KissMeData/299660/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	211700	64989975	1950	1950	1950	1950	123
3	20240715	211600	64989975	1950	1950	1950	1950	0
4	20240715	211500	64989975	1950	1950	1950	1950	0
5	20240715	211400	64989975	1950	1950	1950	1950	0
6	20240715	211300	64989975	1950	1950	1950	1950	0
7	20240715	211200	64989975	1950	1950	1950	1950	0
8	20240715	211100	64989975	1950	1950	1950	1950	0
9	20240715	211000	64989975	1950	1950	1950	1950	0
10	20240715	210900	64989975	1950	1950	1950	1950	0
11	20240715	210800	64989975	1950	1950	1950	1950	0
12	20240715	210700	64989975	1950	1950	1950	1950	0
13	20240715	210600	64989975	1950	1950	1950	1950	0
14	20240715	210500	64989975	1950	1950	1950	1950	0
15	20240715	210400	64989975	1950	1950	1950	1950	0
16	20240715	210300	64989975	1950	1950	1950	1950	0
17	20240715	210200	64989975	1950	1950	1950	1950	0
18	20240715	210100	64989975	1950	1950	1950	1950	0
19	20240715	210000	64989975	1950	1950	1950	1950	0
20	20240715	205900	64989975	1950	1950	1950	1950	0
21	20240715	205800	64989975	1950	1950	1950	1950	0
22	20240715	205700	64989975	1950	1950	1950	1950	0
23	20240715	205600	64989975	1950	1950	1950	1950	0
24	20240715	205500	64989975	1950	1950	1950	1950	0
25	20240715	205400	64989975	1950	1950	1950	1950	0
26	20240715	205300	64989975	1950	1950	1950	1950	0
27	20240715	205200	64989975	1950	1950	1950	1950	0
28	20240715	205100	64989975	1950	1950	1950	1950	0
29	20240715	205000	64989975	1950	1950	1950	1950	0
30	20240715	204900	64989975	1950	1950	1950	1950	0
31	20240715	204800	64989975	1950	1950	1950	1950	0
32	20240715	204700	64989975	1950	1950	1950	1950	123
33	20240715	204600	64989975	1950	1950	1950	1950	0
34	20240715	204500	64989975	1950	1950	1950	1950	0
35	20240715	204400	64989975	1950	1950	1950	1950	0
36	20240715	204300	64989975	1950	1950	1950	1950	0
37	20240715	204200	64989975	1950	1950	1950	1950	0
38	20240715	204100	64989975	1950	1950	1950	1950	0
39	20240715	204000	64989975	1950	1950	1950	1950	0
40	20240715	203900	64989975	1950	1950	1950	1950	0
41	20240715	203800	64989975	1950	1950	1950	1950	0
42	20240715	203700	64989975	1950	1950	1950	1950	0
43	20240715	203600	64989975	1950	1950	1950	1950	0
44	20240715	203500	64989975	1950	1950	1950	1950	0
45	20240715	203400	64989975	1950	1950	1950	1950	0
46	20240715	203300	64989975	1950	1950	1950	1950	0
47	20240715	203200	64989975	1950	1950	1950	1950	0
48	20240715	203100	64989975	1950	1950	1950	1950	0
49	20240715	203000	64989975	1950	1950	1950	1950	0
50	20240715	202900	64989975	1950	1950	1950	1950	0
51	20240715	202800	64989975	1950	1950	1950	1950	0
52	20240715	202700	64989975	1950	1950	1950	1950	0
53	20240715	202600	64989975	1950	1950	1950	1950	0
54	20240715	202500	64989975	1950	1950	1950	1950	0
55	20240715	202400	64989975	1950	1950	1950	1950	0
56	20240715	202300	64989975	1950	1950	1950	1950	0
57	20240715	202200	64989975	1950	1950	1950	1950	0
58	20240715	202100	64989975	1950	1950	1950	1950	0
59	20240715	202000	64989975	1950	1950	1950	1950	0
60	20240715	201900	64989975	1950	1950	1950	1950	0
61	20240715	201800	64989975	1950	1950	1950	1950	0
62	20240715	201700	64989975	1950	1950	1950	1950	123
63	20240715	201600	64989975	1950	1950	1950	1950	0
64	20240715	201500	64989975	1950	1950	1950	1950	0
65	20240715	201400	64989975	1950	1950	1950	1950	0
66	20240715	201300	64989975	1950	1950	1950	1950	0
67	20240715	201200	64989975	1950	1950	1950	1950	0
68	20240715	201100	64989975	1950	1950	1950	1950	0
69	20240715	201000	64989975	1950	1950	1950	1950	0
70	20240715	200900	64989975	1950	1950	1950	1950	0
71	20240715	200800	64989975	1950	1950	1950	1950	0
72	20240715	200700	64989975	1950	1950	1950	1950	0
73	20240715	200600	64989975	1950	1950	1950	1950	0
74	20240715	200500	64989975	1950	1950	1950	1950	0
75	20240715	200400	64989975	1950	1950	1950	1950	0
76	20240715	200300	64989975	1950	1950	1950	1950	0
77	20240715	200200	64989975	1950	1950	1950	1950	0
78	20240715	200100	64989975	1950	1950	1950	1950	0
79	20240715	200000	64989975	1950	1950	1950	1950	0
80	20240715	195900	64989975	1950	1950	1950	1950	0
81	20240715	195800	64989975	1950	1950	1950	1950	0
82	20240715	195700	64989975	1950	1950	1950	1950	0
83	20240715	195600	64989975	1950	1950	1950	1950	0
84	20240715	195500	64989975	1950	1950	1950	1950	0
85	20240715	195400	64989975	1950	1950	1950	1950	0
86	20240715	195300	64989975	1950	1950	1950	1950	0
87	20240715	195200	64989975	1950	1950	1950	1950	0
88	20240715	195100	64989975	1950	1950	1950	1950	0
89	20240715	195000	64989975	1950	1950	1950	1950	0
90	20240715	194900	64989975	1950	1950	1950	1950	0
91	20240715	194800	64989975	1950	1950	1950	1950	0
92	20240715	194700	64989975	1950	1950	1950	1950	123
93	20240715	194600	64989975	1950	1950	1950	1950	0
94	20240715	194500	64989975	1950	1950	1950	1950	0
