290 | 1787 | 1783 | 1787 | 1783 | 705 |
| 554 | 20250218 | 120000 | 3845730163 | 1783 | 1784 | 1784 | 1783 | 1626 |
| 555 | 20250218 | 115900 | 3842830558 | 1784 | 1785 | 1785 | 1784 | 756 |
| 556 | 20250218 | 115800 | 3841481837 | 1787 | 1787 | 1787 | 1787 | 651 |
| 557 | 20250218 | 115700 | 3840318500 | 1787 | 1787 | 1787 | 1786 | 299 |
| 558 | 20250218 | 115600 | 3839784188 | 1787 | 1787 | 1788 | 1787 | 1005 |
| 559 | 20250218 | 115500 | 3837987750 | 1787 | 1787 | 1787 | 1787 | 10 |
| 560 | 20250218 | 115400 | 3837969880 | 1788 | 1786 | 1788 | 1786 | 37 |
| 561 | 20250218 | 115300 | 3837903779 | 1784 | 1785 | 1785 | 1784 | 219 |
| 562 | 20250218 | 115200 | 3837513043 | 1786 | 1784 | 1786 | 1784 | 603 |
| 563 | 20250218 | 115100 | 3836437207 | 1784 | 1783 | 1788 | 1783 | 1163 |
| 564 | 20250218 | 115000 | 3834362695 | 1783 | 1784 | 1784 | 1783 | 5222 |
| 565 | 20250218 | 114900 | 3825051420 | 1784 | 1784 | 1785 | 1784 | 619 |
| 566 | 20250218 | 114800 | 3823947123 | 1790 | 1791 | 1791 | 1784 | 182 |
| 567 | 20250218 | 114700 | 3823622105 | 1792 | 1786 | 1792 | 1784 | 946 |
| 568 | 20250218 | 114600 | 3821934009 | 1786 | 1792 | 1797 | 1786 | 1375 |
| 569 | 20250218 | 114500 | 3819470326 | 1794 | 1794 | 1797 | 1794 | 501 |
| 570 | 20250218 | 114400 | 3818571529 | 1792 | 1793 | 1793 | 1791 | 2246 |
| 571 | 20250218 | 114300 | 3814546697 | 1787 | 1786 | 1787 | 1786 | 2359 |
| 572 | 20250218 | 114200 | 3810333522 | 1786 | 1797 | 1797 | 1786 | 1196 |
| 573 | 20250218 | 114100 | 3808196411 | 1797 | 1788 | 1800 | 1786 | 2953 |
| 574 | 20250218 | 114000 | 3802889192 | 1788 | 1787 | 1788 | 1786 | 806 |
| 575 | 20250218 | 113900 | 3801448936 | 1787 | 1788 | 1788 | 1786 | 604 |
| 576 | 20250218 | 113800 | 3800369988 | 1788 | 1788 | 1788 | 1788 | 122 |
| 577 | 20250218 | 113700 | 3800151852 | 1788 | 1789 | 1789 | 1788 | 444 |
| 578 | 20250218 | 113600 | 3799357660 | 1788 | 1788 | 1788 | 1787 | 1173 |
| 579 | 20250218 | 113500 | 3797261497 | 1786 | 1793 | 1793 | 1786 | 10075 |
| 580 | 20250218 | 113400 | 3779237685 | 1793 | 1793 | 1793 | 1793 | 0 |
| 581 | 20250218 | 113300 | 3779237685 | 1793 | 1793 | 1793 | 1792 | 72 |
| 582 | 20250218 | 113200 | 3779108607 | 1792 | 1789 | 1799 | 1789 | 3867 |
| 583 | 20250218 | 113100 | 3772156483 | 1789 | 1782 | 1789 | 1782 | 5637 |
| 584 | 20250218 | 113000 | 3762077342 | 1782 | 1781 | 1787 | 1780 | 10183 |
| 585 | 20250218 | 112900 | 3743919266 | 1781 | 1786 | 1787 | 1780 | 10838 |
| 586 | 20250218 | 112800 | 3724603341 | 1787 | 1793 | 1793 | 1787 | 5912 |
| 587 | 20250218 | 112700 | 3714026980 | 1793 | 1794 | 1797 | 1791 | 383 |
| 588 | 20250218 | 112600 | 3713340868 | 1794 | 1795 | 1798 | 1791 | 8946 |
| 589 | 20250218 | 112500 | 3697295276 | 1795 | 1802 | 1802 | 1795 | 9901 |
