37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 3 | 20240827 | 205900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240827 | 205800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240827 | 205700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240827 | 205600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240827 | 205500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240827 | 205400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240827 | 205300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240827 | 205200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240827 | 205100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240827 | 205000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240827 | 204900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240827 | 204800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240827 | 204700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240827 | 204600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240827 | 204500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240827 | 204400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240827 | 204300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240827 | 204200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240827 | 204100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240827 | 204000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240827 | 203900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240827 | 203800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240827 | 203700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240827 | 203600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240827 | 203500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240827 | 203400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240827 | 203300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240827 | 203200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240827 | 203100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240827 | 203000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 33 | 20240827 | 202900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240827 | 202800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240827 | 202700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240827 | 202600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240827 | 202500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240827 | 202400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240827 | 202300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240827 | 202200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240827 | 202100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240827 | 202000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240827 | 201900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240827 | 201800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240827 | 201700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240827 | 201600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240827 | 201500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240827 | 201400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240827 | 201300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240827 | 201200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240827 | 201100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240827 | 201000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240827 | 200900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240827 | 200800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240827 | 200700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240827 | 200600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240827 | 200500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240827 | 200400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240827 | 200300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240827 | 200200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240827 | 200100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240827 | 200000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 63 | 20240827 | 195900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240827 | 195800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240827 | 195700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240827 | 195600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240827 | 195500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240827 | 195400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240827 | 195300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240827 | 195200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240827 | 195100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240827 | 195000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240827 | 194900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240827 | 194800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240827 | 194700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240827 | 194600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240827 | 194500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240827 | 194400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240827 | 194300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240827 | 194200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240827 | 194100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240827 | 194000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240827 | 193900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240827 | 193800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240827 | 193700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240827 | 193600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240827 | 193500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240827 | 193400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240827 | 193300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240827 | 193200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240827 | 193100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240827 | 193000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 93 | 20240827 | 192900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240827 | 192800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240827 | 192700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240827 | 192600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240827 | 192500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240827 | 192400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240827 | 192300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240827 | 192200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240827 | 192100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240827 | 192000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240827 | 191900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240827 | 191800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240827 | 191700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240827 | 191600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240827 | 191500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240827 | 191400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240827 | 191300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240827 | 191200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240827 | 191100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240827 | 191000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240827 | 190900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240827 | 190800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240827 | 190700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240827 | 190600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240827 | 190500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240827 | 190400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240827 | 190300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240827 | 190200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240827 | 190100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240827 | 190000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 123 | 20240827 | 185900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240827 | 185800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240827 | 185700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240827 | 185600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240827 | 185500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240827 | 185400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240827 | 185300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240827 | 185200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240827 | 185100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240827 | 185000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240827 | 184900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240827 | 184800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240827 | 184700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240827 | 184600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240827 | 184500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240827 | 184400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240827 | 184300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240827 | 184200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240827 | 184100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240827 | 184000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240827 | 183900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240827 | 183800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240827 | 183700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240827 | 183600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240827 | 183500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240827 | 183400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240827 | 183300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240827 | 183200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240827 | 183100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240827 | 183000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 153 | 20240827 | 182900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240827 | 182800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240827 | 182700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240827 | 182600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240827 | 182500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240827 | 182400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240827 | 182300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240827 | 182200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240827 | 182100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240827 | 182000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240827 | 181900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240827 | 181800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240827 | 181700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240827 | 181600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240827 | 181500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240827 | 181400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240827 | 181300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240827 | 181200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240827 | 181100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240827 | 181000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240827 | 180900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240827 | 180800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240827 | 180700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240827 | 180600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240827 | 180500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240827 | 180400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240827 | 180300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240827 | 180200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240827 | 180100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240827 | 180000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 183 | 20240827 | 175900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240827 | 175800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240827 | 175700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240827 | 175600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240827 | 175500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240827 | 175400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240827 | 175300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240827 | 175200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240827 | 175100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240827 | 175000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240827 | 174900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240827 | 174800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240827 | 174700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240827 | 174600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240827 | 174500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240827 | 174400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240827 | 174300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240827 | 174200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240827 | 174100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240827 | 174000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240827 | 173900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240827 | 173800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240827 | 173700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240827 | 173600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240827 | 173500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240827 | 173400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240827 | 173300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240827 | 173200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240827 | 173100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240827 | 173000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 213 | 20240827 | 172900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240827 | 172800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240827 | 172700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240827 | 172600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240827 | 172500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240827 | 172400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240827 | 172300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240827 | 172200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240827 | 172100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240827 | 172000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240827 | 171900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240827 | 171800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240827 | 171700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240827 | 171600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240827 | 171500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240827 | 171400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240827 | 171300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240827 | 171200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240827 | 171100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240827 | 171000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240827 | 170900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240827 | 170800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240827 | 170700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240827 | 170600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240827 | 170500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240827 | 170400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240827 | 170300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240827 | 170200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240827 | 170100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240827 | 170000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 243 | 20240827 | 165900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240827 | 165800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240827 | 165700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240827 | 165600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240827 | 165500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240827 | 165400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240827 | 165300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240827 | 165200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240827 | 165100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240827 | 165000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240827 | 164900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240827 | 164800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240827 | 164700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240827 | 164600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240827 | 164500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240827 | 164400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240827 | 164300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240827 | 164200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240827 | 164100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240827 | 164000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240827 | 163900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240827 | 163800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240827 | 163700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240827 | 163600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240827 | 163500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240827 | 163400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240827 | 163300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240827 | 163200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20240827 | 163100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20240827 | 163000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 273 | 20240827 | 162900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20240827 | 162800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20240827 | 162700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20240827 | 162600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20240827 | 162500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20240827 | 162400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20240827 | 162300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20240827 | 162200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20240827 | 162100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20240827 | 162000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20240827 | 161900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20240827 | 161800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20240827 | 161700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20240827 | 161600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20240827 | 161500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20240827 | 161400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20240827 | 161300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20240827 | 161200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20240827 | 161100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20240827 | 