95	20240715	194400	64989975	1950	1950	1950	1950	0
96	20240715	194300	64989975	1950	1950	1950	1950	0
97	20240715	194200	64989975	1950	1950	1950	1950	0
98	20240715	194100	64989975	1950	1950	1950	1950	0
99	20240715	194000	64989975	1950	1950	1950	1950	0
100	20240715	193900	64989975	1950	1950	1950	1950	0
101	20240715	193800	64989975	1950	1950	1950	1950	0
102	20240715	193700	64989975	1950	1950	1950	1950	0
103	20240715	193600	64989975	1950	1950	1950	1950	0
104	20240715	193500	64989975	1950	1950	1950	1950	0
105	20240715	193400	64989975	1950	1950	1950	1950	0
106	20240715	193300	64989975	1950	1950	1950	1950	0
107	20240715	193200	64989975	1950	1950	1950	1950	0
108	20240715	193100	64989975	1950	1950	1950	1950	0
109	20240715	193000	64989975	1950	1950	1950	1950	0
110	20240715	192900	64989975	1950	1950	1950	1950	0
111	20240715	192800	64989975	1950	1950	1950	1950	0
112	20240715	192700	64989975	1950	1950	1950	1950	0
113	20240715	192600	64989975	1950	1950	1950	1950	0
114	20240715	192500	64989975	1950	1950	1950	1950	0
115	20240715	192400	64989975	1950	1950	1950	1950	0
116	20240715	192300	64989975	1950	1950	1950	1950	0
117	20240715	192200	64989975	1950	1950	1950	1950	0
118	20240715	192100	64989975	1950	1950	1950	1950	0
119	20240715	192000	64989975	1950	1950	1950	1950	0
120	20240715	191900	64989975	1950	1950	1950	1950	0
121	20240715	191800	64989975	1950	1950	1950	1950	0
122	20240715	191700	64989975	1950	1950	1950	1950	123
123	20240715	191600	64989975	1950	1950	1950	1950	0
124	20240715	191500	64989975	1950	1950	1950	1950	0
125	20240715	191400	64989975	1950	1950	1950	1950	0
126	20240715	191300	64989975	1950	1950	1950	1950	0
127	20240715	191200	64989975	1950	1950	1950	1950	0
128	20240715	191100	64989975	1950	1950	1950	1950	0
129	20240715	191000	64989975	1950	1950	1950	1950	0
130	20240715	190900	64989975	1950	1950	1950	1950	0
131	20240715	190800	64989975	1950	1950	1950	1950	0
132	20240715	190700	64989975	1950	1950	1950	1950	0
133	20240715	190600	64989975	1950	1950	1950	1950	0
134	20240715	190500	64989975	1950	1950	1950	1950	0
135	20240715	190400	64989975	1950	1950	1950	1950	0
136	20240715	190300	64989975	1950	1950	1950	1950	0
137	20240715	190200	64989975	1950	1950	1950	1950	0
138	20240715	190100	64989975	1950	1950	1950	1950	0
139	20240715	190000	64989975	1950	1950	1950	1950	0
140	20240715	185900	64989975	1950	1950	1950	1950	0
141	20240715	185800	64989975	1950	1950	1950	1950	0
142	20240715	185700	64989975	1950	1950	1950	1950	0
143	20240715	185600	64989975	1950	1950	1950	1950	0
144	20240715	185500	64989975	1950	1950	1950	1950	0
145	20240715	185400	64989975	1950	1950	1950	1950	0
146	20240715	185300	64989975	1950	1950	1950	1950	0
147	20240715	185200	64989975	1950	1950	1950	1950	0
148	20240715	185100	64989975	1950	1950	1950	1950	0
149	20240715	185000	64989975	1950	1950	1950	1950	0
150	20240715	184900	64989975	1950	1950	1950	1950	0
151	20240715	184800	64989975	1950	1950	1950	1950	0
152	20240715	184700	64989975	1950	1950	1950	1950	123
153	20240715	184600	64989975	1950	1950	1950	1950	0
154	20240715	184500	64989975	1950	1950	1950	1950	0
155	20240715	184400	64989975	1950	1950	1950	1950	0
156	20240715	184300	64989975	1950	1950	1950	1950	0
157	20240715	184200	64989975	1950	1950	1950	1950	0
158	20240715	184100	64989975	1950	1950	1950	1950	0
159	20240715	184000	64989975	1950	1950	1950	1950	0
160	20240715	183900	64989975	1950	1950	1950	1950	0
161	20240715	183800	64989975	1950	1950	1950	1950	0
162	20240715	183700	64989975	1950	1950	1950	1950	0
163	20240715	183600	64989975	1950	1950	1950	1950	0
164	20240715	183500	64989975	1950	1950	1950	1950	0
165	20240715	183400	64989975	1950	1950	1950	1950	0
166	20240715	183300	64989975	1950	1950	1950	1950	0
167	20240715	183200	64989975	1950	1950	1950	1950	0
168	20240715	183100	64989975	1950	1950	1950	1950	0
169	20240715	183000	64989975	1950	1950	1950	1950	0
170	20240715	182900	64989975	1950	1950	1950	1950	0
171	20240715	182800	64989975	1950	1950	1950	1950	0
172	20240715	182700	64989975	1950	1950	1950	1950	0
173	20240715	182600	64989975	1950	1950	1950	1950	0
174	20240715	182500	64989975	1950	1950	1950	1950	0
175	20240715	182400	64989975	1950	1950	1950	1950	0
176	20240715	182300	64989975	1950	1950	1950	1950	0
177	20240715	182200	64989975	1950	1950	1950	1950	0
178	20240715	182100	64989975	1950	1950	1950	1950	0
179	20240715	182000	64989975	1950	1950	1950	1950	0
180	20240715	181900	64989975	1950	1950	1950	1950	0
181	20240715	181800	64989975	1950	1950	1950	1950	0
182	20240715	181700	64989975	1950	1950	1950	1950	123
183	20240715	181600	64989975	1950	1950	1950	1950	0
184	20240715	181500	64989975	1950	1950	1950	1950	0
185	20240715	181400	64989975	1950	1950	1950	1950	0
186	20240715	181300	64989975	1950	1950	1950	1950	0
