36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 211100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 3 | 20241015 | 211000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20241015 | 210900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20241015 | 210800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20241015 | 210700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20241015 | 210600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20241015 | 210500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20241015 | 210400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20241015 | 210300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20241015 | 210200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20241015 | 210100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20241015 | 210000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20241015 | 205900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20241015 | 205800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20241015 | 205700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20241015 | 205600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20241015 | 205500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20241015 | 205400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20241015 | 205300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20241015 | 205200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20241015 | 205100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20241015 | 205000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20241015 | 204900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20241015 | 204800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20241015 | 204700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20241015 | 204600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20241015 | 204500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20241015 | 204400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20241015 | 204300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20241015 | 204200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20241015 | 204100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 33 | 20241015 | 204000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20241015 | 203900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20241015 | 203800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20241015 | 203700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20241015 | 203600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20241015 | 203500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20241015 | 203400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20241015 | 203300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20241015 | 203200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20241015 | 203100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20241015 | 203000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20241015 | 202900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20241015 | 202800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20241015 | 202700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20241015 | 202600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20241015 | 202500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20241015 | 202400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20241015 | 202300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20241015 | 202200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20241015 | 202100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20241015 | 202000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20241015 | 201900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20241015 | 201800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20241015 | 201700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20241015 | 201600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20241015 | 201500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20241015 | 201400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20241015 | 201300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20241015 | 201200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20241015 | 201100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 63 | 20241015 | 201000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20241015 | 200900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20241015 | 200800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20241015 | 200700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20241015 | 200600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20241015 | 200500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20241015 | 200400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20241015 | 200300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20241015 | 200200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20241015 | 200100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20241015 | 200000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20241015 | 195900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20241015 | 195800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20241015 | 195700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20241015 | 195600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20241015 | 195500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20241015 | 195400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20241015 | 195300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20241015 | 195200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20241015 | 195100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20241015 | 195000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20241015 | 194900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20241015 | 194800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20241015 | 194700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20241015 | 194600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20241015 | 194500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20241015 | 194400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20241015 | 194300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20241015 | 194200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20241015 | 194100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 93 | 20241015 | 194000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20241015 | 193900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20241015 | 193800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20241015 | 193700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20241015 | 193600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20241015 | 193500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20241015 | 193400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20241015 | 193300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20241015 | 193200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20241015 | 193100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20241015 | 193000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20241015 | 192900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20241015 | 192800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20241015 | 192700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20241015 | 192600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20241015 | 192500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20241015 | 192400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20241015 | 192300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20241015 | 192200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20241015 | 192100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20241015 | 192000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20241015 | 191900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20241015 | 191800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20241015 | 191700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20241015 | 191600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20241015 | 191500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20241015 | 191400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20241015 | 191300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20241015 | 191200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20241015 | 191100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 123 | 20241015 | 191000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20241015 | 190900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20241015 | 190800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20241015 | 190700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20241015 | 190600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20241015 | 190500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20241015 | 190400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20241015 | 190300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20241015 | 190200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20241015 | 190100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20241015 | 190000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20241015 | 185900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20241015 | 185800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20241015 | 185700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20241015 | 185600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20241015 | 185500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20241015 | 185400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20241015 | 185300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20241015 | 185200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20241015 | 185100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20241015 | 185000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20241015 | 184900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20241015 | 184800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20241015 | 184700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20241015 | 184600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20241015 | 184500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20241015 | 184400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20241015 | 184300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20241015 | 184200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20241015 | 184100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 153 | 20241015 | 184000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20241015 | 183900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20241015 | 183800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20241015 | 183700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20241015 | 183600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20241015 | 183500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20241015 | 183400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20241015 | 183300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20241015 | 183200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20241015 | 183100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20241015 | 183000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20241015 | 182900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20241015 | 182800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20241015 | 182700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20241015 | 182600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20241015 | 182500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20241015 | 182400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20241015 | 182300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20241015 | 182200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20241015 | 182100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20241015 | 182000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20241015 | 181900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20241015 | 181800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20241015 | 181700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20241015 | 181600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20241015 | 181500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20241015 | 181400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20241015 | 181300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20241015 | 181200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20241015 | 181100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 183 | 20241015 | 181000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20241015 | 180900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20241015 | 180800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20241015 | 180700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20241015 | 180600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20241015 | 180500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20241015 | 180400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20241015 | 180300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20241015 | 180200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20241015 | 180100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20241015 | 180000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20241015 | 175900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20241015 | 175800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20241015 | 175700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20241015 | 175600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20241015 | 175500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20241015 | 175400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20241015 | 175300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20241015 | 175200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20241015 | 175100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20241015 | 175000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20241015 | 174900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20241015 | 174800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20241015 | 174700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20241015 | 174600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20241015 | 174500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20241015 | 174400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20241015 | 174300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20241015 | 174200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20241015 | 174100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 213 | 20241015 | 174000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20241015 | 173900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20241015 | 173800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20241015 | 173700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20241015 | 173600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20241015 | 173500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20241015 | 173400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20241015 | 173300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20241015 | 173200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20241015 | 173100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20241015 | 173000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20241015 | 172900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20241015 | 172800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20241015 | 172700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20241015 | 172600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20241015 | 172500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20241015 | 172400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20241015 | 172300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20241015 | 172200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20241015 | 172100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20241015 | 172000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20241015 | 171900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20241015 | 171800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20241015 | 171700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20241015 | 171600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20241015 | 171500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20241015 | 171400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20241015 | 171300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20241015 | 171200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20241015 | 171100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 243 | 20241015 | 171000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20241015 | 170900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20241015 | 170800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20241015 | 170700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20241015 | 170600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20241015 | 170500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20241015 | 170400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20241015 | 170300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20241015 | 170200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20241015 | 170100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20241015 | 170000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20241015 | 165900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20241015 | 165800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20241015 | 165700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20241015 | 165600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20241015 | 165500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20241015 | 165400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20241015 | 165300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20241015 | 165200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20241015 | 165100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20241015 | 165000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20241015 | 164900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20241015 | 164800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20241015 | 164700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20241015 | 164600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20241015 | 164500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20241015 | 164400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20241015 | 164300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20241015 | 164200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20241015 | 164100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 273 | 20241015 | 164000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20241015 | 163900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20241015 | 163800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20241015 | 163700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20241015 | 163600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20241015 | 163500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20241015 | 163400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20241015 | 163300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20241015 | 163200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20241015 | 163100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20241015 | 163000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20241015 | 162900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20241015 | 162800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20241015 | 162700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20241015 | 