| 590 | 20250218 | 112400 | 3679492067 | 1801 | 1804 | 1804 | 1801 | 3542 |
| 591 | 20250218 | 112300 | 3673109224 | 1802 | 1805 | 1806 | 1802 | 1515 |
| 592 | 20250218 | 112200 | 3670374388 | 1804 | 1806 | 1806 | 1802 | 1133 |
| 593 | 20250218 | 112100 | 3668331702 | 1806 | 1802 | 1807 | 1800 | 2253 |
| 594 | 20250218 | 112000 | 3664272669 | 1802 | 1806 | 1806 | 1801 | 9802 |
| 595 | 20250218 | 111900 | 3646592924 | 1806 | 1816 | 1817 | 1806 | 21559 |
| 596 | 20250218 | 111800 | 3607550051 | 1817 | 1815 | 1817 | 1811 | 10262 |
| 597 | 20250218 | 111700 | 3588923778 | 1815 | 1810 | 1822 | 1810 | 60211 |
| 598 | 20250218 | 111600 | 3479415849 | 1810 | 1808 | 1813 | 1807 | 20267 |
| 599 | 20250218 | 111500 | 3442732847 | 1808 | 1812 | 1812 | 1807 | 3484 |
| 600 | 20250218 | 111400 | 3436429612 | 1811 | 1803 | 1813 | 1802 | 9100 |
| 601 | 20250218 | 111300 | 3419967924 | 1797 | 1808 | 1808 | 1797 | 26690 |
| 602 | 20250218 | 111200 | 3371802503 | 1808 | 1804 | 1808 | 1804 | 14959 |
| 603 | 20250218 | 111100 | 3344787051 | 1804 | 1801 | 1805 | 1800 | 2457 |
| 604 | 20250218 | 111000 | 3340359692 | 1801 | 1799 | 1806 | 1794 | 9555 |
| 605 | 20250218 | 110900 | 3323162145 | 1800 | 1801 | 1801 | 1790 | 13905 |
| 606 | 20250218 | 110800 | 3298139636 | 1801 | 1795 | 1810 | 1795 | 54212 |
| 607 | 20250218 | 110700 | 3200403005 | 1800 | 1790 | 1800 | 1790 | 17894 |
| 608 | 20250218 | 110600 | 3168263036 | 1791 | 1789 | 1791 | 1785 | 4706 |
| 609 | 20250218 | 110500 | 3159844810 | 1790 | 1781 | 1791 | 1781 | 2880 |
| 610 | 20250218 | 110400 | 3154695171 | 1786 | 1784 | 1788 | 1780 | 11987 |
| 611 | 20250218 | 110300 | 3133344387 | 1784 | 1784 | 1784 | 1783 | 3025 |
| 612 | 20250218 | 110200 | 3127949098 | 1784 | 1782 | 1784 | 1782 | 1706 |
| 613 | 20250218 | 110100 | 3124908948 | 1788 | 1784 | 1790 | 1781 | 5946 |
| 614 | 20250218 | 110000 | 3114303870 | 1784 | 1788 | 1789 | 1782 | 4991 |
| 615 | 20250218 | 105900 | 3105398811 | 1790 | 1791 | 1792 | 1788 | 3838 |
| 616 | 20250218 | 105800 | 3098526923 | 1790 | 1790 | 1792 | 1790 | 4985 |
| 617 | 20250218 | 105700 | 3089602970 | 1787 | 1790 | 1791 | 1787 | 1404 |
| 618 | 20250218 | 105600 | 3087091084 | 1788 | 1782 | 1788 | 1782 | 3107 |
| 619 | 20250218 | 105500 | 3081545296 | 1783 | 1782 | 1783 | 1781 | 2234 |
| 620 | 20250218 | 105400 | 3077564789 | 1784 | 1782 | 1784 | 1781 | 9692 |
| 621 | 20250218 | 105300 | 3060292871 | 1785 | 1783 | 1785 | 1782 | 4660 |
| 622 | 20250218 | 105200 | 3051986021 | 1782 | 1783 | 1783 | 1782 | 7678 |
| 623 | 20250218 | 105100 | 3038301027 | 1782 | 1782 | 1787 | 1781 | 2850 |
| 624 | 20250218 | 105000 | 3033220415 | 1782 | 1791 | 1791 | 1782 | 8580 |
| 625 | 20250218 | 104900 | 3017899344 | 1791 | 1784 | 1791 | 1784 | 2889 |