187	20240715	181200	64989975	1950	1950	1950	1950	0
188	20240715	181100	64989975	1950	1950	1950	1950	0
189	20240715	181000	64989975	1950	1950	1950	1950	0
190	20240715	180900	64989975	1950	1950	1950	1950	0
191	20240715	180800	64989975	1950	1950	1950	1950	0
192	20240715	180700	64989975	1950	1950	1950	1950	0
193	20240715	180600	64989975	1950	1950	1950	1950	0
194	20240715	180500	64989975	1950	1950	1950	1950	0
195	20240715	180400	64989975	1950	1950	1950	1950	0
196	20240715	180300	64989975	1950	1950	1950	1950	0
197	20240715	180200	64989975	1950	1950	1950	1950	0
198	20240715	180100	64989975	1950	1950	1950	1950	0
199	20240715	180000	64989975	1950	1950	1950	1950	0
200	20240715	175900	64989975	1950	1950	1950	1950	0
201	20240715	175800	64989975	1950	1950	1950	1950	0
202	20240715	175700	64989975	1950	1950	1950	1950	0
203	20240715	175600	64989975	1950	1950	1950	1950	0
204	20240715	175500	64989975	1950	1950	1950	1950	0
205	20240715	175400	64989975	1950	1950	1950	1950	0
206	20240715	175300	64989975	1950	1950	1950	1950	0
207	20240715	175200	64989975	1950	1950	1950	1950	0
208	20240715	175100	64989975	1950	1950	1950	1950	0
209	20240715	175000	64989975	1950	1950	1950	1950	0
210	20240715	174900	64989975	1950	1950	1950	1950	0
211	20240715	174800	64989975	1950	1950	1950	1950	0
212	20240715	174700	64989975	1950	1950	1950	1950	123
213	20240715	174600	64989975	1950	1950	1950	1950	0
214	20240715	174500	64989975	1950	1950	1950	1950	0
215	20240715	174400	64989975	1950	1950	1950	1950	0
216	20240715	174300	64989975	1950	1950	1950	1950	0
217	20240715	174200	64989975	1950	1950	1950	1950	0
218	20240715	174100	64989975	1950	1950	1950	1950	0
219	20240715	174000	64989975	1950	1950	1950	1950	0
220	20240715	173900	64989975	1950	1950	1950	1950	0
221	20240715	173800	64989975	1950	1950	1950	1950	0
222	20240715	173700	64989975	1950	1950	1950	1950	0
223	20240715	173600	64989975	1950	1950	1950	1950	0
224	20240715	173500	64989975	1950	1950	1950	1950	0
225	20240715	173400	64989975	1950	1950	1950	1950	0
226	20240715	173300	64989975	1950	1950	1950	1950	0
227	20240715	173200	64989975	1950	1950	1950	1950	0
228	20240715	173100	64989975	1950	1950	1950	1950	0
229	20240715	173000	64989975	1950	1950	1950	1950	0
230	20240715	172900	64989975	1950	1950	1950	1950	0
231	20240715	172800	64989975	1950	1950	1950	1950	0
232	20240715	172700	64989975	1950	1950	1950	1950	0
233	20240715	172600	64989975	1950	1950	1950	1950	0
234	20240715	172500	64989975	1950	1950	1950	1950	0
235	20240715	172400	64989975	1950	1950	1950	1950	0
236	20240715	172300	64989975	1950	1950	1950	1950	0
237	20240715	172200	64989975	1950	1950	1950	1950	0
238	20240715	172100	64989975	1950	1950	1950	1950	0
239	20240715	172000	64989975	1950	1950	1950	1950	0
240	20240715	171900	64989975	1950	1950	1950	1950	0
241	20240715	171800	64989975	1950	1950	1950	1950	0
242	20240715	171700	64989975	1950	1950	1950	1950	123
243	20240715	171600	64989975	1950	1950	1950	1950	0
244	20240715	171500	64989975	1950	1950	1950	1950	0
245	20240715	171400	64989975	1950	1950	1950	1950	0
246	20240715	171300	64989975	1950	1950	1950	1950	0
247	20240715	171200	64989975	1950	1950	1950	1950	0
248	20240715	171100	64989975	1950	1950	1950	1950	0
249	20240715	171000	64989975	1950	1950	1950	1950	0
250	20240715	170900	64989975	1950	1950	1950	1950	0
251	20240715	170800	64989975	1950	1950	1950	1950	0
252	20240715	170700	64989975	1950	1950	1950	1950	0
253	20240715	170600	64989975	1950	1950	1950	1950	0
254	20240715	170500	64989975	1950	1950	1950	1950	0
255	20240715	170400	64989975	1950	1950	1950	1950	0
256	20240715	170300	64989975	1950	1950	1950	1950	0
257	20240715	170200	64989975	1950	1950	1950	1950	0
258	20240715	170100	64989975	1950	1950	1950	1950	0
259	20240715	170000	64989975	1950	1950	1950	1950	0
260	20240715	165900	64989975	1950	1950	1950	1950	0
261	20240715	165800	64989975	1950	1950	1950	1950	0
262	20240715	165700	64989975	1950	1950	1950	1950	0
263	20240715	165600	64989975	1950	1950	1950	1950	0
264	20240715	165500	64989975	1950	1950	1950	1950	0
265	20240715	165400	64989975	1950	1950	1950	1950	0
266	20240715	165300	64989975	1950	1950	1950	1950	0
267	20240715	165200	64989975	1950	1950	1950	1950	0
268	20240715	165100	64989975	1950	1950	1950	1950	0
269	20240715	165000	64989975	1950	1950	1950	1950	0
270	20240715	164900	64989975	1950	1950	1950	1950	0
271	20240715	164800	64989975	1950	1950	1950	1950	0
272	20240715	164700	64989975	1950	1950	1950	1950	123
273	20240715	164600	64989975	1950	1950	1950	1950	0
274	20240715	164500	64989975	1950	1950	1950	1950	0
275	20240715	164400	64989975	1950	1950	1950	1950	0
276	20240715	164300	64989975	1950	1950	1950	1950	0
277	20240715	164200	64989975	1950	1950	1950	1950	0
278	20240715	164100	64989975	1950	1950	1950	1950	0
279	20240715	164000	64989975	1950	1950	1950	1950	0