162600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20241015 | 162500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20241015 | 162400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20241015 | 162300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20241015 | 162200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20241015 | 162100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20241015 | 162000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20241015 | 161900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20241015 | 161800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20241015 | 161700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20241015 | 161600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20241015 | 161500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20241015 | 161400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20241015 | 161300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20241015 | 161200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20241015 | 161100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 303 | 20241015 | 161000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20241015 | 160900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20241015 | 160800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20241015 | 160700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20241015 | 160600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20241015 | 160500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20241015 | 160400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20241015 | 160300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20241015 | 160200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20241015 | 160100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20241015 | 160000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20241015 | 155900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20241015 | 155800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20241015 | 155700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20241015 | 155600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20241015 | 155500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20241015 | 155400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20241015 | 155300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20241015 | 155200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20241015 | 155100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20241015 | 155000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20241015 | 154900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20241015 | 154800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20241015 | 154700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20241015 | 154600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20241015 | 154500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20241015 | 154400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20241015 | 154300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20241015 | 154200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20241015 | 154100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 333 | 20241015 | 154000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20241015 | 153900 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 335 | 20241015 | 153800 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 336 | 20241015 | 153700 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 337 | 20241015 | 153600 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 338 | 20241015 | 153500 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 339 | 20241015 | 153400 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 340 | 20241015 | 153300 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20241015 | 153200 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 342 | 20241015 | 153100 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 0 |
| 343 | 20241015 | 153000 | 2566108820 | 4825 | 4825 | 4825 | 4825 | 6680 |
| 344 | 20241015 | 152900 | 2533877820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 345 | 20241015 | 152800 | 2533877820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 346 | 20241015 | 152700 | 2533877820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 347 | 20241015 | 152600 | 2533877820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 348 | 20241015 | 152500 | 2533877820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 349 | 20241015 | 152400 | 2533877820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 350 | 20241015 | 152300 | 2533877820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 351 | 20241015 | 152200 | 2533877820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 352 | 20241015 | 152100 | 2533877820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 353 | 20241015 | 152000 | 2533877820 | 4840 | 4840 | 4840 | 4840 | 0 |
| 354 | 20241015 | 151900 | 2533877820 | 4840 | 4835 | 4840 | 4825 | 3820 |
| 355 | 20241015 | 151800 | 2515422455 | 4835 | 4835 | 4835 | 4830 | 1498 |
| 356 | 20241015 | 151700 | 2508186600 | 4835 | 4830 | 4835 | 4830 | 406 |
| 357 | 20241015 | 151600 | 2506223640 | 4835 | 4835 | 4840 | 4830 | 971 |
| 358 | 20241015 | 151500 | 2501528405 | 4835 | 4840 | 4840 | 4835 | 6585 |
| 359 | 20241015 | 151400 | 2469689650 | 4835 | 4835 | 4840 | 4835 | 941 |
| 360 | 20241015 | 151300 | 2465139665 | 4840 | 4835 | 4840 | 4835 | 150 |
| 361 | 20241015 | 151200 | 2464413985 | 4835 | 4830 | 4835 | 4830 | 592 |
| 362 | 20241015 | 151100 | 2461554390 | 4830 | 4830 | 4830 | 4830 | 269 |
| 363 | 20241015 | 151000 | 2460255120 | 4830 | 4835 | 4835 | 4830 | 1863 |
| 364 | 20241015 | 150900 | 2451255485 | 4835 | 4850 | 4850 | 4835 | 971 |
| 365 | 20241015 | 150800 | 2446555765 | 4850 | 4855 | 4855 | 4840 | 3923 |
| 366 | 20241015 | 150700 | 2427568205 | 4840 | 4840 | 4840 | 4840 | 570 |
| 367 | 20241015 | 150600 | 2424809405 | 4845 | 4855 | 4855 | 4845 | 1861 |
| 368 | 20241015 | 150500 | 2415781125 | 4855 | 4860 | 4860 | 4855 | 478 |
| 369 | 20241015 | 150400 | 2413459675 | 4855 | 4850 | 4855 | 4850 | 739 |
| 370 | 20241015 | 150300 | 2409873150 | 4850 | 4865 | 4865 | 4850 | 4472 |
| 371 | 20241015 | 150200 | 2388162900 | 4865 | 4865 | 4865 | 4860 | 1168 |
| 372 | 20241015 | 150100 | 2382485670 | 4870 | 4870 | 4870 | 4870 | 113 |
| 373 | 20241015 | 150000 | 2381935360 | 4870 | 4880 | 4880 | 4870 | 561 |
| 374 | 20241015 | 145900 | 2379202060 | 4880 | 4885 | 4885 | 4880 | 67 |
| 375 | 20241015 | 145800 | 2378875015 | 4885 | 4885 | 4885 | 4885 | 106 |
| 376 | 20241015 | 145700 | 2378357205 | 4885 | 4885 | 4885 | 4885 | 44 |
