37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 3 | 20241129 | 211400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20241129 | 211300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20241129 | 211200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20241129 | 211100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20241129 | 211000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20241129 | 210900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20241129 | 210800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20241129 | 210700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20241129 | 210600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20241129 | 210500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20241129 | 210400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20241129 | 210300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20241129 | 210200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20241129 | 210100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20241129 | 210000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20241129 | 205900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20241129 | 205800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20241129 | 205700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20241129 | 205600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20241129 | 205500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20241129 | 205400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20241129 | 205300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20241129 | 205200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20241129 | 205100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20241129 | 205000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20241129 | 204900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20241129 | 204800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20241129 | 204700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20241129 | 204600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20241129 | 204500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 33 | 20241129 | 204400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20241129 | 204300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20241129 | 204200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20241129 | 204100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20241129 | 204000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20241129 | 203900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20241129 | 203800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20241129 | 203700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20241129 | 203600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20241129 | 203500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20241129 | 203400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20241129 | 203300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20241129 | 203200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20241129 | 203100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20241129 | 203000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20241129 | 202900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20241129 | 202800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20241129 | 202700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20241129 | 202600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20241129 | 202500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20241129 | 202400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20241129 | 202300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20241129 | 202200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20241129 | 202100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20241129 | 202000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20241129 | 201900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20241129 | 201800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20241129 | 201700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20241129 | 201600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20241129 | 201500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 63 | 20241129 | 201400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20241129 | 201300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20241129 | 201200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20241129 | 201100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20241129 | 201000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20241129 | 200900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20241129 | 200800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20241129 | 200700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20241129 | 200600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20241129 | 200500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20241129 | 200400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20241129 | 200300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20241129 | 200200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20241129 | 200100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20241129 | 200000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20241129 | 195900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20241129 | 195800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20241129 | 195700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20241129 | 195600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20241129 | 195500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20241129 | 195400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20241129 | 195300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20241129 | 195200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20241129 | 195100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20241129 | 195000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20241129 | 194900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20241129 | 194800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20241129 | 194700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20241129 | 194600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20241129 | 194500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 93 | 20241129 | 194400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20241129 | 194300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20241129 | 194200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20241129 | 194100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20241129 | 194000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20241129 | 193900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20241129 | 193800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20241129 | 193700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20241129 | 193600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20241129 | 193500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20241129 | 193400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20241129 | 193300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20241129 | 193200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20241129 | 193100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20241129 | 193000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20241129 | 192900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20241129 | 192800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20241129 | 192700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20241129 | 192600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20241129 | 192500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20241129 | 192400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20241129 | 192300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20241129 | 192200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20241129 | 192100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20241129 | 192000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20241129 | 191900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20241129 | 191800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20241129 | 191700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20241129 | 191600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20241129 | 191500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 123 | 20241129 | 191400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20241129 | 191300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20241129 | 191200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20241129 | 191100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20241129 | 191000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20241129 | 190900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20241129 | 190800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20241129 | 190700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20241129 | 190600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20241129 | 190500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20241129 | 190400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20241129 | 190300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20241129 | 190200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20241129 | 190100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20241129 | 190000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20241129 | 185900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20241129 | 185800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20241129 | 185700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20241129 | 185600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20241129 | 185500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20241129 | 185400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20241129 | 185300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20241129 | 185200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20241129 | 185100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20241129 | 185000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20241129 | 184900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20241129 | 184800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20241129 | 184700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20241129 | 184600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20241129 | 184500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 153 | 20241129 | 184400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20241129 | 184300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20241129 | 184200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20241129 | 184100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20241129 | 184000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20241129 | 183900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20241129 | 183800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20241129 | 183700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20241129 | 183600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20241129 | 183500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20241129 | 183400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20241129 | 183300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20241129 | 183200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20241129 | 183100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20241129 | 183000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20241129 | 182900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20241129 | 182800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20241129 | 182700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20241129 | 182600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20241129 | 182500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20241129 | 182400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20241129 | 182300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20241129 | 182200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20241129 | 182100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20241129 | 182000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20241129 | 181900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20241129 | 181800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20241129 | 181700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20241129 | 181600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20241129 | 181500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 183 | 20241129 | 181400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20241129 | 181300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20241129 | 181200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20241129 | 181100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20241129 | 181000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20241129 | 180900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241129 | 180800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241129 | 180700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241129 | 180600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241129 | 180500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241129 | 180400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241129 | 180300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241129 | 180200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241129 | 180100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241129 | 180000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241129 | 175900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241129 | 175800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241129 | 175700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241129 | 175600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241129 | 175500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241129 | 175400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241129 | 175300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241129 | 175200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20241129 | 175100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20241129 | 175000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20241129 | 174900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20241129 | 174800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20241129 | 174700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20241129 | 174600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20241129 | 174500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 213 | 20241129 | 174400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20241129 | 174300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20241129 | 174200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20241129 | 174100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241129 | 174000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20241129 | 173900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241129 | 173800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241129 | 173700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20241129 | 173600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20241129 | 173500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20241129 | 173400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20241129 | 173300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20241129 | 173200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20241129 | 173100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20241129 | 173000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20241129 | 172900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20241129 | 172800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20241129 | 172700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20241129 | 172600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20241129 | 172500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20241129 | 172400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20241129 | 172300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20241129 | 172200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20241129 | 172100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20241129 | 172000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20241129 | 171900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20241129 | 171800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20241129 | 171700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20241129 | 171600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20241129 | 171500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 243 | 20241129 | 171400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20241129 | 171300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20241129 | 171200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20241129 | 171100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20241129 | 171000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20241129 | 170900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20241129 | 170800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20241129 | 170700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20241129 | 170600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20241129 | 170500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20241129 | 170400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20241129 | 170300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20241129 | 170200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20241129 | 170100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20241129 | 170000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20241129 | 165900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20241129 | 165800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20241129 | 165700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20241129 | 165600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20241129 | 165500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20241129 | 165400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20241129 | 165300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20241129 | 165200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20241129 | 165100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20241129 | 165000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20241129 | 164900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20241129 | 164800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20241129 | 164700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20241129 | 164600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20241129 | 164500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 273 | 20241129 | 164400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20241129 | 164300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20241129 | 164200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20241129 | 164100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20241129 | 164000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20241129 | 163900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20241129 | 163800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20241129 | 163700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20241129 | 163600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20241129 | 163500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20241129 | 163400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20241129 | 163300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20241129 | 163200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20241129 | 163100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20241129 | 163000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20241129 | 162900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20241129 | 162800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20241129 | 162700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20241129 | 162600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20241129 | 162500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20241129 | 162400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20241129 | 162300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20241129 | 162200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20241129 | 162100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20241129 | 162000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20241129 | 161900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20241129 | 161800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20241129 | 161700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20241129 | 161600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20241129 | 161500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 303 | 20241129 | 161400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20241129 | 161300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20241129 | 161200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20241129 | 161100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20241129 | 161000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20241129 | 160900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20241129 | 160800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20241129 | 160700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20241129 | 160600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20241129 | 160500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20241129 | 160400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20241129 | 160300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20241129 | 160200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20241129 | 160100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20241129 | 160000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20241129 | 155900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20241129 | 155800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20241129 | 155700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20241129 | 155600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20241129 | 155500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20241129 | 155400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20241129 | 155300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20241129 | 155200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20241129 | 155100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20241129 | 155000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20241129 | 154900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20241129 | 154800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20241129 | 154700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 331 | 20241129 | 154600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20241129 | 154500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 333 | 20241129 | 154400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20241129 | 154300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20241129 | 154200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20241129 | 154100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20241129 | 154000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20241129 | 153900 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20241129 | 153800 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20241129 | 153700 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20241129 | 153600 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20241129 | 153500 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20241129 | 153400 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20241129 | 153300 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20241129 | 153200 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20241129 | 153100 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 347 | 20241129 | 153000 | 30733890440 | 5140 | 5140 | 5140 | 5140 | 25371 |
| 348 | 20241129 | 152900 | 30603483500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 349 | 20241129 | 152800 | 30603483500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 350 | 20241129 | 152700 | 30603483500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 351 | 20241129 | 152600 | 30603483500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 352 | 20241129 | 152500 | 30603483500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20241129 | 152400 | 30603483500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 354 | 20241129 | 152300 | 30603483500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 355 | 20241129 | 152200 | 30603483500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 356 | 20241129 | 152100 | 30603483500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 357 | 20241129 | 152000 | 30603483500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 358 | 20241129 | 151900 | 30603483500 | 5160 | 5180 | 5180 | 5160 | 7884 |
| 359 | 20241129 | 151800 | 30562745430 | 5170 | 5170 | 5180 | 5160 | 2537 |
| 360 | 20241129 | 151700 | 30549636650 | 5170 | 5180 | 5180 | 5160 | 3452 |
| 361 | 20241129 | 151600 | 30531783500 | 5180 | 5160 | 5190 | 5160 | 3274 |
| 362 | 20241129 | 151500 | 30514838130 | 5170 | 5160 | 5170 | 5160 | 3831 |
| 363 | 20241129 | 151400 | 30495060160 | 5160 | 5150 | 5170 | 5150 | 3289 |
| 364 | 20241129 | 151300 | 30478095680 | 5150 | 5160 | 5170 | 5150 | 2886 |
| 365 | 20241129 | 151200 | 30463201620 | 5160 | 5160 | 5160 | 5150 | 2344 |
| 366 | 20241129 | 151100 | 30451127060 | 5140 | 5160 | 5170 | 5140 | 8842 |
| 367 | 20241129 | 151000 | 30405633510 | 5150 | 5180 | 5180 | 5150 | 4278 |
| 368 | 20241129 | 150900 | 30383553500 | 5180 | 5180 | 5180 | 5160 | 4651 |
| 369 | 20241129 | 150800 | 30359481260 | 5180 | 5180 | 5190 | 5180 | 705 |
| 370 | 20241129 | 150700 | 30355824000 | 5180 | 5180 | 5190 | 5170 | 3424 |
| 371 | 20241129 | 150600 | 30338092270 | 5180 | 5170 | 5190 | 5160 | 2247 |
| 372 | 20241129 | 150500 | 30326464620 | 5170 | 5180 | 5180 | 5160 | 5201 |
| 373 | 20241129 | 150400 | 30299576740 | 5190 | 5170 | 5190 | 5170 | 4513 |
| 374 | 20241129 | 150300 | 30276176720 | 5170 | 5160 | 5170 | 5160 | 1708 |
| 375 | 20241129 | 150200 | 30267355710 | 5150 | 5150 | 5160 | 5140 | 3083 |
| 376 | 20241129 | 150100 | 30251471020 | 5150 | 5130 | 5150 | 5130 | 6136 |
| 377 | 20241129 | 150000 | 30219939920 | 5130 | 5120 | 5130 | 5110 | 2565 |
| 378 | 20241129 | 145900 | 30206807230 | 5120 | 5130 | 5140 | 5120 | 3977 |
| 379 | 20241129 | 145800 | 30186420370 | 5130 | 5140 | 5140 | 5130 | 5214 |
| 380 | 20241129 | 145700 | 30159648870 | 5140 | 5140 | 5140 | 5130 | 598 |
| 381 | 20241129 | 145600 | 30156578160 | 5140 | 5130 | 5140 | 5130 | 559 |
| 382 | 20241129 | 145500 | 30153709660 | 5130 | 5130 | 5150 | 5130 | 157 |
| 383 | 20241129 | 145400 | 30152904230 | 5160 | 5110 | 5160 | 5110 | 14228 |