280	20240715	163900	64989975	1950	1950	1950	1950	0
281	20240715	163800	64989975	1950	1950	1950	1950	0
282	20240715	163700	64989975	1950	1950	1950	1950	0
283	20240715	163600	64989975	1950	1950	1950	1950	0
284	20240715	163500	64989975	1950	1950	1950	1950	0
285	20240715	163400	64989975	1950	1950	1950	1950	0
286	20240715	163300	64989975	1950	1950	1950	1950	0
287	20240715	163200	64989975	1950	1950	1950	1950	0
288	20240715	163100	64989975	1950	1950	1950	1950	0
289	20240715	163000	64989975	1950	1950	1950	1950	0
290	20240715	162900	64989975	1950	1950	1950	1950	0
291	20240715	162800	64989975	1950	1950	1950	1950	0
292	20240715	162700	64989975	1950	1950	1950	1950	0
293	20240715	162600	64989975	1950	1950	1950	1950	0
294	20240715	162500	64989975	1950	1950	1950	1950	0
295	20240715	162400	64989975	1950	1950	1950	1950	0
296	20240715	162300	64989975	1950	1950	1950	1950	0
297	20240715	162200	64989975	1950	1950	1950	1950	0
298	20240715	162100	64989975	1950	1950	1950	1950	0
299	20240715	162000	64989975	1950	1950	1950	1950	0
300	20240715	161900	64989975	1950	1950	1950	1950	0
301	20240715	161800	64989975	1950	1950	1950	1950	0
302	20240715	161700	64989975	1950	1950	1950	1950	123
303	20240715	161600	64989975	1950	1950	1950	1950	0
304	20240715	161500	64989975	1950	1950	1950	1950	0
305	20240715	161400	64989975	1950	1950	1950	1950	0
306	20240715	161300	64989975	1950	1950	1950	1950	0
307	20240715	161200	64989975	1950	1950	1950	1950	0
308	20240715	161100	64989975	1950	1950	1950	1950	0
309	20240715	161000	64989975	1950	1950	1950	1950	0
310	20240715	160900	64989975	1950	1950	1950	1950	0
311	20240715	160800	64989975	1950	1950	1950	1950	0
312	20240715	160700	64989975	1950	1950	1950	1950	0
313	20240715	160600	64989975	1950	1950	1950	1950	0
314	20240715	160500	64989975	1950	1950	1950	1950	0
315	20240715	160400	64989975	1950	1950	1950	1950	0
316	20240715	160300	64989975	1950	1950	1950	1950	0
317	20240715	160200	64989975	1950	1950	1950	1950	0
318	20240715	160100	64989975	1950	1950	1950	1950	0
319	20240715	160000	64989975	1950	1950	1950	1950	0
320	20240715	155900	64989975	1950	1950	1950	1950	0
321	20240715	155800	64989975	1950	1950	1950	1950	0
322	20240715	155700	64989975	1950	1950	1950	1950	0
323	20240715	155600	64989975	1950	1950	1950	1950	0
324	20240715	155500	64989975	1950	1950	1950	1950	0
325	20240715	155400	64989975	1950	1950	1950	1950	0
326	20240715	155300	64989975	1950	1950	1950	1950	0
327	20240715	155200	64989975	1950	1950	1950	1950	0
328	20240715	155100	64989975	1950	1950	1950	1950	0
329	20240715	155000	64989975	1950	1950	1950	1950	0
330	20240715	154900	64989975	1950	1950	1950	1950	0
331	20240715	154800	64989975	1950	1950	1950	1950	0
332	20240715	154700	64989975	1950	1950	1950	1950	123
333	20240715	154600	64989975	1950	1950	1950	1950	0
334	20240715	154500	64989975	1950	1950	1950	1950	0
335	20240715	154400	64989975	1950	1950	1950	1950	0
336	20240715	154300	64989975	1950	1950	1950	1950	0
337	20240715	154200	64989975	1950	1950	1950	1950	0
338	20240715	154100	64989975	1950	1950	1950	1950	0
339	20240715	154000	64989975	1950	1950	1950	1950	0
340	20240715	153900	64989975	1950	1950	1950	1950	0
341	20240715	153800	64989975	1950	1950	1950	1950	0
342	20240715	153700	64989975	1950	1950	1950	1950	0
343	20240715	153600	64989975	1950	1950	1950	1950	0
344	20240715	153500	64989975	1950	1950	1950	1950	0
345	20240715	153400	64989975	1950	1950	1950	1950	0
346	20240715	153300	64989975	1950	1950	1950	1950	0
347	20240715	153200	64989975	1950	1950	1950	1950	0
348	20240715	153100	64989975	1950	1950	1950	1950	0
349	20240715	153000	64989975	1950	1950	1950	1950	123
350	20240715	152900	64750125	1953	1953	1953	1953	0
351	20240715	152800	64750125	1953	1953	1953	1953	0
352	20240715	152700	64750125	1953	1953	1953	1953	0
353	20240715	152600	64750125	1953	1953	1953	1953	0
354	20240715	152500	64750125	1953	1953	1953	1953	0
355	20240715	152400	64750125	1953	1953	1953	1953	0
356	20240715	152300	64750125	1953	1953	1953	1953	0
357	20240715	152200	64750125	1953	1953	1953	1953	0
358	20240715	152100	64750125	1953	1953	1953	1953	0
359	20240715	152000	64750125	1953	1953	1953	1953	0
360	20240715	151900	64750125	1953	1953	1953	1953	0
361	20240715	151800	64750125	1953	1953	1953	1953	4
362	20240715	151700	64742313	1963	1963	1963	1963	0
363	20240715	151600	64742313	1963	1963	1963	1963	0
364	20240715	151500	64742313	1963	1963	1963	1963	0
365	20240715	151400	64742313	1963	1963	1963	1963	0
366	20240715	151300	64742313	1963	1963	1963	1963	0
367	20240715	151200	64742313	1963	1963	1963	1963	0
368	20240715	151100	64742313	1963	1963	1963	1963	0
369	20240715	151000	64742313	1963	1963	1963	1963	0
370	20240715	150900	64742313	1963	1963	1963	1963	0
371	20240715	150800	64742313	1963	1963	1963	1963	0