161000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20240827 | 160900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20240827 | 160800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20240827 | 160700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20240827 | 160600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20240827 | 160500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20240827 | 160400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20240827 | 160300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20240827 | 160200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20240827 | 160100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20240827 | 160000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 303 | 20240827 | 155900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20240827 | 155800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20240827 | 155700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20240827 | 155600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20240827 | 155500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20240827 | 155400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20240827 | 155300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20240827 | 155200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20240827 | 155100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20240827 | 155000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20240827 | 154900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20240827 | 154800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20240827 | 154700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20240827 | 154600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20240827 | 154500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20240827 | 154400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20240827 | 154300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20240827 | 154200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20240827 | 154100 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20240827 | 154000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20240827 | 153900 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20240827 | 153800 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20240827 | 153700 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20240827 | 153600 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20240827 | 153500 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20240827 | 153400 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 329 | 20240827 | 153300 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20240827 | 153200 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 331 | 20240827 | 153100 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 332 | 20240827 | 153000 | 43348238910 | 7000 | 7000 | 7000 | 7000 | 101865 |
| 333 | 20240827 | 152900 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 334 | 20240827 | 152800 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 335 | 20240827 | 152700 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 336 | 20240827 | 152600 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 337 | 20240827 | 152500 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 338 | 20240827 | 152400 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 339 | 20240827 | 152300 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 340 | 20240827 | 152200 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 341 | 20240827 | 152100 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 342 | 20240827 | 152000 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 343 | 20240827 | 151900 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 344 | 20240827 | 151800 | 42635183910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 345 | 20240827 | 151700 | 42635183910 | 7030 | 7050 | 7060 | 7030 | 23285 |
| 346 | 20240827 | 151600 | 42471312710 | 7050 | 7060 | 7070 | 7050 | 13299 |
| 347 | 20240827 | 151500 | 42377445710 | 7060 | 7080 | 7110 | 7050 | 8396 |
| 348 | 20240827 | 151400 | 42317996610 | 7070 | 7050 | 7080 | 7030 | 29928 |
| 349 | 20240827 | 151300 | 42106965470 | 7050 | 7070 | 7080 | 7050 | 10547 |
| 350 | 20240827 | 151200 | 42032489740 | 7080 | 7090 | 7090 | 7060 | 13087 |
| 351 | 20240827 | 151100 | 41939886600 | 7080 | 7090 | 7100 | 7080 | 12359 |
| 352 | 20240827 | 151000 | 41852229240 | 7100 | 7090 | 7100 | 7090 | 4713 |
| 353 | 20240827 | 150900 | 41818803930 | 7100 | 7100 | 7110 | 7080 | 4245 |
| 354 | 20240827 | 150800 | 41788707050 | 7110 | 7100 | 7110 | 7060 | 12799 |
| 355 | 20240827 | 150700 | 41698031710 | 7100 | 7120 | 7130 | 7060 | 27413 |
| 356 | 20240827 | 150600 | 41503564960 | 7130 | 7140 | 7140 | 7120 | 3756 |
| 357 | 20240827 | 150500 | 41476787960 | 7140 | 7140 | 7150 | 7130 | 3683 |
| 358 | 20240827 | 150400 | 41450491470 | 7140 | 7130 | 7140 | 7120 | 3739 |
| 359 | 20240827 | 150300 | 41423825750 | 7130 | 7130 | 7140 | 7110 | 6566 |
| 360 | 20240827 | 150200 | 41377046300 | 7120 | 7140 | 7150 | 7120 | 6914 |
| 361 | 20240827 | 150100 | 41327748630 | 7150 | 7120 | 7150 | 7120 | 3380 |
| 362 | 20240827 | 150000 | 41303614600 | 7150 | 7150 | 7160 | 7120 | 2909 |
| 363 | 20240827 | 145900 | 41282847510 | 7150 | 7120 | 7160 | 7120 | 6187 |
| 364 | 20240827 | 145800 | 41238687260 | 7130 | 7130 | 7160 | 7120 | 4995 |
| 365 | 20240827 | 145700 | 41203019780 | 7140 | 7170 | 7170 | 7140 | 4087 |
| 366 | 20240827 | 145600 | 41173790060 | 7170 | 7140 | 7170 | 7140 | 3447 |
| 367 | 20240827 | 145500 | 41149134790 | 7150 | 7140 | 7150 | 7130 | 2336 |
| 368 | 20240827 | 145400 | 41132454220 | 7130 | 7130 | 7140 | 7130 | 1744 |
| 369 | 20240827 | 145300 | 41120010670 | 7130 | 7130 | 7130 | 7120 | 1426 |
| 370 | 20240827 | 145200 | 41109845990 | 7130 | 7100 | 7140 | 7100 | 3229 |
| 371 | 20240827 | 145100 | 41086870320 | 7100 | 7130 | 7130 | 7100 | 6139 |
| 372 | 20240827 | 145000 | 41043224230 | 7130 | 7140 | 7160 | 7120 | 7163 |
| 373 | 20240827 | 144900 | 40992055740 | 7140 | 7100 | 7140 | 7090 | 13095 |
| 374 | 20240827 | 144800 | 40898981330 | 7100 | 7120 | 7120 | 7060 | 37220 |
| 375 | 20240827 | 144700 | 40635095280 | 7120 | 7140 | 7150 | 7120 | 10076 |
| 376 | 20240827 | 144600 | 40563296280 | 7140 | 7150 | 7160 | 7130 | 9157 |
| 377 | 20240827 | 144500 | 40497926880 | 7150 | 7160 | 7160 | 7130 | 5706 |
| 378 | 20240827 | 144400 | 40457171610 | 7150 | 7150 | 7170 | 7130 | 4670 |
| 379 | 20240827 | 144300 | 40423810400 | 7140 | 7160 | 7180 | 7140 | 4983 |
| 380 | 20240827 | 144200 | 40388140650 | 7160 | 7180 | 7180 | 7150 | 4257 |