| 377 | 20241015 | 145600 | 2378142265 | 4885 | 4890 | 4890 | 4885 | 24 |
| 378 | 20241015 | 145500 | 2378025005 | 4890 | 4880 | 4890 | 4880 | 556 |
| 379 | 20241015 | 145400 | 2375308765 | 4885 | 4885 | 4885 | 4885 | 0 |
| 380 | 20241015 | 145300 | 2375308765 | 4885 | 4880 | 4885 | 4880 | 14 |
| 381 | 20241015 | 145200 | 2375240440 | 4880 | 4880 | 4880 | 4880 | 340 |
| 382 | 20241015 | 145100 | 2373581240 | 4880 | 4885 | 4885 | 4880 | 273 |
| 383 | 20241015 | 145000 | 2372247895 | 4885 | 4875 | 4885 | 4875 | 515 |
| 384 | 20241015 | 144900 | 2369737220 | 4870 | 4875 | 4875 | 4870 | 60 |
| 385 | 20241015 | 144800 | 2369444995 | 4870 | 4870 | 4870 | 4865 | 342 |
| 386 | 20241015 | 144700 | 2367779555 | 4870 | 4870 | 4870 | 4870 | 1295 |
| 387 | 20241015 | 144600 | 2361472905 | 4875 | 4870 | 4875 | 4870 | 64 |
| 388 | 20241015 | 144500 | 2361160955 | 4865 | 4870 | 4870 | 4865 | 1283 |
| 389 | 20241015 | 144400 | 2354918685 | 4875 | 4875 | 4875 | 4865 | 831 |
| 390 | 20241015 | 144300 | 2350871680 | 4875 | 4875 | 4875 | 4875 | 38 |
| 391 | 20241015 | 144200 | 2350686430 | 4880 | 4875 | 4880 | 4875 | 128 |
| 392 | 20241015 | 144100 | 2350062380 | 4880 | 4880 | 4880 | 4880 | 324 |
| 393 | 20241015 | 144000 | 2348481260 | 4880 | 4875 | 4880 | 4875 | 1590 |
| 394 | 20241015 | 143900 | 2340729870 | 4875 | 4875 | 4875 | 4870 | 129 |
| 395 | 20241015 | 143800 | 2340101380 | 4875 | 4870 | 4875 | 4865 | 716 |
| 396 | 20241015 | 143700 | 2336612335 | 4870 | 4875 | 4875 | 4870 | 526 |
| 397 | 20241015 | 143600 | 2334049145 | 4875 | 4880 | 4880 | 4875 | 121 |
| 398 | 20241015 | 143500 | 2333458770 | 4875 | 4865 | 4875 | 4865 | 184 |
| 399 | 20241015 | 143400 | 2332562135 | 4870 | 4865 | 4870 | 4865 | 85 |
| 400 | 20241015 | 143300 | 2332148585 | 4865 | 4870 | 4870 | 4865 | 148 |
| 401 | 20241015 | 143200 | 2331427975 | 4870 | 4870 | 4870 | 4870 | 138 |
| 402 | 20241015 | 143100 | 2330755915 | 4870 | 4880 | 4880 | 4870 | 339 |
| 403 | 20241015 | 143000 | 2329102685 | 4885 | 4885 | 4890 | 4885 | 64 |
| 404 | 20241015 | 142900 | 2328790040 | 4885 | 4885 | 4890 | 4885 | 323 |
| 405 | 20241015 | 142800 | 2327212135 | 4885 | 4885 | 4895 | 4885 | 75 |
| 406 | 20241015 | 142700 | 2326845535 | 4885 | 4880 | 4885 | 4880 | 424 |
| 407 | 20241015 | 142600 | 2324776085 | 4880 | 4885 | 4885 | 4875 | 1657 |
| 408 | 20241015 | 142500 | 2316695000 | 4885 | 4895 | 4895 | 4885 | 1419 |
| 409 | 20241015 | 142400 | 2309761595 | 4895 | 4890 | 4895 | 4890 | 411 |
| 410 | 20241015 | 142300 | 2307751715 | 4885 | 4885 | 4885 | 4885 | 20 |
| 411 | 20241015 | 142200 | 2307654015 | 4890 | 4895 | 4895 | 4890 | 1264 |
| 412 | 20241015 | 142100 | 2301473025 | 4890 | 4895 | 4895 | 4890 | 311 |
| 413 | 20241015 | 142000 | 2299951315 | 4895 | 4895 | 4900 | 4895 | 2995 |
| 414 | 20241015 | 141900 | 2285285995 | 4895 | 4905 | 4905 | 4895 | 2018 |
| 415 | 20241015 | 141800 | 2275397905 | 4910 | 4915 | 4915 | 4910 | 171 |
| 416 | 20241015 | 141700 | 2274558205 | 4915 | 4920 | 4920 | 4915 | 917 |
| 417 | 20241015 | 141600 | 2270050850 | 4915 | 4915 | 4920 | 4915 | 135 |
| 418 | 20241015 | 141500 | 2269387235 | 4915 | 4915 | 4920 | 4915 | 517 |
| 419 | 20241015 | 141400 | 2266845660 | 4920 | 4910 | 4920 | 4910 | 528 |
| 420 | 20241015 | 141300 | 2264250600 | 4910 | 4905 | 4910 | 4900 | 221 |
| 421 | 20241015 | 141200 | 2263166740 | 4910 | 4910 | 4910 | 4905 | 2658 |
| 422 | 20241015 | 141100 | 2250116460 | 4910 | 4900 | 4920 | 4895 | 1107 |
| 423 | 20241015 | 141000 | 2244681075 | 4895 | 4920 | 4920 | 4895 | 1535 |
| 424 | 20241015 | 140900 | 2237144175 | 4925 | 4910 | 4925 | 4910 | 794 |
| 425 | 20241015 | 140800 | 2233240155 | 4910 | 4915 | 4915 | 4910 | 225 |
| 426 | 20241015 | 140700 | 2232134350 | 4915 | 4890 | 4915 | 4890 | 6958 |
| 427 | 20241015 | 140600 | 2198047845 | 4885 | 4885 | 4885 | 4885 | 1289 |
| 428 | 20241015 | 140500 | 2191751080 | 4885 | 4875 | 4885 | 4875 | 220 |
| 429 | 20241015 | 140400 | 2190678010 | 4875 | 4885 | 4885 | 4870 | 3775 |
| 430 | 20241015 | 140300 | 2172263310 | 4885 | 4885 | 4885 | 4885 | 323 |
| 431 | 20241015 | 140200 | 2170685455 | 4885 | 4875 | 4885 | 4875 | 1173 |
| 432 | 20241015 | 140100 | 2164961000 | 4875 | 4875 | 4875 | 4875 | 2508 |
| 433 | 20241015 | 140000 | 2152734500 | 4880 | 4880 | 4885 | 4880 | 501 |
| 434 | 20241015 | 135900 | 2150289615 | 4880 | 4875 | 4885 | 4870 | 2493 |
| 435 | 20241015 | 135800 | 2138128970 | 4875 | 4865 | 4875 | 4865 | 637 |
| 436 | 20241015 | 135700 | 2135027115 | 4870 | 4870 | 4870 | 4870 | 73 |
| 437 | 20241015 | 135600 | 2134671605 | 4870 | 4860 | 4870 | 4860 | 626 |
| 438 | 20241015 | 135500 | 2131629095 | 4860 | 4855 | 4860 | 4855 | 500 |
| 439 | 20241015 | 135400 | 2129200595 | 4860 | 4870 | 4870 | 4860 | 734 |
| 440 | 20241015 | 135300 | 2125633345 | 4875 | 4880 | 4880 | 4875 | 361 |
| 441 | 20241015 | 135200 | 2123872910 | 4885 | 4880 | 4885 | 4880 | 2147 |
| 442 | 20241015 | 135100 | 2113394860 | 4875 | 4880 | 4885 | 4875 | 2208 |
| 443 | 20241015 | 135000 | 2102621750 | 4880 | 4875 | 4880 | 4875 | 365 |
| 444 | 20241015 | 134900 | 2100841700 | 4870 | 4860 | 4870 | 4855 | 2847 |
| 445 | 20241015 | 134800 | 2087001245 | 4860 | 4855 | 4860 | 4855 | 953 |
| 446 | 20241015 | 134700 | 2082374420 | 4855 | 4855 | 4855 | 4855 | 510 |
| 447 | 20241015 | 134600 | 2079898370 | 4855 | 4850 | 4855 | 4850 | 1569 |
| 448 | 20241015 | 134500 | 2072287015 | 4840 | 4840 | 4840 | 4840 | 71 |
| 449 | 20241015 | 134400 | 2071943375 | 4850 | 4850 | 4850 | 4850 | 10 |
| 450 | 20241015 | 134300 | 2071894875 | 4840 | 4850 | 4855 | 4840 | 1346 |
| 451 | 20241015 | 134200 | 2065379000 | 4850 | 4850 | 4850 | 4845 | 1015 |
| 452 | 20241015 | 134100 | 2060456275 | 4845 | 4835 | 4845 | 4835 | 868 |
| 453 | 20241015 | 134000 | 2056254115 | 4840 | 4840 | 4840 | 4835 | 1280 |
| 454 | 20241015 | 133900 | 2050063905 | 4840 | 4840 | 4840 | 4835 | 1409 |
| 455 | 20241015 | 133800 | 2043244365 | 4840 | 4840 | 4840 | 4840 | 196 |
| 456 | 20241015 | 133700 | 2042295725 | 4840 | 4850 | 4850 | 4840 | 257 |
| 457 | 20241015 | 133600 | 2041051585 | 4850 | 4850 | 4850 | 4850 | 380 |
| 458 | 20241015 | 133500 | 2039208585 | 4845 | 4845 | 4845 | 4845 | 314 |
| 459 | 20241015 | 133400 | 2037687255 | 4845 | 4845 | 4845 | 4845 | 243 |
| 460 | 20241015 | 133300 | 2036509920 | 4845 | 4845 | 4845 | 4840 | 161 |
| 461 | 20241015 | 133200 | 2035729900 | 4845 | 4845 | 4845 | 4840 | 736 |
| 462 | 20241015 | 133100 | 2032164495 | 4845 | 4845 | 4845 | 4845 | 832 |
| 463 | 20241015 | 133000 | 2028133455 | 4845 | 4845 | 4845 | 4840 | 152 |
| 464 | 20241015 | 132900 | 2027397515 | 4845 | 4840 | 4845 | 4840 | 847 |
| 465 | 20241015 | 132800 | 2023297995 | 4835 | 4840 | 4840 | 4830 | 153 |