| 626 | 20250218 | 104800 | 3012735892 | 1783 | 1782 | 1786 | 1782 | 6827 |
| 627 | 20250218 | 104700 | 3000560660 | 1782 | 1786 | 1790 | 1782 | 16489 |
| 628 | 20250218 | 104600 | 2971134299 | 1786 | 1798 | 1798 | 1785 | 15749 |
| 629 | 20250218 | 104500 | 2942943370 | 1792 | 1792 | 1798 | 1789 | 1957 |
| 630 | 20250218 | 104400 | 2939435334 | 1788 | 1798 | 1798 | 1788 | 7490 |
| 631 | 20250218 | 104300 | 2926001685 | 1799 | 1800 | 1800 | 1794 | 6511 |
| 632 | 20250218 | 104200 | 2914295985 | 1803 | 1790 | 1803 | 1789 | 6593 |
| 633 | 20250218 | 104100 | 2902436888 | 1789 | 1786 | 1792 | 1782 | 11336 |
| 634 | 20250218 | 104000 | 2882195582 | 1786 | 1800 | 1800 | 1784 | 18749 |
| 635 | 20250218 | 103900 | 2848673080 | 1801 | 1809 | 1819 | 1795 | 61075 |
| 636 | 20250218 | 103800 | 2738219964 | 1809 | 1806 | 1809 | 1796 | 27853 |
| 637 | 20250218 | 103700 | 2688077112 | 1809 | 1800 | 1810 | 1798 | 37367 |
| 638 | 20250218 | 103600 | 2620668266 | 1802 | 1790 | 1803 | 1790 | 17900 |
| 639 | 20250218 | 103500 | 2588443434 | 1795 | 1785 | 1807 | 1784 | 39652 |
| 640 | 20250218 | 103400 | 2517136816 | 1784 | 1787 | 1794 | 1784 | 15441 |
| 641 | 20250218 | 103300 | 2489501501 | 1784 | 1788 | 1794 | 1784 | 22005 |
| 642 | 20250218 | 103200 | 2450146009 | 1791 | 1785 | 1800 | 1785 | 27809 |
| 643 | 20250218 | 103100 | 2400288136 | 1785 | 1785 | 1790 | 1776 | 28246 |
| 644 | 20250218 | 103000 | 2349907002 | 1786 | 1799 | 1799 | 1777 | 78031 |
| 645 | 20250218 | 102900 | 2210288369 | 1797 | 1792 | 1820 | 1784 | 281834 |
| 646 | 20250218 | 102800 | 1702221176 | 1791 | 1752 | 1795 | 1752 | 157443 |
| 647 | 20250218 | 102700 | 1421506622 | 1754 | 1749 | 1754 | 1740 | 11731 |
| 648 | 20250218 | 102600 | 1400973558 | 1749 | 1754 | 1754 | 1740 | 11525 |
| 649 | 20250218 | 102500 | 1380828614 | 1746 | 1732 | 1758 | 1731 | 15538 |
| 650 | 20250218 | 102400 | 1353656732 | 1732 | 1734 | 1738 | 1730 | 11555 |
| 651 | 20250218 | 102300 | 1333643578 | 1741 | 1746 | 1749 | 1732 | 15692 |
| 652 | 20250218 | 102200 | 1306356207 | 1744 | 1750 | 1754 | 1744 | 25490 |
| 653 | 20250218 | 102100 | 1261796904 | 1750 | 1759 | 1759 | 1750 | 20454 |
| 654 | 20250218 | 102000 | 1225933702 | 1759 | 1779 | 1780 | 1749 | 57510 |
| 655 | 20250218 | 101900 | 1124778242 | 1770 | 1737 | 1792 | 1737 | 165457 |
| 656 | 20250218 | 101800 | 831467594 | 1737 | 1728 | 1753 | 1725 | 40382 |
| 657 | 20250218 | 101700 | 760969780 | 1725 | 1746 | 1750 | 1725 | 51397 |
| 658 | 20250218 | 101600 | 671699806 | 1746 | 1737 | 1769 | 1734 | 88873 |
| 659 | 20250218 | 101500 | 516246570 | 1737 | 1706 | 1760 | 1706 | 118033 |
| 660 | 20250218 | 101400 | 311535912 | 1706 | 1710 | 1710 | 1706 | 1512 |