| 381 | 20240827 | 144100 | 40357612830 | 7190 | 7170 | 7190 | 7160 | 5700 |
| 382 | 20240827 | 144000 | 40316711860 | 7180 | 7160 | 7190 | 7150 | 7566 |
| 383 | 20240827 | 143900 | 40262466870 | 7140 | 7150 | 7180 | 7130 | 12380 |
| 384 | 20240827 | 143800 | 40173982360 | 7150 | 7210 | 7210 | 7120 | 39445 |
| 385 | 20240827 | 143700 | 39891568140 | 7200 | 7210 | 7220 | 7200 | 10083 |
| 386 | 20240827 | 143600 | 39818906820 | 7220 | 7220 | 7220 | 7210 | 3274 |
| 387 | 20240827 | 143500 | 39795279630 | 7220 | 7270 | 7270 | 7210 | 11800 |
| 388 | 20240827 | 143400 | 39709984740 | 7270 | 7250 | 7270 | 7250 | 2537 |
| 389 | 20240827 | 143300 | 39691571430 | 7260 | 7250 | 7270 | 7250 | 2598 |
| 390 | 20240827 | 143200 | 39672704600 | 7250 | 7240 | 7260 | 7230 | 2480 |
| 391 | 20240827 | 143100 | 39654718080 | 7280 | 7270 | 7280 | 7220 | 9321 |
| 392 | 20240827 | 143000 | 39587100880 | 7260 | 7230 | 7260 | 7230 | 16769 |
| 393 | 20240827 | 142900 | 39465379670 | 7250 | 7240 | 7250 | 7240 | 1407 |
| 394 | 20240827 | 142800 | 39455188240 | 7240 | 7230 | 7240 | 7230 | 692 |
| 395 | 20240827 | 142700 | 39450178950 | 7220 | 7210 | 7260 | 7200 | 56665 |
| 396 | 20240827 | 142600 | 39039390590 | 7220 | 7230 | 7250 | 7200 | 7552 |
| 397 | 20240827 | 142500 | 38984897000 | 7230 | 7220 | 7230 | 7220 | 909 |
| 398 | 20240827 | 142400 | 38978329870 | 7220 | 7230 | 7240 | 7210 | 5483 |
| 399 | 20240827 | 142300 | 38938738040 | 7230 | 7240 | 7260 | 7230 | 724 |
| 400 | 20240827 | 142200 | 38933496360 | 7230 | 7220 | 7260 | 7220 | 3170 |
| 401 | 20240827 | 142100 | 38910576520 | 7220 | 7280 | 7280 | 7220 | 8924 |
| 402 | 20240827 | 142000 | 38845998820 | 7270 | 7280 | 7280 | 7260 | 1070 |
| 403 | 20240827 | 141900 | 38838213950 | 7280 | 7290 | 7300 | 7280 | 3270 |
| 404 | 20240827 | 141800 | 38814366050 | 7280 | 7300 | 7310 | 7280 | 4816 |
| 405 | 20240827 | 141700 | 38779264670 | 7300 | 7280 | 7300 | 7270 | 3694 |
| 406 | 20240827 | 141600 | 38752350360 | 7270 | 7300 | 7310 | 7270 | 19136 |
| 407 | 20240827 | 141500 | 38612821020 | 7300 | 7230 | 7330 | 7230 | 23205 |
| 408 | 20240827 | 141400 | 38443670310 | 7230 | 7230 | 7250 | 7220 | 6752 |
| 409 | 20240827 | 141300 | 38394747480 | 7230 | 7240 | 7250 | 7230 | 4856 |
| 410 | 20240827 | 141200 | 38359585920 | 7230 | 7240 | 7240 | 7210 | 1399 |
| 411 | 20240827 | 141100 | 38349483920 | 7240 | 7230 | 7240 | 7210 | 2213 |
| 412 | 20240827 | 141000 | 38333501630 | 7240 | 7230 | 7240 | 7220 | 2578 |
| 413 | 20240827 | 140900 | 38314878010 | 7240 | 7230 | 7240 | 7220 | 2631 |
| 414 | 20240827 | 140800 | 38295839830 | 7230 | 7230 | 7240 | 7230 | 960 |
| 415 | 20240827 | 140700 | 38288894110 | 7250 | 7210 | 7250 | 7210 | 3686 |
| 416 | 20240827 | 140600 | 38262227470 | 7200 | 7200 | 7210 | 7200 | 3950 |
| 417 | 20240827 | 140500 | 38233787460 | 7200 | 7210 | 7210 | 7190 | 6670 |
| 418 | 20240827 | 140400 | 38185754920 | 7210 | 7230 | 7230 | 7210 | 1834 |
| 419 | 20240827 | 140300 | 38172525290 | 7230 | 7240 | 7250 | 7230 | 3370 |
| 420 | 20240827 | 140200 | 38148147900 | 7240 | 7250 | 7250 | 7230 | 2329 |
| 421 | 20240827 | 140100 | 38131290010 | 7240 | 7210 | 7240 | 7210 | 1272 |
| 422 | 20240827 | 140000 | 38122088620 | 7190 | 7200 | 7210 | 7190 | 3751 |
| 423 | 20240827 | 135900 | 38095096030 | 7190 | 7200 | 7200 | 7180 | 10506 |
| 424 | 20240827 | 135800 | 38019574770 | 7200 | 7210 | 7220 | 7200 | 3810 |
| 425 | 20240827 | 135700 | 37992126150 | 7210 | 7230 | 7230 | 7210 | 9846 |
| 426 | 20240827 | 135600 | 37920990400 | 7230 | 7240 | 7240 | 7230 | 1540 |
| 427 | 20240827 | 135500 | 37909842730 | 7250 | 7240 | 7250 | 7240 | 3508 |
| 428 | 20240827 | 135400 | 37884440160 | 7250 | 7240 | 7250 | 7230 | 3641 |
| 429 | 20240827 | 135300 | 37858084250 | 7240 | 7230 | 7250 | 7230 | 3690 |
| 430 | 20240827 | 135200 | 37831386630 | 7230 | 7240 | 7240 | 7230 | 1261 |
| 431 | 20240827 | 135100 | 37822257850 | 7240 | 7240 | 7250 | 7240 | 2529 |
| 432 | 20240827 | 135000 | 37803939560 | 7250 | 7240 | 7250 | 7240 | 1531 |
| 433 | 20240827 | 134900 | 37792855010 | 7230 | 7230 | 7240 | 7230 | 1459 |
| 434 | 20240827 | 134800 | 37782305300 | 7230 | 7240 | 7240 | 7230 | 5110 |
| 435 | 20240827 | 134700 | 37745338840 | 7240 | 7240 | 7240 | 7230 | 1543 |
| 436 | 20240827 | 134600 | 37734173080 | 7240 | 7240 | 7240 | 7230 | 558 |
| 437 | 20240827 | 134500 | 37730136930 | 7240 | 7250 | 7250 | 7240 | 2967 |
| 438 | 20240827 | 134400 | 37708651200 | 7240 | 7260 | 7260 | 7240 | 2345 |
| 439 | 20240827 | 134300 | 37691636900 | 7250 | 7230 | 7260 | 7230 | 4307 |
| 440 | 20240827 | 134200 | 37660446530 | 7220 | 7230 | 7230 | 7210 | 1573 |
| 441 | 20240827 | 134100 | 37649095240 | 7230 | 7230 | 7230 | 7210 | 1932 |
| 442 | 20240827 | 134000 | 37635142820 | 7210 | 7240 | 7240 | 7200 | 8619 |
| 443 | 20240827 | 133900 | 37572961190 | 7230 | 7220 | 7230 | 7220 | 2034 |
| 444 | 20240827 | 133800 | 37558262530 | 7230 | 7210 | 7230 | 7210 | 2930 |
| 445 | 20240827 | 133700 | 37537109730 | 7220 | 7210 | 7220 | 7200 | 1288 |
| 446 | 20240827 | 133600 | 37527824530 | 7210 | 7210 | 7220 | 7200 | 1649 |
| 447 | 20240827 | 133500 | 37515937730 | 7210 | 7210 | 7220 | 7200 | 1117 |
| 448 | 20240827 | 133400 | 37507887240 | 7220 | 7200 | 7220 | 7200 | 1527 |
| 449 | 20240827 | 133300 | 37496892800 | 7200 | 7200 | 7220 | 7190 | 1269 |
| 450 | 20240827 | 133200 | 37487750260 | 7200 | 7210 | 7230 | 7200 | 5642 |
| 451 | 20240827 | 133100 | 37447115420 | 7230 | 7230 | 7230 | 7210 | 6218 |
| 452 | 20240827 | 133000 | 37402196270 | 7230 | 7240 | 7250 | 7230 | 1572 |
| 453 | 20240827 | 132900 | 37390821010 | 7240 | 7240 | 7240 | 7230 | 1447 |
| 454 | 20240827 | 132800 | 37380353850 | 7240 | 7260 | 7260 | 7240 | 2338 |
| 455 | 20240827 | 132700 | 37363414100 | 7260 | 7250 | 7260 | 7250 | 882 |
| 456 | 20240827 | 132600 | 37357013500 | 7260 | 7240 | 7260 | 7240 | 599 |
| 457 | 20240827 | 132500 | 37352670470 | 7250 | 7250 | 7260 | 7250 | 1608 |
| 458 | 20240827 | 132400 | 37341012460 | 7250 | 7260 | 7260 | 7250 | 1375 |
| 459 | 20240827 | 132300 | 37331036920 | 7260 | 7270 | 7270 | 7250 | 3393 |
| 460 | 20240827 | 132200 | 37306408360 | 7270 | 7260 | 7270 | 7240 | 2652 |
| 461 | 20240827 | 132100 | 37287152430 | 7260 | 7250 | 7260 | 7230 | 1581 |
| 462 | 20240827 | 132000 | 37275695170 | 7250 | 7230 | 7250 | 7220 | 2374 |
| 463 | 20240827 | 131900 | 37258522790 | 7240 | 7250 | 7250 | 7230 | 2805 |
| 464 | 20240827 | 131800 | 37238223690 | 7250 | 7240 | 7250 | 7230 | 1807 |
| 465 | 20240827 | 131700 | 37225143660 | 7240 | 7230 | 7240 | 7220 | 1693 |
| 466 | 20240827 | 131600 | 37212913920 | 7220 | 7210 | 7230 | 7200 | 2689 |