372	20240715	150700	64742313	1963	1963	1963	1963	10
373	20240715	150600	64722683	1963	1963	1963	1963	0
374	20240715	150500	64722683	1963	1953	1963	1953	6
375	20240715	150400	64710955	1953	1953	1953	1953	1
376	20240715	150300	64709002	1957	1957	1957	1957	0
377	20240715	150200	64709002	1957	1951	1957	1951	383
378	20240715	150100	63959940	1951	1951	1951	1951	0
379	20240715	150000	63959940	1951	1951	1951	1951	1
380	20240715	145900	63957989	1951	1951	1951	1951	0
381	20240715	145800	63957989	1951	1951	1951	1951	1
382	20240715	145700	63956038	1951	1951	1951	1951	0
383	20240715	145600	63956038	1951	1951	1951	1951	10
384	20240715	145500	63936528	1946	1946	1946	1946	0
385	20240715	145400	63936528	1946	1946	1946	1946	8
386	20240715	145300	63920960	1946	1946	1946	1946	0
387	20240715	145200	63920960	1946	1946	1946	1946	0
388	20240715	145100	63920960	1946	1946	1946	1946	0
389	20240715	145000	63920960	1946	1946	1946	1946	0
390	20240715	144900	63920960	1946	1946	1946	1946	0
391	20240715	144800	63920960	1946	1946	1946	1946	0
392	20240715	144700	63920960	1946	1946	1946	1946	0
393	20240715	144600	63920960	1946	1946	1946	1946	1
394	20240715	144500	63919014	1951	1951	1951	1951	0
395	20240715	144400	63919014	1951	1951	1951	1951	0
396	20240715	144300	63919014	1951	1951	1951	1951	0
397	20240715	144200	63919014	1951	1951	1951	1951	1
398	20240715	144100	63917063	1939	1939	1939	1939	0
399	20240715	144000	63917063	1939	1939	1939	1939	0
400	20240715	143900	63917063	1939	1939	1939	1939	0
401	20240715	143800	63917063	1939	1939	1939	1939	2
402	20240715	143700	63913185	1939	1939	1939	1939	0
403	20240715	143600	63913185	1939	1939	1939	1939	0
404	20240715	143500	63913185	1939	1939	1939	1939	1
405	20240715	143400	63911246	1938	1940	1940	1938	361
406	20240715	143300	63211557	1937	1954	1954	1937	239
407	20240715	143200	62744933	1958	1958	1958	1958	0
408	20240715	143100	62744933	1958	1958	1958	1958	0
409	20240715	143000	62744933	1958	1958	1958	1958	0
410	20240715	142900	62744933	1958	1958	1958	1958	1
411	20240715	142800	62742975	1958	1958	1958	1958	3
412	20240715	142700	62737101	1959	1959	1959	1959	0
413	20240715	142600	62737101	1959	1959	1959	1959	0
414	20240715	142500	62737101	1959	1959	1959	1959	0
415	20240715	142400	62737101	1959	1959	1959	1959	0
416	20240715	142300	62737101	1959	1959	1959	1959	240
417	20240715	142200	62266941	1964	1964	1964	1964	0
418	20240715	142100	62266941	1964	1960	1964	1960	5
419	20240715	142000	62257137	1964	1964	1964	1964	0
420	20240715	141900	62257137	1964	1964	1964	1964	52
421	20240715	141800	62155009	1964	1964	1964	1964	0
422	20240715	141700	62155009	1964	1964	1964	1964	0
423	20240715	141600	62155009	1964	1964	1964	1964	3
424	20240715	141500	62149117	1964	1964	1964	1964	44
425	20240715	141400	62062701	1964	1964	1964	1964	1
426	20240715	141300	62060737	1964	1964	1964	1964	1
427	20240715	141200	62058773	1964	1964	1964	1964	0
428	20240715	141100	62058773	1964	1964	1964	1964	1
429	20240715	141000	62056809	1964	1964	1964	1964	0
430	20240715	140900	62056809	1964	1964	1964	1964	0
431	20240715	140800	62056809	1964	1961	1964	1961	4
432	20240715	140700	62048959	1966	1966	1966	1966	0
433	20240715	140600	62048959	1966	1966	1966	1966	0
434	20240715	140500	62048959	1966	1966	1966	1966	0
435	20240715	140400	62048959	1966	1966	1966	1966	0
436	20240715	140300	62048959	1966	1966	1966	1966	0
437	20240715	140200	62048959	1966	1961	1966	1961	30
438	20240715	140100	61989989	1966	1966	1966	1966	0
439	20240715	140000	61989989	1966	1966	1966	1966	5
440	20240715	135900	61980159	1966	1966	1966	1966	0
441	20240715	135800	61980159	1966	1966	1966	1966	0
442	20240715	135700	61980159	1966	1965	1966	1965	750
443	20240715	135600	60505666	1965	1965	1965	1965	0
444	20240715	135500	60505666	1965	1959	1965	1959	3
445	20240715	135400	60499782	1955	1955	1955	1955	0
446	20240715	135300	60499782	1955	1955	1955	1955	0
447	20240715	135200	60499782	1955	1955	1955	1955	2
448	20240715	135100	60495872	1958	1958	1958	1958	0
449	20240715	135000	60495872	1958	1958	1958	1958	0
450	20240715	134900	60495872	1958	1958	1958	1958	0
451	20240715	134800	60495872	1958	1958	1958	1958	0
452	20240715	134700	60495872	1958	1958	1958	1958	1
453	20240715	134600	60493914	1949	1949	1949	1949	0
454	20240715	134500	60493914	1949	1949	1949	1949	0
455	20240715	134400	60493914	1949	1949	1949	1949	0
456	20240715	134300	60493914	1949	1949	1949	1949	0
457	20240715	134200	60493914	1949	1949	1949	1949	0
458	20240715	134100	60493914	1949	1949	1949	1949	0
459	20240715	134000	60493914	1949	1949	1949	1949	0
460	20240715	133900	60493914	1949	1949	1949	1949	0
461	20240715	133800	60493914	1949	1949	1949	1949	16
462	20240715	133700	60462730	1949	1949	1949	1949	0
463	20240715	133600	60462730	1949	1948	1949	1948	2