| 661 | 20250218 | 101300 | 308954804 | 1709 | 1708 | 1710 | 1708 | 718 |
| 662 | 20250218 | 101200 | 307727583 | 1709 | 1709 | 1711 | 1709 | 6594 |
| 663 | 20250218 | 101100 | 296451602 | 1709 | 1706 | 1709 | 1706 | 1314 |
| 664 | 20250218 | 101000 | 294206663 | 1708 | 1707 | 1709 | 1706 | 344 |
| 665 | 20250218 | 100900 | 293619433 | 1707 | 1705 | 1707 | 1705 | 2003 |
| 666 | 20250218 | 100800 | 290200976 | 1705 | 1709 | 1709 | 1705 | 1977 |
| 667 | 20250218 | 100700 | 286829176 | 1709 | 1705 | 1709 | 1705 | 7943 |
| 668 | 20250218 | 100600 | 273272316 | 1705 | 1705 | 1706 | 1704 | 1564 |
| 669 | 20250218 | 100500 | 270606073 | 1705 | 1704 | 1705 | 1704 | 1658 |
| 670 | 20250218 | 100400 | 267780479 | 1705 | 1700 | 1705 | 1700 | 10428 |
| 671 | 20250218 | 100300 | 250015936 | 1702 | 1698 | 1703 | 1698 | 1200 |
| 672 | 20250218 | 100200 | 247977386 | 1699 | 1699 | 1699 | 1699 | 44 |
| 673 | 20250218 | 100100 | 247902630 | 1698 | 1704 | 1704 | 1698 | 1746 |
| 674 | 20250218 | 100000 | 244933643 | 1704 | 1704 | 1704 | 1704 | 10 |
| 675 | 20250218 | 095900 | 244916603 | 1704 | 1705 | 1705 | 1702 | 332 |
| 676 | 20250218 | 095800 | 244350725 | 1705 | 1705 | 1705 | 1705 | 2 |
| 677 | 20250218 | 095700 | 244347315 | 1702 | 1704 | 1705 | 1702 | 641 |
| 678 | 20250218 | 095600 | 243254813 | 1704 | 1704 | 1706 | 1702 | 1027 |
| 679 | 20250218 | 095500 | 241504772 | 1706 | 1705 | 1706 | 1704 | 4084 |
| 680 | 20250218 | 095400 | 234541579 | 1705 | 1702 | 1705 | 1701 | 2945 |
| 681 | 20250218 | 095300 | 229524686 | 1702 | 1702 | 1702 | 1702 | 299 |
| 682 | 20250218 | 095200 | 229015788 | 1703 | 1701 | 1703 | 1700 | 5791 |
| 683 | 20250218 | 095100 | 219163497 | 1701 | 1700 | 1701 | 1700 | 1516 |
| 684 | 20250218 | 095000 | 216586136 | 1701 | 1700 | 1701 | 1698 | 231 |
| 685 | 20250218 | 094900 | 216193616 | 1700 | 1701 | 1701 | 1700 | 1813 |
| 686 | 20250218 | 094800 | 213110177 | 1701 | 1702 | 1703 | 1700 | 1945 |
| 687 | 20250218 | 094700 | 209801810 | 1702 | 1703 | 1703 | 1700 | 1860 |
| 688 | 20250218 | 094600 | 206637842 | 1704 | 1704 | 1704 | 1702 | 164 |
| 689 | 20250218 | 094500 | 206358491 | 1704 | 1704 | 1704 | 1704 | 23 |
| 690 | 20250218 | 094400 | 206319299 | 1704 | 1702 | 1704 | 1702 | 217 |
| 691 | 20250218 | 094300 | 205949938 | 1704 | 1702 | 1704 | 1702 | 123 |
| 692 | 20250218 | 094200 | 205740452 | 1704 | 1704 | 1704 | 1701 | 3048 |
| 693 | 20250218 | 094100 | 200546663 | 1704 | 1700 | 1704 | 1694 | 10820 |
| 694 | 20250218 | 094000 | 182153871 | 1700 | 1696 | 1700 | 1695 | 1451 |
| 695 | 20250218 | 093900 | 179692653 | 1695 | 1694 | 1695 | 1693 | 1042 |
| 696 | 20250218 | 093800 | 177927593 | 1689 | 1694 | 1694 | 1689 | 1199 |
| 697 | 20250218 | 093700 | 175902061 | 1690 | 1695 | 1695 | 1690 | 3157 |