| 467 | 20240827 | 131500 | 37193526520 | 7190 | 7220 | 7220 | 7190 | 3002 |
| 468 | 20240827 | 131400 | 37171903160 | 7200 | 7230 | 7230 | 7200 | 3302 |
| 469 | 20240827 | 131300 | 37148077000 | 7230 | 7210 | 7230 | 7210 | 5281 |
| 470 | 20240827 | 131200 | 37109902280 | 7200 | 7210 | 7210 | 7200 | 3051 |
| 471 | 20240827 | 131100 | 37087926090 | 7210 | 7220 | 7240 | 7200 | 3911 |
| 472 | 20240827 | 131000 | 37059739420 | 7240 | 7230 | 7240 | 7210 | 6579 |
| 473 | 20240827 | 130900 | 37012228130 | 7230 | 7230 | 7230 | 7220 | 2332 |
| 474 | 20240827 | 130800 | 36995387110 | 7230 | 7220 | 7230 | 7210 | 6201 |
| 475 | 20240827 | 130700 | 36950630290 | 7220 | 7190 | 7230 | 7190 | 5010 |
| 476 | 20240827 | 130600 | 36914558210 | 7190 | 7240 | 7240 | 7190 | 3214 |
| 477 | 20240827 | 130500 | 36891420190 | 7240 | 7200 | 7240 | 7190 | 3038 |
| 478 | 20240827 | 130400 | 36869503760 | 7200 | 7230 | 7230 | 7190 | 8556 |
| 479 | 20240827 | 130300 | 36807892420 | 7230 | 7240 | 7240 | 7230 | 1264 |
| 480 | 20240827 | 130200 | 36798751210 | 7240 | 7220 | 7260 | 7220 | 2540 |
| 481 | 20240827 | 130100 | 36780348580 | 7220 | 7220 | 7240 | 7210 | 2463 |
| 482 | 20240827 | 130000 | 36762567040 | 7240 | 7220 | 7240 | 7210 | 4319 |
| 483 | 20240827 | 125900 | 36731376960 | 7230 | 7230 | 7230 | 7200 | 9693 |
| 484 | 20240827 | 125800 | 36661493910 | 7230 | 7250 | 7260 | 7230 | 3903 |
| 485 | 20240827 | 125700 | 36633247590 | 7250 | 7270 | 7270 | 7240 | 5948 |
| 486 | 20240827 | 125600 | 36590100970 | 7270 | 7310 | 7310 | 7270 | 2118 |
| 487 | 20240827 | 125500 | 36574664460 | 7300 | 7310 | 7320 | 7300 | 5527 |
| 488 | 20240827 | 125400 | 36534293090 | 7300 | 7290 | 7310 | 7290 | 1650 |
| 489 | 20240827 | 125300 | 36522250110 | 7290 | 7290 | 7300 | 7280 | 1980 |
| 490 | 20240827 | 125200 | 36507818870 | 7280 | 7270 | 7280 | 7270 | 2764 |
| 491 | 20240827 | 125100 | 36487708320 | 7260 | 7240 | 7260 | 7230 | 848 |
| 492 | 20240827 | 125000 | 36481555220 | 7240 | 7250 | 7250 | 7210 | 11195 |
| 493 | 20240827 | 124900 | 36400637520 | 7250 | 7280 | 7280 | 7240 | 3646 |
| 494 | 20240827 | 124800 | 36374190600 | 7280 | 7290 | 7300 | 7280 | 2610 |
| 495 | 20240827 | 124700 | 36355162490 | 7290 | 7320 | 7330 | 7280 | 8286 |
| 496 | 20240827 | 124600 | 36294576790 | 7320 | 7280 | 7330 | 7280 | 10985 |
| 497 | 20240827 | 124500 | 36214289950 | 7290 | 7280 | 7290 | 7250 | 2979 |
| 498 | 20240827 | 124400 | 36192614250 | 7240 | 7260 | 7280 | 7240 | 3671 |
| 499 | 20240827 | 124300 | 36165940750 | 7270 | 7230 | 7280 | 7230 | 3705 |
| 500 | 20240827 | 124200 | 36139092310 | 7230 | 7230 | 7230 | 7220 | 1026 |
| 501 | 20240827 | 124100 | 36131677880 | 7220 | 7230 | 7240 | 7210 | 3691 |
| 502 | 20240827 | 124000 | 36104999650 | 7240 | 7230 | 7240 | 7220 | 2847 |
| 503 | 20240827 | 123900 | 36084413710 | 7230 | 7250 | 7250 | 7230 | 2749 |
| 504 | 20240827 | 123800 | 36064510980 | 7250 | 7230 | 7250 | 7220 | 1203 |
| 505 | 20240827 | 123700 | 36055818040 | 7230 | 7250 | 7250 | 7210 | 2269 |
| 506 | 20240827 | 123600 | 36039423030 | 7250 | 7240 | 7250 | 7240 | 3480 |
| 507 | 20240827 | 123500 | 36014210590 | 7240 | 7210 | 7250 | 7210 | 5382 |
| 508 | 20240827 | 123400 | 35975263210 | 7220 | 7230 | 7240 | 7210 | 1830 |
| 509 | 20240827 | 123300 | 35962046660 | 7230 | 7240 | 7250 | 7230 | 3239 |
| 510 | 20240827 | 123200 | 35938616480 | 7240 | 7240 | 7270 | 7240 | 6697 |
| 511 | 20240827 | 123100 | 35890049570 | 7240 | 7240 | 7260 | 7230 | 7696 |
| 512 | 20240827 | 123000 | 35834266060 | 7230 | 7190 | 7240 | 7180 | 8924 |
| 513 | 20240827 | 122900 | 35769939940 | 7190 | 7220 | 7230 | 7150 | 15460 |
| 514 | 20240827 | 122800 | 35658874900 | 7220 | 7200 | 7220 | 7190 | 10075 |
| 515 | 20240827 | 122700 | 35586332070 | 7200 | 7190 | 7200 | 7180 | 13871 |
| 516 | 20240827 | 122600 | 35486618400 | 7180 | 7220 | 7220 | 7180 | 4709 |
| 517 | 20240827 | 122500 | 35452744440 | 7220 | 7220 | 7220 | 7200 | 4093 |
| 518 | 20240827 | 122400 | 35423255720 | 7210 | 7200 | 7240 | 7200 | 6048 |
| 519 | 20240827 | 122300 | 35379548590 | 7190 | 7160 | 7200 | 7160 | 14039 |
| 520 | 20240827 | 122200 | 35278842710 | 7200 | 7230 | 7230 | 7160 | 34925 |
| 521 | 20240827 | 122100 | 35027316930 | 7230 | 7250 | 7250 | 7220 | 4692 |
| 522 | 20240827 | 122000 | 34993399030 | 7240 | 7250 | 7260 | 7230 | 2108 |
| 523 | 20240827 | 121900 | 34978137760 | 7250 | 7240 | 7250 | 7230 | 2800 |
| 524 | 20240827 | 121800 | 34957878230 | 7240 | 7260 | 7260 | 7240 | 1842 |
| 525 | 20240827 | 121700 | 34944528690 | 7260 | 7240 | 7270 | 7230 | 4571 |
| 526 | 20240827 | 121600 | 34911371430 | 7230 | 7250 | 7260 | 7220 | 10324 |
| 527 | 20240827 | 121500 | 34836620320 | 7250 | 7240 | 7260 | 7220 | 6224 |
| 528 | 20240827 | 121400 | 34791617640 | 7230 | 7260 | 7260 | 7230 | 3384 |
| 529 | 20240827 | 121300 | 34767105490 | 7260 | 7270 | 7270 | 7250 | 5427 |
| 530 | 20240827 | 121200 | 34727704860 | 7270 | 7230 | 7270 | 7230 | 3398 |
| 531 | 20240827 | 121100 | 34703047280 | 7230 | 7260 | 7270 | 7230 | 12874 |
| 532 | 20240827 | 121000 | 34609763330 | 7270 | 7260 | 7290 | 7250 | 10010 |
| 533 | 20240827 | 120900 | 34537121110 | 7240 | 7280 | 7280 | 7240 | 15172 |
| 534 | 20240827 | 120800 | 34427004070 | 7280 | 7290 | 7300 | 7280 | 4447 |
| 535 | 20240827 | 120700 | 34394585830 | 7290 | 7280 | 7300 | 7260 | 7239 |
| 536 | 20240827 | 120600 | 34341905640 | 7280 | 7310 | 7310 | 7270 | 9042 |
| 537 | 20240827 | 120500 | 34276000270 | 7310 | 7320 | 7320 | 7300 | 3459 |
| 538 | 20240827 | 120400 | 34250714820 | 7310 | 7350 | 7350 | 7310 | 5481 |
| 539 | 20240827 | 120300 | 34210526180 | 7350 | 7350 | 7370 | 7350 | 2075 |
| 540 | 20240827 | 120200 | 34195263920 | 7350 | 7360 | 7370 | 7350 | 5267 |
| 541 | 20240827 | 120100 | 34156530010 | 7370 | 7360 | 7370 | 7340 | 3674 |
| 542 | 20240827 | 120000 | 34129507640 | 7350 | 7320 | 7370 | 7320 | 6465 |
| 543 | 20240827 | 115900 | 34082044940 | 7310 | 7300 | 7330 | 7280 | 9711 |
| 544 | 20240827 | 115800 | 34011169060 | 7300 | 7340 | 7350 | 7300 | 22061 |
| 545 | 20240827 | 115700 | 33849547840 | 7340 | 7340 | 7360 | 7340 | 18905 |
| 546 | 20240827 | 115600 | 33710770490 | 7350 | 7350 | 7350 | 7340 | 5734 |
| 547 | 20240827 | 115500 | 33668674740 | 7340 | 7360 | 7370 | 7340 | 3476 |
| 548 | 20240827 | 115400 | 33643125540 | 7360 | 7350 | 7370 | 7350 | 4190 |
| 549 | 20240827 | 115300 | 33612303310 | 7350 | 7370 | 7370 | 7350 | 5615 |
| 550 | 20240827 | 115200 | 33571005960 | 7360 | 7380 | 7380 | 7350 | 6973 |
| 551 | 20240827 | 115100 | 33519690670 | 7380 | 7370 | 7380 | 7360 | 2138 |
| 552 | 20240827 | 115000 | 33503941250 | 7350 | 7360 | 7370 | 7350 | 3127 |