464	20240715	133500	60458833	1948	1948	1948	1948	0
465	20240715	133400	60458833	1948	1948	1948	1948	0
466	20240715	133300	60458833	1948	1949	1949	1948	16
467	20240715	133200	60427655	1948	1948	1948	1948	0
468	20240715	133100	60427655	1948	1948	1948	1948	24
469	20240715	133000	60380903	1946	1956	1956	1946	39
470	20240715	132900	60304822	1969	1969	1969	1969	14
471	20240715	132800	60277256	1970	1970	1970	1970	1
472	20240715	132700	60275286	1985	1985	1985	1985	0
473	20240715	132600	60275286	1985	1980	1985	1954	658
474	20240715	132500	58972606	1980	1951	1980	1951	673
475	20240715	132400	57651669	1947	1947	1947	1947	355
476	20240715	132300	56960484	1942	1942	1942	1942	0
477	20240715	132200	56960484	1942	1942	1942	1942	0
478	20240715	132100	56960484	1942	1942	1942	1942	1
479	20240715	132000	56958542	1947	1947	1947	1947	0
480	20240715	131900	56958542	1947	1947	1947	1947	0
481	20240715	131800	56958542	1947	1947	1947	1947	0
482	20240715	131700	56958542	1947	1947	1947	1947	0
483	20240715	131600	56958542	1947	1942	1947	1942	5
484	20240715	131500	56948812	1947	1947	1947	1947	0
485	20240715	131400	56948812	1947	1947	1947	1947	0
486	20240715	131300	56948812	1947	1947	1947	1947	0
487	20240715	131200	56948812	1947	1947	1947	1947	0
488	20240715	131100	56948812	1947	1947	1947	1947	0
489	20240715	131000	56948812	1947	1947	1947	1947	0
490	20240715	130900	56948812	1947	1946	1947	1946	3
491	20240715	130800	56942973	1946	1937	1946	1937	102
492	20240715	130700	56745381	1946	1946	1946	1946	10
493	20240715	130600	56725921	1941	1941	1941	1941	0
494	20240715	130500	56725921	1941	1941	1941	1941	0
495	20240715	130400	56725921	1941	1941	1941	1941	1
496	20240715	130300	56723980	1947	1947	1947	1947	0
497	20240715	130200	56723980	1947	1947	1947	1947	0
498	20240715	130100	56723980	1947	1947	1947	1947	0
499	20240715	130000	56723980	1947	1947	1947	1947	0
500	20240715	125900	56723980	1947	1947	1947	1947	120
501	20240715	125800	56490340	1947	1947	1947	1947	0
502	20240715	125700	56490340	1947	1947	1947	1947	0
503	20240715	125600	56490340	1947	1947	1947	1947	0
504	20240715	125500	56490340	1947	1947	1947	1947	0
505	20240715	125400	56490340	1947	1947	1947	1947	0
506	20240715	125300	56490340	1947	1947	1947	1947	0
507	20240715	125200	56490340	1947	1947	1947	1947	1
508	20240715	125100	56488393	1957	1957	1957	1957	0
509	20240715	125000	56488393	1957	1955	1957	1955	9
510	20240715	124900	56470787	1954	1954	1954	1954	1
511	20240715	124800	56468833	1954	1954	1954	1954	0
512	20240715	124700	56468833	1954	1954	1954	1954	0
513	20240715	124600	56468833	1954	1954	1954	1954	0
514	20240715	124500	56468833	1954	1954	1954	1954	0
515	20240715	124400	56468833	1954	1940	1954	1933	1278
516	20240715	124300	53996647	1940	1940	1940	1940	1
517	20240715	124200	53994707	1945	1946	1946	1945	207
518	20240715	124100	53591892	1945	1945	1945	1945	0
519	20240715	124000	53591892	1945	1945	1945	1945	0
520	20240715	123900	53591892	1945	1945	1945	1945	0
521	20240715	123800	53591892	1945	1945	1945	1945	0
522	20240715	123700	53591892	1945	1945	1945	1945	0
523	20240715	123600	53591892	1945	1945	1945	1945	0
524	20240715	123500	53591892	1945	1945	1945	1945	0
525	20240715	123400	53591892	1945	1945	1945	1945	0
526	20240715	123300	53591892	1945	1945	1945	1945	0
527	20240715	123200	53591892	1945	1945	1945	1945	0
528	20240715	123100	53591892	1945	1945	1945	1945	0
529	20240715	123000	53591892	1945	1945	1945	1945	0
530	20240715	122900	53591892	1945	1945	1945	1945	1
531	20240715	122800	53589947	1950	1950	1950	1950	0
532	20240715	122700	53589947	1950	1950	1950	1950	0
533	20240715	122600	53589947	1950	1950	1950	1950	0
534	20240715	122500	53589947	1950	1950	1950	1950	0
535	20240715	122400	53589947	1950	1950	1950	1950	0
536	20240715	122300	53589947	1950	1950	1950	1950	1
537	20240715	122200	53587997	1956	1956	1956	1956	0
538	20240715	122100	53587997	1956	1956	1956	1956	0
539	20240715	122000	53587997	1956	1956	1956	1956	1
540	20240715	121900	53586041	1957	1957	1957	1957	1
541	20240715	121800	53584084	1958	1956	1958	1956	1002
542	20240715	121700	51623198	1957	1957	1957	1957	0
543	20240715	121600	51623198	1957	1957	1957	1957	320
544	20240715	121500	50996958	1959	1933	1959	1933	19
545	20240715	121400	50960179	1932	1932	1932	1932	16
546	20240715	121300	50929267	1933	1934	1934	1933	1516
547	20240715	121200	47998292	1926	1926	1926	1926	0
548	20240715	121100	47998292	1926	1926	1926	1926	0
549	20240715	121000	47998292	1926	1926	1926	1926	0
550	20240715	120900	47998292	1926	1926	1926	1926	0
551	20240715	120800	47998292	1926	1926	1926	1926	0
552	20240715	120700	47998292	1926	1926	1926	1926	0
553	20240715	120600	47998292	1926	1926	1926	1926	0
554	20240715	120500	47998292	1926	1926	1926	1926	0
555	20240715	120400	47998292	1926	1926	1926	1926	0