| 466 | 20241015 | 132700 | 2022558725 | 4840 | 4835 | 4840 | 4835 | 181 |
| 467 | 20241015 | 132600 | 2021683530 | 4835 | 4835 | 4835 | 4830 | 249 |
| 468 | 20241015 | 132500 | 2020479840 | 4835 | 4835 | 4840 | 4830 | 136 |
| 469 | 20241015 | 132400 | 2019822370 | 4840 | 4840 | 4840 | 4835 | 146 |
| 470 | 20241015 | 132300 | 2019115830 | 4835 | 4830 | 4835 | 4830 | 446 |
| 471 | 20241015 | 132200 | 2016959560 | 4830 | 4820 | 4830 | 4820 | 1301 |
| 472 | 20241015 | 132100 | 2010687680 | 4825 | 4825 | 4825 | 4825 | 708 |
| 473 | 20241015 | 132000 | 2007271580 | 4825 | 4820 | 4825 | 4820 | 42 |
| 474 | 20241015 | 131900 | 2007069030 | 4820 | 4820 | 4820 | 4820 | 330 |
| 475 | 20241015 | 131800 | 2005478430 | 4825 | 4825 | 4825 | 4825 | 30 |
| 476 | 20241015 | 131700 | 2005333680 | 4825 | 4825 | 4830 | 4825 | 367 |
| 477 | 20241015 | 131600 | 2003562655 | 4825 | 4825 | 4825 | 4825 | 0 |
| 478 | 20241015 | 131500 | 2003562655 | 4825 | 4820 | 4825 | 4820 | 306 |
| 479 | 20241015 | 131400 | 2002086445 | 4820 | 4820 | 4820 | 4820 | 845 |
| 480 | 20241015 | 131300 | 1998013545 | 4815 | 4820 | 4820 | 4815 | 312 |
| 481 | 20241015 | 131200 | 1996511260 | 4820 | 4820 | 4820 | 4820 | 225 |
| 482 | 20241015 | 131100 | 1995426760 | 4825 | 4825 | 4825 | 4825 | 20 |
| 483 | 20241015 | 131000 | 1995330260 | 4825 | 4820 | 4825 | 4820 | 11 |
| 484 | 20241015 | 130900 | 1995277235 | 4820 | 4825 | 4825 | 4820 | 22 |
| 485 | 20241015 | 130800 | 1995171185 | 4830 | 4835 | 4835 | 4830 | 158 |
| 486 | 20241015 | 130700 | 1994407305 | 4840 | 4840 | 4840 | 4835 | 84 |
| 487 | 20241015 | 130600 | 1994000845 | 4835 | 4835 | 4835 | 4830 | 2038 |
| 488 | 20241015 | 130500 | 1984147165 | 4835 | 4840 | 4840 | 4835 | 271 |
| 489 | 20241015 | 130400 | 1982836860 | 4840 | 4845 | 4845 | 4840 | 1005 |
| 490 | 20241015 | 130300 | 1977967705 | 4845 | 4805 | 4845 | 4805 | 5814 |
| 491 | 20241015 | 130200 | 1949884660 | 4805 | 4805 | 4810 | 4800 | 2903 |
| 492 | 20241015 | 130100 | 1935939300 | 4805 | 4805 | 4805 | 4805 | 613 |
| 493 | 20241015 | 130000 | 1932993835 | 4805 | 4805 | 4805 | 4805 | 45 |
| 494 | 20241015 | 125900 | 1932777610 | 4800 | 4800 | 4805 | 4800 | 2281 |
| 495 | 20241015 | 125800 | 1921828785 | 4800 | 4795 | 4800 | 4795 | 465 |
| 496 | 20241015 | 125700 | 1919597685 | 4795 | 4790 | 4795 | 4790 | 53 |
| 497 | 20241015 | 125600 | 1919343605 | 4795 | 4795 | 4800 | 4780 | 2475 |
| 498 | 20241015 | 125500 | 1907505420 | 4800 | 4795 | 4800 | 4795 | 30 |
| 499 | 20241015 | 125400 | 1907361495 | 4795 | 4800 | 4800 | 4795 | 467 |
| 500 | 20241015 | 125300 | 1905121900 | 4800 | 4795 | 4800 | 4790 | 1062 |
| 501 | 20241015 | 125200 | 1900030050 | 4790 | 4795 | 4800 | 4790 | 1290 |
| 502 | 20241015 | 125100 | 1893843950 | 4795 | 4785 | 4795 | 4785 | 507 |
| 503 | 20241015 | 125000 | 1891415150 | 4785 | 4785 | 4785 | 4785 | 36 |
| 504 | 20241015 | 124900 | 1891242890 | 4780 | 4780 | 4780 | 4780 | 4115 |
| 505 | 20241015 | 124800 | 1871573190 | 4785 | 4785 | 4785 | 4785 | 252 |
| 506 | 20241015 | 124700 | 1870367370 | 4785 | 4790 | 4790 | 4785 | 534 |
| 507 | 20241015 | 124600 | 1867809790 | 4790 | 4785 | 4790 | 4785 | 110 |
| 508 | 20241015 | 124500 | 1867283410 | 4780 | 4780 | 4780 | 4780 | 144 |
| 509 | 20241015 | 124400 | 1866595090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 510 | 20241015 | 124300 | 1866595090 | 4775 | 4790 | 4790 | 4775 | 121 |
| 511 | 20241015 | 124200 | 1866017165 | 4790 | 4785 | 4790 | 4775 | 1309 |
| 512 | 20241015 | 124100 | 1859762055 | 4790 | 4790 | 4790 | 4790 | 95 |
| 513 | 20241015 | 124000 | 1859307005 | 4795 | 4795 | 4795 | 4785 | 120 |
| 514 | 20241015 | 123900 | 1858731625 | 4795 | 4795 | 4795 | 4785 | 1541 |
| 515 | 20241015 | 123800 | 1851355040 | 4795 | 4795 | 4795 | 4795 | 15 |
| 516 | 20241015 | 123700 | 1851283115 | 4795 | 4795 | 4795 | 4790 | 172 |
| 517 | 20241015 | 123600 | 1850459075 | 4795 | 4795 | 4795 | 4795 | 211 |
| 518 | 20241015 | 123500 | 1849447330 | 4785 | 4785 | 4790 | 4785 | 245 |
| 519 | 20241015 | 123400 | 1848273880 | 4785 | 4785 | 4785 | 4785 | 893 |
| 520 | 20241015 | 123300 | 1844000875 | 4785 | 4780 | 4785 | 4780 | 245 |
| 521 | 20241015 | 123200 | 1842828670 | 4780 | 4780 | 4780 | 4780 | 0 |
| 522 | 20241015 | 123100 | 1842828670 | 4780 | 4780 | 4780 | 4780 | 65 |
| 523 | 20241015 | 123000 | 1842517970 | 4780 | 4780 | 4780 | 4775 | 609 |
| 524 | 20241015 | 122900 | 1839607890 | 4780 | 4780 | 4780 | 4780 | 101 |
| 525 | 20241015 | 122800 | 1839125110 | 4780 | 4775 | 4780 | 4770 | 1146 |
| 526 | 20241015 | 122700 | 1833658440 | 4770 | 4790 | 4790 | 4770 | 726 |
| 527 | 20241015 | 122600 | 1830195120 | 4770 | 4790 | 4790 | 4770 | 338 |
| 528 | 20241015 | 122500 | 1828582235 | 4790 | 4790 | 4790 | 4790 | 1 |
| 529 | 20241015 | 122400 | 1828577445 | 4780 | 4780 | 4780 | 4780 | 19 |
| 530 | 20241015 | 122300 | 1828486625 | 4780 | 4780 | 4780 | 4770 | 12277 |
| 531 | 20241015 | 122200 | 1769882295 | 4780 | 4780 | 4780 | 4780 | 248 |
| 532 | 20241015 | 122100 | 1768696855 | 4780 | 4795 | 4795 | 4780 | 254 |
| 533 | 20241015 | 122000 | 1767481845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 534 | 20241015 | 121900 | 1767481845 | 4800 | 4800 | 4800 | 4800 | 370 |
| 535 | 20241015 | 121800 | 1765705845 | 4790 | 4790 | 4790 | 4790 | 1 |
| 536 | 20241015 | 121700 | 1765701055 | 4790 | 4800 | 4800 | 4790 | 399 |
| 537 | 20241015 | 121600 | 1763789830 | 4790 | 4800 | 4800 | 4790 | 1127 |
| 538 | 20241015 | 121500 | 1758387730 | 4800 | 4800 | 4800 | 4780 | 1164 |
| 539 | 20241015 | 121400 | 1752808095 | 4800 | 4795 | 4800 | 4795 | 2309 |
| 540 | 20241015 | 121300 | 1741728410 | 4795 | 4795 | 4795 | 4785 | 244 |
| 541 | 20241015 | 121200 | 1740559430 | 4790 | 4795 | 4795 | 4790 | 3447 |
| 542 | 20241015 | 121100 | 1724048295 | 4790 | 4785 | 4790 | 4785 | 739 |
| 543 | 20241015 | 121000 | 1720510845 | 4785 | 4780 | 4785 | 4780 | 92 |
| 544 | 20241015 | 120900 | 1720070980 | 4785 | 4785 | 4785 | 4785 | 27 |
| 545 | 20241015 | 120800 | 1719941785 | 4785 | 4785 | 4785 | 4785 | 61 |
| 546 | 20241015 | 120700 | 1719649900 | 4785 | 4780 | 4785 | 4780 | 11 |
| 547 | 20241015 | 120600 | 1719597270 | 4780 | 4775 | 4780 | 4775 | 112 |
| 548 | 20241015 | 120500 | 1719062405 | 4775 | 4780 | 4785 | 4775 | 842 |
| 549 | 20241015 | 120400 | 1715040890 | 4780 | 4790 | 4790 | 4780 | 956 |
| 550 | 20241015 | 120300 | 1710468175 | 4785 | 4785 | 4785 | 4785 | 50 |
| 551 | 20241015 | 120200 | 1710228925 | 4790 | 4790 | 4790 | 4790 | 1026 |
| 552 | 20241015 | 120100 | 1705314385 | 4790 | 4785 | 4790 | 4780 | 330 |
| 553 | 20241015 | 120000 | 1703735760 | 4785 | 4785 | 4785 | 4785 | 465 |
| 554 | 20241015 | 115900 | 1701510735 | 4785 | 4785 | 4785 | 4785 | 193 |