| 553 | 20240827 | 114900 | 33480929980 | 7360 | 7350 | 7380 | 7350 | 1423 |
| 554 | 20240827 | 114800 | 33470440610 | 7350 | 7360 | 7370 | 7350 | 2621 |
| 555 | 20240827 | 114700 | 33451153360 | 7360 | 7360 | 7380 | 7360 | 2590 |
| 556 | 20240827 | 114600 | 33432069830 | 7360 | 7360 | 7370 | 7350 | 1969 |
| 557 | 20240827 | 114500 | 33417585030 | 7370 | 7340 | 7370 | 7340 | 4052 |
| 558 | 20240827 | 114400 | 33387806510 | 7350 | 7340 | 7370 | 7340 | 3787 |
| 559 | 20240827 | 114300 | 33359986330 | 7340 | 7350 | 7360 | 7340 | 8397 |
| 560 | 20240827 | 114200 | 33298318350 | 7350 | 7350 | 7380 | 7350 | 10098 |
| 561 | 20240827 | 114100 | 33224085180 | 7350 | 7360 | 7360 | 7350 | 6925 |
| 562 | 20240827 | 114000 | 33173137190 | 7370 | 7360 | 7380 | 7350 | 9186 |
| 563 | 20240827 | 113900 | 33105508990 | 7360 | 7380 | 7390 | 7360 | 14066 |
| 564 | 20240827 | 113800 | 33001764980 | 7380 | 7380 | 7390 | 7380 | 14840 |
| 565 | 20240827 | 113700 | 32892221740 | 7380 | 7380 | 7390 | 7380 | 7372 |
| 566 | 20240827 | 113600 | 32837810200 | 7380 | 7380 | 7390 | 7380 | 6570 |
| 567 | 20240827 | 113500 | 32789302400 | 7380 | 7390 | 7400 | 7380 | 19663 |
| 568 | 20240827 | 113400 | 32644100940 | 7400 | 7410 | 7420 | 7400 | 3862 |
| 569 | 20240827 | 113300 | 32615515780 | 7400 | 7420 | 7430 | 7400 | 6524 |
| 570 | 20240827 | 113200 | 32567178710 | 7430 | 7410 | 7450 | 7390 | 12720 |
| 571 | 20240827 | 113100 | 32472861100 | 7410 | 7410 | 7430 | 7410 | 3254 |
| 572 | 20240827 | 113000 | 32448748560 | 7410 | 7450 | 7460 | 7400 | 22681 |
| 573 | 20240827 | 112900 | 32280371370 | 7460 | 7490 | 7490 | 7450 | 9128 |
| 574 | 20240827 | 112800 | 32212240430 | 7480 | 7520 | 7520 | 7460 | 21547 |
| 575 | 20240827 | 112700 | 32050741280 | 7520 | 7430 | 7520 | 7420 | 20108 |
| 576 | 20240827 | 112600 | 31900540440 | 7420 | 7420 | 7430 | 7410 | 2775 |
| 577 | 20240827 | 112500 | 31879960100 | 7420 | 7410 | 7440 | 7400 | 9242 |
| 578 | 20240827 | 112400 | 31811421250 | 7410 | 7410 | 7420 | 7400 | 5105 |
| 579 | 20240827 | 112300 | 31773604660 | 7410 | 7440 | 7440 | 7400 | 9479 |
| 580 | 20240827 | 112200 | 31703327490 | 7440 | 7430 | 7440 | 7420 | 1713 |
| 581 | 20240827 | 112100 | 31690609890 | 7420 | 7480 | 7480 | 7420 | 15413 |
| 582 | 20240827 | 112000 | 31576073060 | 7480 | 7450 | 7480 | 7450 | 2070 |
| 583 | 20240827 | 111900 | 31560631770 | 7460 | 7450 | 7470 | 7440 | 2713 |
| 584 | 20240827 | 111800 | 31540409090 | 7430 | 7440 | 7510 | 7430 | 23000 |
| 585 | 20240827 | 111700 | 31368710200 | 7450 | 7450 | 7450 | 7430 | 2963 |
| 586 | 20240827 | 111600 | 31346657970 | 7440 | 7440 | 7450 | 7430 | 4937 |
| 587 | 20240827 | 111500 | 31309945000 | 7440 | 7430 | 7450 | 7430 | 1380 |
| 588 | 20240827 | 111400 | 31299680620 | 7420 | 7430 | 7450 | 7420 | 9588 |
| 589 | 20240827 | 111300 | 31228438490 | 7440 | 7440 | 7440 | 7420 | 5026 |
| 590 | 20240827 | 111200 | 31191079610 | 7440 | 7380 | 7450 | 7380 | 22849 |
| 591 | 20240827 | 111100 | 31021607860 | 7380 | 7390 | 7390 | 7380 | 2243 |
| 592 | 20240827 | 111000 | 31005046880 | 7380 | 7390 | 7400 | 7380 | 7041 |
| 593 | 20240827 | 110900 | 30953012460 | 7400 | 7370 | 7400 | 7360 | 5872 |
| 594 | 20240827 | 110800 | 30909700750 | 7350 | 7400 | 7400 | 7350 | 5241 |
| 595 | 20240827 | 110700 | 30871081060 | 7390 | 7380 | 7390 | 7360 | 4049 |
| 596 | 20240827 | 110600 | 30841227550 | 7370 | 7350 | 7390 | 7350 | 7320 |
| 597 | 20240827 | 110500 | 30787313290 | 7350 | 7360 | 7370 | 7350 | 2719 |
| 598 | 20240827 | 110400 | 30767310890 | 7360 | 7380 | 7390 | 7360 | 16092 |
| 599 | 20240827 | 110300 | 30648696410 | 7390 | 7390 | 7400 | 7370 | 8590 |
| 600 | 20240827 | 110200 | 30585335530 | 7390 | 7390 | 7390 | 7380 | 5920 |
| 601 | 20240827 | 110100 | 30541622840 | 7390 | 7390 | 7410 | 7380 | 3373 |
| 602 | 20240827 | 110000 | 30516689480 | 7390 | 7420 | 7420 | 7380 | 5722 |
| 603 | 20240827 | 105900 | 30474357660 | 7420 | 7380 | 7420 | 7380 | 6228 |
| 604 | 20240827 | 105800 | 30428277610 | 7380 | 7360 | 7380 | 7340 | 6944 |
| 605 | 20240827 | 105700 | 30377183650 | 7340 | 7320 | 7340 | 7320 | 6104 |
| 606 | 20240827 | 105600 | 30332448340 | 7320 | 7370 | 7370 | 7320 | 16155 |
| 607 | 20240827 | 105500 | 30213848780 | 7370 | 7370 | 7380 | 7350 | 9009 |
| 608 | 20240827 | 105400 | 30147535670 | 7380 | 7410 | 7410 | 7360 | 7038 |
| 609 | 20240827 | 105300 | 30095554990 | 7410 | 7400 | 7410 | 7380 | 3207 |
| 610 | 20240827 | 105200 | 30071859050 | 7400 | 7400 | 7410 | 7380 | 6232 |
| 611 | 20240827 | 105100 | 30025715010 | 7390 | 7380 | 7390 | 7350 | 17255 |
| 612 | 20240827 | 105000 | 29898612370 | 7380 | 7420 | 7430 | 7380 | 11645 |
| 613 | 20240827 | 104900 | 29812506180 | 7410 | 7420 | 7420 | 7390 | 10089 |
| 614 | 20240827 | 104800 | 29737831450 | 7420 | 7430 | 7430 | 7400 | 8429 |
| 615 | 20240827 | 104700 | 29675370340 | 7430 | 7390 | 7440 | 7390 | 9891 |
| 616 | 20240827 | 104600 | 29602018460 | 7410 | 7470 | 7470 | 7390 | 18491 |
| 617 | 20240827 | 104500 | 29464887780 | 7460 | 7430 | 7480 | 7400 | 9674 |
| 618 | 20240827 | 104400 | 29393130680 | 7410 | 7470 | 7470 | 7410 | 19894 |
| 619 | 20240827 | 104300 | 29245256170 | 7490 | 7500 | 7510 | 7470 | 3222 |
| 620 | 20240827 | 104200 | 29221094840 | 7500 | 7450 | 7500 | 7450 | 5931 |
| 621 | 20240827 | 104100 | 29176798370 | 7450 | 7470 | 7530 | 7440 | 16717 |
| 622 | 20240827 | 104000 | 29052160890 | 7470 | 7510 | 7510 | 7450 | 10181 |
| 623 | 20240827 | 103900 | 28976102030 | 7510 | 7550 | 7570 | 7500 | 6203 |
| 624 | 20240827 | 103800 | 28929347660 | 7560 | 7490 | 7590 | 7460 | 15478 |
| 625 | 20240827 | 103700 | 28812940060 | 7490 | 7500 | 7530 | 7450 | 5940 |
| 626 | 20240827 | 103600 | 28768534520 | 7450 | 7520 | 7560 | 7440 | 11273 |
| 627 | 20240827 | 103500 | 28684013920 | 7530 | 7440 | 7560 | 7380 | 44347 |
| 628 | 20240827 | 103400 | 28354477210 | 7450 | 7520 | 7530 | 7440 | 22931 |
| 629 | 20240827 | 103300 | 28183255610 | 7530 | 7520 | 7540 | 7500 | 7272 |
| 630 | 20240827 | 103200 | 28128578210 | 7510 | 7500 | 7550 | 7480 | 5980 |
| 631 | 20240827 | 103100 | 28083683050 | 7500 | 7490 | 7530 | 7480 | 8875 |
| 632 | 20240827 | 103000 | 28017184010 | 7480 | 7480 | 7490 | 7460 | 11766 |
| 633 | 20240827 | 102900 | 27929249490 | 7490 | 7520 | 7540 | 7470 | 9980 |
| 634 | 20240827 | 102800 | 27854533430 | 7530 | 7500 | 7550 | 7490 | 16691 |
| 635 | 20240827 | 102700 | 27729137660 | 7510 | 7540 | 7550 | 7480 | 21733 |
| 636 | 20240827 | 102600 | 27566081280 | 7540 | 7520 | 7580 | 7500 | 13656 |
| 637 | 20240827 | 102500 | 27463268950 | 7510 | 7570 | 7590 | 7500 | 18539 |