556	20240715	120300	47998292	1926	1926	1926	1926	0
557	20240715	120200	47998292	1926	1926	1926	1926	0
558	20240715	120100	47998292	1926	1926	1926	1926	2
559	20240715	120000	47994440	1941	1941	1941	1941	0
560	20240715	115900	47994440	1941	1941	1941	1941	0
561	20240715	115800	47994440	1941	1941	1941	1941	110
562	20240715	115700	47780930	1933	1933	1933	1933	0
563	20240715	115600	47780930	1933	1933	1933	1933	0
564	20240715	115500	47780930	1933	1933	1933	1933	0
565	20240715	115400	47780930	1933	1933	1933	1933	0
566	20240715	115300	47780930	1933	1933	1933	1933	0
567	20240715	115200	47780930	1933	1923	1933	1923	838
568	20240715	115100	46168941	1923	1932	1932	1923	626
569	20240715	115000	44963505	1939	1939	1939	1939	1
570	20240715	114900	44961566	1956	1956	1956	1956	0
571	20240715	114800	44961566	1956	1956	1956	1956	0
572	20240715	114700	44961566	1956	1956	1956	1956	0
573	20240715	114600	44961566	1956	1956	1956	1956	0
574	20240715	114500	44961566	1956	1956	1956	1956	0
575	20240715	114400	44961566	1956	1956	1956	1956	0
576	20240715	114300	44961566	1956	1947	1956	1947	400
577	20240715	114200	44179583	1953	1953	1953	1953	0
578	20240715	114100	44179583	1953	1945	1953	1937	1202
579	20240715	114000	41851084	1953	1956	1956	1953	78
580	20240715	113900	41698525	1975	1973	1976	1957	791
581	20240715	113800	40148671	1975	1976	1976	1975	3
582	20240715	113700	40142745	1965	1980	1984	1965	5349
583	20240715	113600	29554826	1992	1992	1992	1992	55
584	20240715	113500	29445266	2000	1947	2000	1947	5529
585	20240715	113400	18520661	1942	1940	1942	1940	4
586	20240715	113300	18512897	1942	1943	1943	1942	530
587	20240715	113200	17483137	1946	1946	1946	1946	0
588	20240715	113100	17483137	1946	1946	1946	1946	0
589	20240715	113000	17483137	1946	1946	1946	1946	0
590	20240715	112900	17483137	1946	1946	1946	1946	2
591	20240715	112800	17479245	1957	1957	1957	1957	0
592	20240715	112700	17479245	1957	1957	1957	1957	0
593	20240715	112600	17479245	1957	1957	1957	1957	0
594	20240715	112500	17479245	1957	1957	1957	1957	0
595	20240715	112400	17479245	1957	1957	1957	1957	0
596	20240715	112300	17479245	1957	1957	1957	1957	0
597	20240715	112200	17479245	1957	1957	1957	1957	70
598	20240715	112100	17342255	1935	1935	1935	1935	9
599	20240715	112000	17324840	1964	1964	1964	1958	887
600	20240715	111900	15583163	1963	1961	1963	1961	15
601	20240715	111800	15553732	1960	1958	1960	1958	883
602	20240715	111700	13824513	1959	1959	1959	1959	191
603	20240715	111600	13450344	1936	1936	1936	1936	0
604	20240715	111500	13450344	1936	1936	1936	1936	0
605	20240715	111400	13450344	1936	1936	1936	1936	0
606	20240715	111300	13450344	1936	1936	1936	1936	7
607	20240715	111200	13436792	1936	1936	1936	1936	0
608	20240715	111100	13436792	1936	1936	1936	1936	0
609	20240715	111000	13436792	1936	1936	1936	1936	0
610	20240715	110900	13436792	1936	1936	1936	1936	0
611	20240715	110800	13436792	1936	1936	1936	1936	4
612	20240715	110700	13429048	1936	1936	1936	1936	0
613	20240715	110600	13429048	1936	1936	1936	1936	0
614	20240715	110500	13429048	1936	1936	1936	1936	2
615	20240715	110400	13425176	1936	1936	1936	1936	0
616	20240715	110300	13425176	1936	1936	1936	1936	0
617	20240715	110200	13425176	1936	1936	1936	1936	0
618	20240715	110100	13425176	1936	1936	1936	1936	0
619	20240715	110000	13425176	1936	1936	1936	1936	0
620	20240715	105900	13425176	1936	1936	1936	1936	0
621	20240715	105800	13425176	1936	1936	1936	1936	3
622	20240715	105700	13419368	1932	1932	1932	1932	0
623	20240715	105600	13419368	1932	1935	1935	1932	30
624	20240715	105500	13361368	1936	1936	1936	1936	0
625	20240715	105400	13361368	1936	1936	1936	1936	0
626	20240715	105300	13361368	1936	1936	1936	1936	99
627	20240715	105200	13169704	1936	1936	1936	1936	0
628	20240715	105100	13169704	1936	1936	1936	1936	0
629	20240715	105000	13169704	1936	1936	1936	1936	3
630	20240715	104900	13163896	1936	1936	1936	1936	0
631	20240715	104800	13163896	1936	1936	1936	1936	0
632	20240715	104700	13163896	1936	1936	1936	1936	0
633	20240715	104600	13163896	1936	1936	1936	1936	0
634	20240715	104500	13163896	1936	1939	1939	1936	52
635	20240715	104400	13063206	1939	1945	1960	1939	162
636	20240715	104300	12747362	1939	1939	1939	1939	2
637	20240715	104200	12743484	1940	1940	1940	1940	0
638	20240715	104100	12743484	1940	1940	1940	1940	1
639	20240715	104000	12741544	1950	1946	1950	1946	100
640	20240715	103900	12546552	1950	1946	1950	1946	100
641	20240715	103800	12351851	1945	1944	1945	1944	242
642	20240715	103700	11881286	1944	1944	1944	1944	2
643	20240715	103600	11877398	1945	1945	1945	1945	0
644	20240715	103500	11877398	1945	1945	1945	1945	0
645	20240715	103400	11877398	1945	1945	1945	1945	0
646	20240715	103300	11877398	1945	1945	1945	1945	0