| 555 | 20241015 | 115800 | 1700587230 | 4785 | 4780 | 4785 | 4780 | 173 |
| 556 | 20241015 | 115700 | 1699760260 | 4780 | 4780 | 4780 | 4780 | 13 |
| 557 | 20241015 | 115600 | 1699698120 | 4780 | 4780 | 4780 | 4780 | 80 |
| 558 | 20241015 | 115500 | 1699315720 | 4785 | 4780 | 4785 | 4780 | 6 |
| 559 | 20241015 | 115400 | 1699287035 | 4780 | 4775 | 4780 | 4775 | 87 |
| 560 | 20241015 | 115300 | 1698871470 | 4775 | 4775 | 4775 | 4775 | 30 |
| 561 | 20241015 | 115200 | 1698728220 | 4775 | 4775 | 4775 | 4775 | 633 |
| 562 | 20241015 | 115100 | 1695705645 | 4775 | 4775 | 4775 | 4775 | 0 |
| 563 | 20241015 | 115000 | 1695705645 | 4775 | 4775 | 4780 | 4775 | 1031 |
| 564 | 20241015 | 114900 | 1690781570 | 4775 | 4775 | 4780 | 4775 | 1919 |
| 565 | 20241015 | 114800 | 1681617920 | 4775 | 4775 | 4775 | 4775 | 1081 |
| 566 | 20241015 | 114700 | 1676456145 | 4780 | 4780 | 4780 | 4780 | 49 |
| 567 | 20241015 | 114600 | 1676221925 | 4780 | 4785 | 4785 | 4780 | 610 |
| 568 | 20241015 | 114500 | 1673305930 | 4785 | 4780 | 4785 | 4780 | 419 |
| 569 | 20241015 | 114400 | 1671302975 | 4785 | 4785 | 4785 | 4785 | 231 |
| 570 | 20241015 | 114300 | 1670197640 | 4780 | 4780 | 4785 | 4780 | 46 |
| 571 | 20241015 | 114200 | 1669977645 | 4775 | 4780 | 4785 | 4775 | 443 |
| 572 | 20241015 | 114100 | 1667861590 | 4785 | 4775 | 4785 | 4775 | 258 |
| 573 | 20241015 | 114000 | 1666629135 | 4780 | 4780 | 4780 | 4780 | 120 |
| 574 | 20241015 | 113900 | 1666055535 | 4780 | 4780 | 4780 | 4780 | 417 |
| 575 | 20241015 | 113800 | 1664062275 | 4780 | 4780 | 4780 | 4780 | 288 |
| 576 | 20241015 | 113700 | 1662685635 | 4780 | 4785 | 4785 | 4780 | 228 |
| 577 | 20241015 | 113600 | 1661595670 | 4785 | 4775 | 4785 | 4775 | 1017 |
| 578 | 20241015 | 113500 | 1656739295 | 4775 | 4770 | 4775 | 4770 | 2856 |
| 579 | 20241015 | 113400 | 1643114750 | 4770 | 4770 | 4770 | 4765 | 2189 |
| 580 | 20241015 | 113300 | 1632673460 | 4770 | 4770 | 4770 | 4770 | 30 |
| 581 | 20241015 | 113200 | 1632530360 | 4775 | 4770 | 4775 | 4770 | 693 |
| 582 | 20241015 | 113100 | 1629224690 | 4770 | 4775 | 4775 | 4770 | 268 |
| 583 | 20241015 | 113000 | 1627945765 | 4775 | 4775 | 4775 | 4775 | 71 |
| 584 | 20241015 | 112900 | 1627606740 | 4775 | 4775 | 4775 | 4775 | 118 |
| 585 | 20241015 | 112800 | 1627043290 | 4775 | 4775 | 4775 | 4775 | 1 |
| 586 | 20241015 | 112700 | 1627038515 | 4775 | 4775 | 4775 | 4775 | 780 |
| 587 | 20241015 | 112600 | 1623314015 | 4770 | 4770 | 4775 | 4770 | 1482 |
| 588 | 20241015 | 112500 | 1616244505 | 4775 | 4775 | 4775 | 4775 | 117 |
| 589 | 20241015 | 112400 | 1615685830 | 4775 | 4775 | 4775 | 4775 | 590 |
| 590 | 20241015 | 112300 | 1612868580 | 4775 | 4780 | 4780 | 4775 | 1209 |
| 591 | 20241015 | 112200 | 1607095580 | 4780 | 4780 | 4780 | 4780 | 176 |
| 592 | 20241015 | 112100 | 1606254300 | 4780 | 4780 | 4780 | 4780 | 574 |
| 593 | 20241015 | 112000 | 1603510580 | 4780 | 4785 | 4785 | 4780 | 23 |
| 594 | 20241015 | 111900 | 1603400530 | 4780 | 4785 | 4785 | 4780 | 797 |
| 595 | 20241015 | 111800 | 1599587335 | 4785 | 4785 | 4785 | 4785 | 1544 |
| 596 | 20241015 | 111700 | 1592199295 | 4785 | 4785 | 4785 | 4780 | 23 |
| 597 | 20241015 | 111600 | 1592089265 | 4770 | 4785 | 4785 | 4770 | 2255 |
| 598 | 20241015 | 111500 | 1581320215 | 4780 | 4780 | 4780 | 4780 | 3 |
| 599 | 20241015 | 111400 | 1581305875 | 4785 | 4780 | 4785 | 4780 | 120 |
| 600 | 20241015 | 111300 | 1580731775 | 4785 | 4780 | 4785 | 4780 | 337 |
| 601 | 20241015 | 111200 | 1579120910 | 4780 | 4780 | 4780 | 4780 | 1600 |
| 602 | 20241015 | 111100 | 1571472910 | 4780 | 4785 | 4785 | 4780 | 518 |
| 603 | 20241015 | 111000 | 1568994780 | 4790 | 4790 | 4790 | 4790 | 14 |
| 604 | 20241015 | 110900 | 1568927720 | 4790 | 4790 | 4790 | 4790 | 3 |
| 605 | 20241015 | 110800 | 1568913350 | 4785 | 4790 | 4790 | 4785 | 52 |
| 606 | 20241015 | 110700 | 1568664470 | 4790 | 4790 | 4790 | 4790 | 104 |
| 607 | 20241015 | 110600 | 1568166310 | 4790 | 4785 | 4790 | 4785 | 338 |
| 608 | 20241015 | 110500 | 1566547400 | 4790 | 4795 | 4795 | 4785 | 733 |
| 609 | 20241015 | 110400 | 1563039935 | 4780 | 4785 | 4795 | 4780 | 860 |
| 610 | 20241015 | 110300 | 1558925560 | 4790 | 4785 | 4790 | 4785 | 110 |
| 611 | 20241015 | 110200 | 1558398855 | 4785 | 4790 | 4790 | 4785 | 153 |
| 612 | 20241015 | 110100 | 1557666095 | 4800 | 4785 | 4800 | 4785 | 1199 |
| 613 | 20241015 | 110000 | 1551916995 | 4790 | 4790 | 4795 | 4790 | 1402 |
| 614 | 20241015 | 105900 | 1545201310 | 4790 | 4795 | 4795 | 4790 | 18 |
| 615 | 20241015 | 105800 | 1545115085 | 4800 | 4790 | 4805 | 4790 | 4436 |
| 616 | 20241015 | 105700 | 1523845110 | 4790 | 4785 | 4790 | 4785 | 1565 |
| 617 | 20241015 | 105600 | 1516354270 | 4785 | 4775 | 4785 | 4775 | 256 |
| 618 | 20241015 | 105500 | 1515130310 | 4790 | 4785 | 4790 | 4775 | 286 |
| 619 | 20241015 | 105400 | 1513763050 | 4795 | 4790 | 4795 | 4790 | 885 |
| 620 | 20241015 | 105300 | 1509520035 | 4785 | 4785 | 4785 | 4785 | 3 |
| 621 | 20241015 | 105200 | 1509505680 | 4770 | 4785 | 4785 | 4770 | 4800 |
| 622 | 20241015 | 105100 | 1486579495 | 4780 | 4790 | 4795 | 4780 | 1102 |
| 623 | 20241015 | 105000 | 1481301785 | 4790 | 4785 | 4790 | 4780 | 3461 |
| 624 | 20241015 | 104900 | 1464731685 | 4780 | 4780 | 4780 | 4780 | 0 |
| 625 | 20241015 | 104800 | 1464731685 | 4780 | 4785 | 4785 | 4780 | 2124 |
| 626 | 20241015 | 104700 | 1454577880 | 4780 | 4780 | 4785 | 4775 | 3029 |
| 627 | 20241015 | 104600 | 1440101160 | 4780 | 4780 | 4780 | 4775 | 538 |
| 628 | 20241015 | 104500 | 1437529620 | 4765 | 4770 | 4770 | 4765 | 4395 |
| 629 | 20241015 | 104400 | 1416581945 | 4770 | 4780 | 4780 | 4765 | 2459 |
| 630 | 20241015 | 104300 | 1404854125 | 4770 | 4780 | 4780 | 4770 | 2360 |
| 631 | 20241015 | 104200 | 1393587310 | 4790 | 4780 | 4790 | 4780 | 5249 |
| 632 | 20241015 | 104100 | 1368496760 | 4775 | 4780 | 4780 | 4775 | 1047 |
| 633 | 20241015 | 104000 | 1363493345 | 4780 | 4780 | 4780 | 4780 | 639 |
| 634 | 20241015 | 103900 | 1360438925 | 4780 | 4780 | 4790 | 4780 | 5745 |
| 635 | 20241015 | 103800 | 1332975745 | 4780 | 4780 | 4780 | 4780 | 4100 |
| 636 | 20241015 | 103700 | 1313377745 | 4790 | 4780 | 4790 | 4780 | 719 |
| 637 | 20241015 | 103600 | 1309937925 | 4780 | 4795 | 4795 | 4780 | 91 |
| 638 | 20241015 | 103500 | 1309502050 | 4795 | 4795 | 4795 | 4795 | 0 |
| 639 | 20241015 | 103400 | 1309502050 | 4795 | 4780 | 4795 | 4780 | 407 |
| 640 | 20241015 | 103300 | 1307552120 | 4780 | 4780 | 4780 | 4775 | 3710 |
| 641 | 20241015 | 103200 | 1289821370 | 4790 | 4785 | 4790 | 4780 | 3111 |
| 642 | 20241015 | 103100 | 1274945255 | 4790 | 4790 | 4790 | 4785 | 1011 |
| 643 | 20241015 | 103000 | 1270105755 | 4790 | 4790 | 4795 | 4790 | 523 |
| 644 | 20241015 | 102900 | 1267598495 | 4790 | 4795 | 4795 | 4785 | 169 |