| 638 | 20240827 | 102400 | 27323669300 | 7570 | 7600 | 7630 | 7520 | 16097 |
| 639 | 20240827 | 102300 | 27201792120 | 7600 | 7650 | 7660 | 7550 | 23572 |
| 640 | 20240827 | 102200 | 27022324710 | 7650 | 7470 | 7710 | 7450 | 55255 |
| 641 | 20240827 | 102100 | 26602469480 | 7480 | 7510 | 7540 | 7420 | 43191 |
| 642 | 20240827 | 102000 | 26280107710 | 7510 | 7470 | 7560 | 7440 | 36692 |
| 643 | 20240827 | 101900 | 26004525860 | 7470 | 7500 | 7560 | 7470 | 33100 |
| 644 | 20240827 | 101800 | 25756018660 | 7500 | 7590 | 7610 | 7500 | 44119 |
| 645 | 20240827 | 101700 | 25423013630 | 7590 | 7570 | 7660 | 7540 | 47855 |
| 646 | 20240827 | 101600 | 25059981280 | 7580 | 7690 | 7700 | 7520 | 95103 |
| 647 | 20240827 | 101500 | 24338408180 | 7700 | 7760 | 7800 | 7690 | 42464 |
| 648 | 20240827 | 101400 | 24009487940 | 7760 | 7850 | 7860 | 7690 | 58616 |
| 649 | 20240827 | 101300 | 23554136710 | 7850 | 7860 | 7870 | 7810 | 38779 |
| 650 | 20240827 | 101200 | 23249950690 | 7860 | 7750 | 7900 | 7740 | 102296 |
| 651 | 20240827 | 101100 | 22447487260 | 7760 | 7760 | 7840 | 7740 | 72282 |
| 652 | 20240827 | 101000 | 21885002990 | 7760 | 7870 | 7880 | 7660 | 110738 |
| 653 | 20240827 | 100900 | 21026922400 | 7870 | 7940 | 7940 | 7760 | 123961 |
| 654 | 20240827 | 100800 | 20053660710 | 7940 | 7800 | 7990 | 7790 | 272337 |
| 655 | 20240827 | 100700 | 17905576970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 656 | 20240827 | 100600 | 17905576970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 657 | 20240827 | 100500 | 17905576970 | 7710 | 7500 | 7710 | 7480 | 77255 |
| 658 | 20240827 | 100400 | 17319673000 | 7500 | 7450 | 7500 | 7390 | 30488 |
| 659 | 20240827 | 100300 | 17093051930 | 7450 | 7470 | 7550 | 7430 | 54339 |
| 660 | 20240827 | 100200 | 16685951390 | 7490 | 7420 | 7510 | 7400 | 78062 |
| 661 | 20240827 | 100100 | 16102795930 | 7420 | 7300 | 7430 | 7290 | 50084 |
| 662 | 20240827 | 100000 | 15734292290 | 7310 | 7230 | 7310 | 7230 | 15287 |
| 663 | 20240827 | 095900 | 15622928460 | 7230 | 7210 | 7230 | 7190 | 5819 |
| 664 | 20240827 | 095800 | 15580986450 | 7200 | 7270 | 7270 | 7200 | 15145 |
| 665 | 20240827 | 095700 | 15471589420 | 7250 | 7280 | 7300 | 7240 | 13820 |
| 666 | 20240827 | 095600 | 15371024360 | 7290 | 7250 | 7290 | 7240 | 7788 |
| 667 | 20240827 | 095500 | 15314411030 | 7250 | 7250 | 7250 | 7230 | 4248 |
| 668 | 20240827 | 095400 | 15283652200 | 7240 | 7230 | 7250 | 7200 | 15360 |
| 669 | 20240827 | 095300 | 15172463790 | 7230 | 7210 | 7260 | 7210 | 11472 |
| 670 | 20240827 | 095200 | 15089386470 | 7210 | 7220 | 7220 | 7180 | 4877 |
| 671 | 20240827 | 095100 | 15054277030 | 7220 | 7200 | 7240 | 7190 | 5893 |
| 672 | 20240827 | 095000 | 15011794270 | 7200 | 7240 | 7240 | 7200 | 9918 |
| 673 | 20240827 | 094900 | 14940259460 | 7240 | 7230 | 7250 | 7200 | 7294 |
| 674 | 20240827 | 094800 | 14887550850 | 7230 | 7270 | 7290 | 7210 | 14194 |
| 675 | 20240827 | 094700 | 14784503480 | 7260 | 7230 | 7300 | 7230 | 29285 |
| 676 | 20240827 | 094600 | 14571721600 | 7230 | 7160 | 7240 | 7160 | 28868 |
| 677 | 20240827 | 094500 | 14363632240 | 7160 | 7160 | 7180 | 7130 | 2628 |
| 678 | 20240827 | 094400 | 14344835310 | 7160 | 7120 | 7180 | 7120 | 8206 |
| 679 | 20240827 | 094300 | 14286130280 | 7120 | 7150 | 7160 | 7100 | 19576 |
| 680 | 20240827 | 094200 | 14146648410 | 7160 | 7180 | 7190 | 7150 | 11090 |
| 681 | 20240827 | 094100 | 14067186650 | 7170 | 7170 | 7190 | 7150 | 9655 |
| 682 | 20240827 | 094000 | 13997975910 | 7170 | 7190 | 7240 | 7160 | 15546 |
| 683 | 20240827 | 093900 | 13886089110 | 7180 | 7170 | 7200 | 7150 | 7183 |
| 684 | 20240827 | 093800 | 13834563140 | 7170 | 7200 | 7210 | 7150 | 18158 |
| 685 | 20240827 | 093700 | 13704133820 | 7200 | 7180 | 7210 | 7180 | 11476 |
| 686 | 20240827 | 093600 | 13621615330 | 7180 | 7150 | 7190 | 7100 | 25720 |
| 687 | 20240827 | 093500 | 13437871240 | 7160 | 7220 | 7240 | 7150 | 24660 |
| 688 | 20240827 | 093400 | 13260687220 | 7220 | 7200 | 7260 | 7200 | 21807 |
| 689 | 20240827 | 093300 | 13102791840 | 7200 | 7260 | 7260 | 7150 | 28763 |
| 690 | 20240827 | 093200 | 12895755110 | 7260 | 7300 | 7320 | 7250 | 25932 |
| 691 | 20240827 | 093100 | 12706704150 | 7300 | 7270 | 7320 | 7250 | 25839 |
| 692 | 20240827 | 093000 | 12518084760 | 7280 | 7230 | 7310 | 7220 | 42764 |
| 693 | 20240827 | 092900 | 12207097570 | 7230 | 7200 | 7240 | 7200 | 15282 |
| 694 | 20240827 | 092800 | 12096790680 | 7230 | 7250 | 7280 | 7180 | 36156 |
| 695 | 20240827 | 092700 | 11835277720 | 7260 | 7250 | 7260 | 7220 | 19224 |
| 696 | 20240827 | 092600 | 11695955840 | 7250 | 7180 | 7280 | 7160 | 19652 |
| 697 | 20240827 | 092500 | 11554029950 | 7180 | 7240 | 7310 | 7150 | 51781 |
| 698 | 20240827 | 092400 | 11179099620 | 7250 | 7210 | 7250 | 7180 | 33270 |
| 699 | 20240827 | 092300 | 10938652710 | 7190 | 7150 | 7250 | 7130 | 52247 |
| 700 | 20240827 | 092200 | 10563816590 | 7170 | 7120 | 7170 | 7030 | 70121 |
| 701 | 20240827 | 092100 | 10065803380 | 7130 | 7100 | 7140 | 7060 | 46597 |
| 702 | 20240827 | 092000 | 9734280420 | 7110 | 6970 | 7130 | 6950 | 81919 |
| 703 | 20240827 | 091900 | 9157458100 | 6970 | 7090 | 7100 | 6960 | 91563 |
| 704 | 20240827 | 091800 | 8515920090 | 7090 | 7010 | 7140 | 7010 | 113612 |
| 705 | 20240827 | 091700 | 7712736050 | 7010 | 7010 | 7010 | 7000 | 56929 |
| 706 | 20240827 | 091600 | 7313664340 | 7010 | 7010 | 7010 | 7010 | 0 |
| 707 | 20240827 | 091500 | 7313664340 | 7010 | 7100 | 7110 | 7010 | 79839 |
| 708 | 20240827 | 091400 | 6751879390 | 7100 | 7050 | 7120 | 7030 | 75682 |
| 709 | 20240827 | 091300 | 6214967660 | 7050 | 7150 | 7170 | 7050 | 73711 |
| 710 | 20240827 | 091200 | 5689826560 | 7120 | 7300 | 7300 | 7110 | 106394 |
| 711 | 20240827 | 091100 | 4925902690 | 7280 | 7330 | 7360 | 7280 | 36122 |
| 712 | 20240827 | 091000 | 4661194650 | 7330 | 7300 | 7350 | 7290 | 27381 |
| 713 | 20240827 | 090900 | 4460981110 | 7310 | 7310 | 7380 | 7300 | 45002 |
| 714 | 20240827 | 090800 | 4130726200 | 7320 | 7360 | 7360 | 7280 | 78522 |
| 715 | 20240827 | 090700 | 3556754500 | 7360 | 7440 | 7440 | 7360 | 34603 |
| 716 | 20240827 | 090600 | 3300654700 | 7440 | 7450 | 7500 | 7420 | 34718 |
| 717 | 20240827 | 090500 | 3041858420 | 7450 | 7460 | 7480 | 7380 | 58189 |
| 718 | 20240827 | 090400 | 2610120090 | 7460 | 7560 | 7560 | 7430 | 46882 |
| 719 | 20240827 | 090300 | 2259440980 | 7560 | 7360 | 7590 | 7300 | 79409 |
| 720 | 20240827 | 090200 | 1666898260 | 7310 | 7800 | 7800 | 7310 | 84861 |
| 721 | 20240827 | 090100 | 1020707380 | 7770 | 7960 | 7980 | 7770 | 49693 |
| 722 | 20240827 | 090000 | 629334700 | 7960 | 7780 | 8050 | 7780 | 78425 |