647	20240715	103200	11877398	1945	1945	1945	1945	0
648	20240715	103100	11877398	1945	1945	1945	1945	0
649	20240715	103000	11877398	1945	1945	1945	1945	0
650	20240715	102900	11877398	1945	1945	1945	1945	0
651	20240715	102800	11877398	1945	1945	1945	1945	0
652	20240715	102700	11877398	1945	1945	1945	1945	0
653	20240715	102600	11877398	1945	1945	1945	1945	0
654	20240715	102500	11877398	1945	1945	1945	1945	0
655	20240715	102400	11877398	1945	1945	1945	1945	0
656	20240715	102300	11877398	1945	1945	1945	1945	0
657	20240715	102200	11877398	1945	1945	1945	1945	0
658	20240715	102100	11877398	1945	1945	1945	1945	0
659	20240715	102000	11877398	1945	1945	1945	1945	0
660	20240715	101900	11877398	1945	1945	1945	1945	1
661	20240715	101800	11875453	1945	1945	1945	1945	0
662	20240715	101700	11875453	1945	1945	1945	1945	22
663	20240715	101600	11832663	1945	1945	1945	1945	0
664	20240715	101500	11832663	1945	1945	1945	1945	0
665	20240715	101400	11832663	1945	1945	1945	1945	0
666	20240715	101300	11832663	1945	1945	1945	1945	4
667	20240715	101200	11824883	1945	1945	1945	1945	1
668	20240715	101100	11822938	1945	1945	1945	1945	13
669	20240715	101000	11797653	1946	1924	1946	1924	51
670	20240715	100900	11698729	1925	1930	1930	1925	513
671	20240715	100800	10709169	1934	1934	1934	1934	0
672	20240715	100700	10709169	1934	1934	1934	1934	1
673	20240715	100600	10707235	1947	1947	1947	1947	0
674	20240715	100500	10707235	1947	1947	1947	1947	0
675	20240715	100400	10707235	1947	1947	1947	1947	0
676	20240715	100300	10707235	1947	1947	1947	1947	0
677	20240715	100200	10707235	1947	1947	1947	1947	0
678	20240715	100100	10707235	1947	1947	1947	1947	0
679	20240715	100000	10707235	1947	1947	1947	1947	0
680	20240715	095900	10707235	1947	1947	1947	1947	0
681	20240715	095800	10707235	1947	1947	1947	1947	0
682	20240715	095700	10707235	1947	1947	1947	1947	0
683	20240715	095600	10707235	1947	1947	1947	1947	0
684	20240715	095500	10707235	1947	1947	1947	1947	1
685	20240715	095400	10705288	1947	1931	1947	1931	10
686	20240715	095300	10685848	1929	1929	1929	1929	0
687	20240715	095200	10685848	1929	1929	1929	1929	1
688	20240715	095100	10683919	1928	1940	1940	1925	570
689	20240715	095000	9586008	1941	1942	1942	1941	117
690	20240715	094900	9358804	1943	1943	1943	1943	35
691	20240715	094800	9290799	1947	1947	1947	1947	10
692	20240715	094700	9271329	1947	1947	1947	1947	0
693	20240715	094600	9271329	1947	1947	1947	1947	4
694	20240715	094500	9263541	1947	1947	1947	1947	1
695	20240715	094400	9261594	1943	1943	1943	1943	20
696	20240715	094300	9222734	1943	1943	1943	1943	170
697	20240715	094200	8892424	1943	1943	1943	1943	0
698	20240715	094100	8892424	1943	1943	1943	1943	0
699	20240715	094000	8892424	1943	1943	1943	1943	0
700	20240715	093900	8892424	1943	1943	1943	1943	1
701	20240715	093800	8890481	1948	1948	1948	1948	0
702	20240715	093700	8890481	1948	1948	1948	1948	4
703	20240715	093600	8882689	1948	1948	1948	1948	2
704	20240715	093500	8878793	1948	1948	1948	1948	3
705	20240715	093400	8872949	1950	1950	1950	1950	0
706	20240715	093300	8872949	1950	1950	1950	1950	0
707	20240715	093200	8872949	1950	1950	1950	1950	0
708	20240715	093100	8872949	1950	1950	1950	1950	0
709	20240715	093000	8872949	1950	1950	1950	1950	100
710	20240715	092900	8677949	1950	1950	1950	1950	1
711	20240715	092800	8675999	1948	1950	1950	1945	938
712	20240715	092700	6851405	1950	1950	1950	1950	7
713	20240715	092600	6837755	1955	1955	1955	1955	3
714	20240715	092500	6831890	1950	1950	1950	1950	0
715	20240715	092400	6831890	1950	1950	1950	1950	0
716	20240715	092300	6831890	1950	1956	1956	1950	10
717	20240715	092200	6812376	1962	1962	1962	1962	2
718	20240715	092100	6808452	1962	1960	1962	1951	18
719	20240715	092000	6773164	1965	1965	1965	1965	686
720	20240715	091900	5425174	1965	1965	1965	1965	0
721	20240715	091800	5425174	1965	1965	1965	1965	0
722	20240715	091700	5425174	1965	1970	1970	1965	503
723	20240715	091600	4436764	1965	1965	1965	1965	0
724	20240715	091500	4436764	1965	1965	1965	1965	0
725	20240715	091400	4436764	1965	1965	1965	1965	0
726	20240715	091300	4436764	1965	1965	1965	1965	0
727	20240715	091200	4436764	1965	1970	1970	1965	170
728	20240715	091100	4102709	1965	1970	1970	1965	20
729	20240715	091000	4063404	1965	1965	1965	1965	0
730	20240715	090900	4063404	1965	1965	1965	1965	20
731	20240715	090800	4024104	1965	1965	1965	1965	105
732	20240715	090700	3817779	1965	1965	1965	1965	60
733	20240715	090600	3699879	1971	1971	1971	1971	0
734	20240715	090500	3699879	1971	1970	1971	1970	536
735	20240715	090400	2643454	1965	1970	1970	1965	62
736	20240715	090300	2521349	1960	1960	1960	1960	0
737	20240715	090200	2521349	1960	1960	1960	1960	0
738	20240715	090100	2521349	1960	1973	1973	1960	714
739	20240715	090000	1117744	1980	1966	1980	1966	568