| 645 | 20241015 | 102800 | 1266789185 | 4795 | 4785 | 4795 | 4785 | 6101 |
| 646 | 20241015 | 102700 | 1237594005 | 4790 | 4790 | 4790 | 4790 | 102 |
| 647 | 20241015 | 102600 | 1237105425 | 4790 | 4790 | 4790 | 4790 | 10 |
| 648 | 20241015 | 102500 | 1237057525 | 4790 | 4805 | 4805 | 4790 | 1809 |
| 649 | 20241015 | 102400 | 1228390815 | 4805 | 4805 | 4805 | 4805 | 107 |
| 650 | 20241015 | 102300 | 1227876680 | 4805 | 4795 | 4805 | 4785 | 3959 |
| 651 | 20241015 | 102200 | 1208909645 | 4790 | 4810 | 4810 | 4790 | 250 |
| 652 | 20241015 | 102100 | 1207711945 | 4790 | 4795 | 4795 | 4790 | 907 |
| 653 | 20241015 | 102000 | 1203364880 | 4795 | 4800 | 4800 | 4790 | 1188 |
| 654 | 20241015 | 101900 | 1197664185 | 4800 | 4810 | 4815 | 4800 | 1834 |
| 655 | 20241015 | 101800 | 1188844420 | 4805 | 4800 | 4810 | 4800 | 108 |
| 656 | 20241015 | 101700 | 1188325480 | 4805 | 4795 | 4810 | 4795 | 292 |
| 657 | 20241015 | 101600 | 1186924985 | 4795 | 4795 | 4795 | 4795 | 713 |
| 658 | 20241015 | 101500 | 1183506150 | 4795 | 4815 | 4815 | 4795 | 405 |
| 659 | 20241015 | 101400 | 1181563325 | 4815 | 4815 | 4815 | 4815 | 2 |
| 660 | 20241015 | 101300 | 1181553695 | 4805 | 4810 | 4810 | 4805 | 250 |
| 661 | 20241015 | 101200 | 1180351730 | 4815 | 4810 | 4820 | 4805 | 1468 |
| 662 | 20241015 | 101100 | 1173283545 | 4795 | 4795 | 4795 | 4795 | 404 |
| 663 | 20241015 | 101000 | 1171346365 | 4795 | 4795 | 4795 | 4795 | 67 |
| 664 | 20241015 | 100900 | 1171025100 | 4790 | 4785 | 4790 | 4785 | 366 |
| 665 | 20241015 | 100800 | 1169272790 | 4785 | 4810 | 4810 | 4785 | 6582 |
| 666 | 20241015 | 100700 | 1137674115 | 4805 | 4815 | 4815 | 4805 | 104 |
| 667 | 20241015 | 100600 | 1137173905 | 4815 | 4815 | 4815 | 4815 | 156 |
| 668 | 20241015 | 100500 | 1136422765 | 4815 | 4810 | 4815 | 4800 | 1202 |
| 669 | 20241015 | 100400 | 1130647565 | 4810 | 4820 | 4820 | 4810 | 119 |
| 670 | 20241015 | 100300 | 1130075135 | 4810 | 4820 | 4820 | 4810 | 718 |
| 671 | 20241015 | 100200 | 1126620355 | 4805 | 4835 | 4835 | 4805 | 1003 |
| 672 | 20241015 | 100100 | 1121800770 | 4780 | 4845 | 4850 | 4780 | 5617 |
| 673 | 20241015 | 100000 | 1094873995 | 4830 | 4795 | 4830 | 4795 | 5038 |
| 674 | 20241015 | 095900 | 1070615095 | 4790 | 4800 | 4800 | 4785 | 1910 |
| 675 | 20241015 | 095800 | 1061466405 | 4790 | 4800 | 4800 | 4790 | 500 |
| 676 | 20241015 | 095700 | 1059070380 | 4800 | 4815 | 4815 | 4800 | 117 |
| 677 | 20241015 | 095600 | 1058508525 | 4820 | 4795 | 4820 | 4785 | 2453 |
| 678 | 20241015 | 095500 | 1046724425 | 4790 | 4825 | 4825 | 4785 | 3131 |
| 679 | 20241015 | 095400 | 1031723945 | 4825 | 4810 | 4830 | 4790 | 5075 |
| 680 | 20241015 | 095300 | 1007318835 | 4810 | 4800 | 4820 | 4800 | 1554 |
| 681 | 20241015 | 095200 | 999843250 | 4800 | 4790 | 4810 | 4780 | 2415 |
| 682 | 20241015 | 095100 | 988290065 | 4790 | 4795 | 4820 | 4780 | 5398 |
| 683 | 20241015 | 095000 | 962409475 | 4795 | 4820 | 4820 | 4790 | 15778 |
| 684 | 20241015 | 094900 | 886664385 | 4815 | 4810 | 4820 | 4810 | 1140 |
| 685 | 20241015 | 094800 | 881180685 | 4820 | 4815 | 4820 | 4805 | 4431 |
| 686 | 20241015 | 094700 | 859866760 | 4820 | 4830 | 4830 | 4815 | 16163 |
| 687 | 20241015 | 094600 | 782030465 | 4840 | 4845 | 4845 | 4830 | 424 |
| 688 | 20241015 | 094500 | 779980200 | 4850 | 4845 | 4855 | 4845 | 295 |
| 689 | 20241015 | 094400 | 778548855 | 4845 | 4845 | 4850 | 4845 | 548 |
| 690 | 20241015 | 094300 | 775892790 | 4845 | 4850 | 4850 | 4845 | 28 |
| 691 | 20241015 | 094200 | 775757100 | 4850 | 4860 | 4860 | 4845 | 295 |
| 692 | 20241015 | 094100 | 774326390 | 4860 | 4850 | 4860 | 4845 | 456 |
| 693 | 20241015 | 094000 | 772112310 | 4855 | 4850 | 4860 | 4850 | 3603 |
| 694 | 20241015 | 093900 | 754632645 | 4845 | 4835 | 4845 | 4825 | 1347 |
| 695 | 20241015 | 093800 | 748116165 | 4835 | 4835 | 4835 | 4835 | 115 |
| 696 | 20241015 | 093700 | 747560140 | 4840 | 4825 | 4840 | 4825 | 3766 |
| 697 | 20241015 | 093600 | 729352335 | 4825 | 4840 | 4840 | 4825 | 1589 |
| 698 | 20241015 | 093500 | 721675310 | 4835 | 4820 | 4835 | 4820 | 5320 |
| 699 | 20241015 | 093400 | 696010575 | 4820 | 4820 | 4825 | 4820 | 504 |
| 700 | 20241015 | 093300 | 693580360 | 4825 | 4830 | 4830 | 4815 | 7112 |
| 701 | 20241015 | 093200 | 659292035 | 4830 | 4835 | 4835 | 4830 | 4524 |
| 702 | 20241015 | 093100 | 637434305 | 4840 | 4845 | 4845 | 4840 | 3571 |
| 703 | 20241015 | 093000 | 620149840 | 4840 | 4860 | 4865 | 4840 | 1145 |
| 704 | 20241015 | 092900 | 614602355 | 4850 | 4840 | 4850 | 4835 | 1960 |
| 705 | 20241015 | 092800 | 605117805 | 4835 | 4845 | 4850 | 4830 | 4806 |
| 706 | 20241015 | 092700 | 581860680 | 4845 | 4845 | 4850 | 4835 | 1298 |
| 707 | 20241015 | 092600 | 575575905 | 4835 | 4855 | 4855 | 4830 | 5966 |
| 708 | 20241015 | 092500 | 546668990 | 4860 | 4860 | 4875 | 4860 | 382 |
| 709 | 20241015 | 092400 | 544810055 | 4855 | 4875 | 4880 | 4850 | 6334 |
| 710 | 20241015 | 092300 | 514037490 | 4880 | 4880 | 4880 | 4880 | 1062 |
| 711 | 20241015 | 092200 | 508854930 | 4880 | 4875 | 4880 | 4860 | 180 |
| 712 | 20241015 | 092100 | 507978510 | 4860 | 4870 | 4870 | 4850 | 3613 |
| 713 | 20241015 | 092000 | 490427345 | 4870 | 4885 | 4885 | 4870 | 26 |
| 714 | 20241015 | 091900 | 490300565 | 4890 | 4870 | 4890 | 4860 | 699 |
| 715 | 20241015 | 091800 | 486900985 | 4870 | 4890 | 4890 | 4865 | 843 |
| 716 | 20241015 | 091700 | 482793405 | 4870 | 4870 | 4890 | 4870 | 286 |
| 717 | 20241015 | 091600 | 481397800 | 4860 | 4860 | 4880 | 4860 | 3628 |
| 718 | 20241015 | 091500 | 463761910 | 4855 | 4855 | 4880 | 4850 | 3377 |
| 719 | 20241015 | 091400 | 447360775 | 4855 | 4895 | 4895 | 4850 | 8814 |
| 720 | 20241015 | 091300 | 404513340 | 4895 | 4870 | 4895 | 4860 | 4139 |
| 721 | 20241015 | 091200 | 384337390 | 4870 | 4870 | 4870 | 4855 | 5180 |
| 722 | 20241015 | 091100 | 359158190 | 4865 | 4870 | 4870 | 4850 | 8927 |
| 723 | 20241015 | 091000 | 315761100 | 4875 | 4875 | 4885 | 4860 | 912 |
| 724 | 20241015 | 090900 | 311323290 | 4880 | 4880 | 4890 | 4875 | 2862 |
| 725 | 20241015 | 090800 | 297359970 | 4880 | 4890 | 4900 | 4875 | 4560 |
| 726 | 20241015 | 090700 | 275097095 | 4900 | 4910 | 4910 | 4890 | 2512 |
| 727 | 20241015 | 090600 | 262778525 | 4915 | 4870 | 4950 | 4805 | 13775 |
| 728 | 20241015 | 090500 | 195622885 | 4870 | 4890 | 4890 | 4850 | 3255 |
| 729 | 20241015 | 090400 | 179826025 | 4890 | 4905 | 4910 | 4850 | 13479 |
| 730 | 20241015 | 090300 | 114027675 | 4900 | 4925 | 4925 | 4900 | 5084 |
| 731 | 20241015 | 090200 | 89064450 | 4925 | 4950 | 4960 | 4925 | 5286 |
| 732 | 20241015 | 090100 | 62928285 | 4940 | 4960 | 4960 | 4925 | 5725 |
| 733 | 20241015 | 090000 | 34658505 | 4960 | 5010 | 5010 | 4960 | 6948 |