| 698 | 20250218 | 093600 | 170562077 | 1696 | 1700 | 1700 | 1696 | 794 |
| 699 | 20250218 | 093500 | 169214158 | 1701 | 1703 | 1703 | 1701 | 66 |
| 700 | 20250218 | 093400 | 169101854 | 1703 | 1704 | 1704 | 1700 | 2519 |
| 701 | 20250218 | 093300 | 164815951 | 1704 | 1701 | 1704 | 1700 | 25 |
| 702 | 20250218 | 093200 | 164773434 | 1705 | 1700 | 1705 | 1700 | 2542 |
| 703 | 20250218 | 093100 | 160439424 | 1699 | 1704 | 1705 | 1699 | 1153 |
| 704 | 20250218 | 093000 | 158476408 | 1705 | 1703 | 1706 | 1703 | 250 |
| 705 | 20250218 | 092900 | 158050236 | 1699 | 1700 | 1703 | 1699 | 40 |
| 706 | 20250218 | 092800 | 157982243 | 1700 | 1703 | 1707 | 1700 | 1102 |
| 707 | 20250218 | 092700 | 156106637 | 1703 | 1701 | 1707 | 1701 | 1938 |
| 708 | 20250218 | 092600 | 152802894 | 1700 | 1703 | 1703 | 1694 | 1045 |
| 709 | 20250218 | 092500 | 151029175 | 1703 | 1696 | 1703 | 1693 | 1714 |
| 710 | 20250218 | 092400 | 148115304 | 1702 | 1699 | 1703 | 1696 | 1156 |
| 711 | 20250218 | 092300 | 146153150 | 1699 | 1699 | 1699 | 1698 | 1189 |
| 712 | 20250218 | 092200 | 144134155 | 1699 | 1705 | 1707 | 1699 | 1662 |
| 713 | 20250218 | 092100 | 141309426 | 1705 | 1700 | 1705 | 1700 | 180 |
| 714 | 20250218 | 092000 | 141003025 | 1699 | 1701 | 1701 | 1699 | 69 |
| 715 | 20250218 | 091900 | 140885770 | 1698 | 1704 | 1708 | 1698 | 6707 |
| 716 | 20250218 | 091800 | 129482688 | 1706 | 1698 | 1706 | 1698 | 1543 |
| 717 | 20250218 | 091700 | 126854276 | 1698 | 1707 | 1707 | 1698 | 1049 |
| 718 | 20250218 | 091600 | 125070109 | 1701 | 1707 | 1708 | 1701 | 1048 |
| 719 | 20250218 | 091500 | 123283130 | 1709 | 1705 | 1714 | 1705 | 7762 |
| 720 | 20250218 | 091400 | 110014962 | 1705 | 1697 | 1705 | 1696 | 4428 |
| 721 | 20250218 | 091300 | 102489563 | 1696 | 1689 | 1696 | 1689 | 3654 |
| 722 | 20250218 | 091200 | 96309287 | 1689 | 1690 | 1690 | 1683 | 236 |
| 723 | 20250218 | 091100 | 95910455 | 1690 | 1690 | 1690 | 1682 | 13019 |
| 724 | 20250218 | 091000 | 73924349 | 1690 | 1691 | 1691 | 1690 | 42 |
| 725 | 20250218 | 090900 | 73853352 | 1693 | 1688 | 1693 | 1687 | 2483 |
| 726 | 20250218 | 090800 | 69663684 | 1693 | 1693 | 1693 | 1693 | 429 |
| 727 | 20250218 | 090700 | 68937387 | 1693 | 1688 | 1693 | 1675 | 15759 |
| 728 | 20250218 | 090600 | 42412050 | 1692 | 1692 | 1692 | 1692 | 486 |
| 729 | 20250218 | 090500 | 41589738 | 1692 | 1689 | 1697 | 1687 | 2766 |
| 730 | 20250218 | 090400 | 36916561 | 1688 | 1694 | 1698 | 1688 | 7260 |
| 731 | 20250218 | 090300 | 24637518 | 1698 | 1696 | 1698 | 1695 | 152 |
| 732 | 20250218 | 090200 | 24379764 | 1695 | 1701 | 1701 | 1695 | 1357 |
| 733 | 20250218 | 090100 | 22077140 | 1696 | 1702 | 1702 | 1696 | 6 |
| 734 | 20250218 | 090000 | 22066934 | 1702 | 1692 | 1702 | 1689 | 13030 |