| 384 | 20241129 | 145300 | 30079776650 | 5130 | 5140 | 5140 | 5110 | 4627 |
| 385 | 20241129 | 145200 | 30056091730 | 5140 | 5140 | 5140 | 5130 | 1021 |
| 386 | 20241129 | 145100 | 30050847030 | 5140 | 5140 | 5140 | 5120 | 1278 |
| 387 | 20241129 | 145000 | 30044290700 | 5130 | 5150 | 5150 | 5120 | 1577 |
| 388 | 20241129 | 144900 | 30036191790 | 5140 | 5130 | 5150 | 5130 | 424 |
| 389 | 20241129 | 144800 | 30034011510 | 5150 | 5150 | 5150 | 5110 | 3526 |
| 390 | 20241129 | 144700 | 30015910380 | 5150 | 5140 | 5170 | 5130 | 1199 |
| 391 | 20241129 | 144600 | 30009737890 | 5130 | 5120 | 5150 | 5110 | 8792 |
| 392 | 20241129 | 144500 | 29964625540 | 5110 | 5110 | 5120 | 5100 | 1709 |
| 393 | 20241129 | 144400 | 29955896540 | 5120 | 5110 | 5120 | 5100 | 1844 |
| 394 | 20241129 | 144300 | 29946469920 | 5110 | 5110 | 5120 | 5110 | 3072 |
| 395 | 20241129 | 144200 | 29930765840 | 5120 | 5120 | 5120 | 5110 | 2086 |
| 396 | 20241129 | 144100 | 29920086530 | 5110 | 5100 | 5120 | 5090 | 6043 |
| 397 | 20241129 | 144000 | 29889274730 | 5100 | 5120 | 5120 | 5090 | 6086 |
| 398 | 20241129 | 143900 | 29858233740 | 5100 | 5110 | 5130 | 5100 | 2616 |
| 399 | 20241129 | 143800 | 29844878840 | 5100 | 5120 | 5130 | 5100 | 3241 |
| 400 | 20241129 | 143700 | 29828300470 | 5110 | 5120 | 5120 | 5100 | 6158 |
| 401 | 20241129 | 143600 | 29796841710 | 5110 | 5090 | 5140 | 5090 | 5236 |
| 402 | 20241129 | 143500 | 29770075510 | 5100 | 5110 | 5110 | 5090 | 9304 |
| 403 | 20241129 | 143400 | 29722616500 | 5100 | 5130 | 5140 | 5100 | 11505 |
| 404 | 20241129 | 143300 | 29663829900 | 5140 | 5140 | 5150 | 5130 | 2877 |
| 405 | 20241129 | 143200 | 29649043550 | 5140 | 5160 | 5170 | 5140 | 6780 |
| 406 | 20241129 | 143100 | 29614125350 | 5160 | 5150 | 5170 | 5140 | 1264 |
| 407 | 20241129 | 143000 | 29607615630 | 5150 | 5170 | 5170 | 5140 | 3290 |
| 408 | 20241129 | 142900 | 29590678060 | 5170 | 5170 | 5170 | 5150 | 3148 |
| 409 | 20241129 | 142800 | 29574445090 | 5170 | 5190 | 5190 | 5140 | 6249 |
| 410 | 20241129 | 142700 | 29542190780 | 5190 | 5180 | 5190 | 5170 | 1849 |
| 411 | 20241129 | 142600 | 29532622310 | 5180 | 5170 | 5200 | 5160 | 4643 |
| 412 | 20241129 | 142500 | 29508543750 | 5170 | 5150 | 5170 | 5150 | 3138 |
| 413 | 20241129 | 142400 | 29492352410 | 5160 | 5140 | 5160 | 5120 | 3171 |
| 414 | 20241129 | 142300 | 29476063810 | 5140 | 5110 | 5160 | 5100 | 7263 |
| 415 | 20241129 | 142200 | 29438798660 | 5110 | 5160 | 5170 | 5100 | 10999 |
| 416 | 20241129 | 142100 | 29382518670 | 5160 | 5160 | 5180 | 5160 | 794 |
| 417 | 20241129 | 142000 | 29378419110 | 5160 | 5110 | 5190 | 5110 | 3665 |
| 418 | 20241129 | 141900 | 29359487860 | 5110 | 5120 | 5140 | 5090 | 30192 |
| 419 | 20241129 | 141800 | 29205328470 | 5130 | 5130 | 5150 | 5130 | 4084 |
| 420 | 20241129 | 141700 | 29184367640 | 5130 | 5160 | 5160 | 5130 | 14414 |
| 421 | 20241129 | 141600 | 29110273460 | 5140 | 5170 | 5180 | 5140 | 8268 |
| 422 | 20241129 | 141500 | 29067670400 | 5180 | 5190 | 5190 | 5170 | 14698 |
| 423 | 20241129 | 141400 | 28991469980 | 5190 | 5190 | 5200 | 5190 | 1215 |
| 424 | 20241129 | 141300 | 28985158480 | 5190 | 5200 | 5200 | 5190 | 5613 |
| 425 | 20241129 | 141200 | 28955984830 | 5200 | 5200 | 5200 | 5190 | 1539 |
| 426 | 20241129 | 141100 | 28947990680 | 5200 | 5200 | 5200 | 5190 | 2503 |
| 427 | 20241129 | 141000 | 28934980540 | 5200 | 5200 | 5210 | 5200 | 3058 |
| 428 | 20241129 | 140900 | 28919078130 | 5200 | 5220 | 5230 | 5170 | 7535 |
| 429 | 20241129 | 140800 | 28879950980 | 5230 | 5180 | 5230 | 5170 | 10071 |
| 430 | 20241129 | 140700 | 28827589630 | 5170 | 5190 | 5190 | 5150 | 11279 |
| 431 | 20241129 | 140600 | 28769366590 | 5180 | 5170 | 5190 | 5150 | 6939 |
| 432 | 20241129 | 140500 | 28733559780 | 5170 | 5190 | 5190 | 5170 | 2342 |
| 433 | 20241129 | 140400 | 28721419200 | 5190 | 5170 | 5200 | 5160 | 2954 |
| 434 | 20241129 | 140300 | 28706107120 | 5180 | 5150 | 5180 | 5150 | 3686 |
| 435 | 20241129 | 140200 | 28687081150 | 5150 | 5230 | 5250 | 5150 | 36384 |
| 436 | 20241129 | 140100 | 28497760820 | 5230 | 5220 | 5240 | 5220 | 3965 |
| 437 | 20241129 | 140000 | 28477015830 | 5230 | 5220 | 5230 | 5220 | 5054 |
| 438 | 20241129 | 135900 | 28450588450 | 5220 | 5200 | 5230 | 5200 | 2488 |
| 439 | 20241129 | 135800 | 28437629790 | 5220 | 5210 | 5240 | 5190 | 19118 |
| 440 | 20241129 | 135700 | 28337843230 | 5210 | 5190 | 5210 | 5180 | 9304 |
| 441 | 20241129 | 135600 | 28289542580 | 5190 | 5220 | 5220 | 5180 | 9077 |
| 442 | 20241129 | 135500 | 28242292980 | 5220 | 5220 | 5230 | 5200 | 7170 |
| 443 | 20241129 | 135400 | 28204902420 | 5220 | 5240 | 5280 | 5210 | 25397 |
| 444 | 20241129 | 135300 | 28071162880 | 5240 | 5190 | 5250 | 5180 | 21807 |
| 445 | 20241129 | 135200 | 27957563100 | 5190 | 5170 | 5190 | 5140 | 11649 |
| 446 | 20241129 | 135100 | 27897283390 | 5170 | 5100 | 5170 | 5090 | 18224 |
| 447 | 20241129 | 135000 | 27803681280 | 5120 | 5170 | 5180 | 5080 | 51516 |
| 448 | 20241129 | 134900 | 27540155260 | 5170 | 5210 | 5210 | 5150 | 16210 |
| 449 | 20241129 | 134800 | 27456279310 | 5210 | 5210 | 5230 | 5140 | 43590 |
| 450 | 20241129 | 134700 | 27230083190 | 5210 | 5230 | 5240 | 5200 | 18021 |
| 451 | 20241129 | 134600 | 27136115440 | 5230 | 5230 | 5260 | 5220 | 15543 |
| 452 | 20241129 | 134500 | 27054822440 | 5240 | 5250 | 5290 | 5240 | 9519 |
| 453 | 20241129 | 134400 | 27004825610 | 5260 | 5250 | 5270 | 5240 | 4835 |
| 454 | 20241129 | 134300 | 26979438050 | 5270 | 5250 | 5290 | 5230 | 14056 |
| 455 | 20241129 | 134200 | 26905750240 | 5250 | 5320 | 5320 | 5250 | 17705 |
| 456 | 20241129 | 134100 | 26812366020 | 5280 | 5270 | 5340 | 5260 | 14878 |
| 457 | 20241129 | 134000 | 26733708910 | 5270 | 5310 | 5310 | 5270 | 11072 |
| 458 | 20241129 | 133900 | 26675233140 | 5310 | 5270 | 5340 | 5270 | 7793 |
| 459 | 20241129 | 133800 | 26633874430 | 5280 | 5310 | 5320 | 5260 | 19635 |
| 460 | 20241129 | 133700 | 26530154900 | 5310 | 5350 | 5350 | 5310 | 8157 |
| 461 | 20241129 | 133600 | 26486688810 | 5350 | 5340 | 5360 | 5340 | 6721 |
| 462 | 20241129 | 133500 | 26450749840 | 5330 | 5340 | 5340 | 5300 | 6605 |
| 463 | 20241129 | 133400 | 26415603140 | 5340 | 5310 | 5350 | 5280 | 10455 |
| 464 | 20241129 | 133300 | 26360044500 | 5310 | 5270 | 5330 | 5270 | 22205 |
| 465 | 20241129 | 133200 | 26242266620 | 5270 | 5400 | 5400 | 5230 | 85163 |
| 466 | 20241129 | 133100 | 25788395670 | 5400 | 5400 | 5420 | 5390 | 5914 |
| 467 | 20241129 | 133000 | 25756452830 | 5410 | 5400 | 5420 | 5390 | 15863 |
| 468 | 20241129 | 132900 | 25670835850 | 5390 | 5410 | 5410 | 5390 | 13873 |
| 469 | 20241129 | 132800 | 25595931450 | 5410 | 5400 | 5420 | 5400 | 8679 |
| 470 | 20241129 | 132700 | 25548981030 | 5400 | 5430 | 5430 | 5400 | 11936 |
| 471 | 20241129 | 132600 | 25484473300 | 5410 | 5450 | 5450 | 5400 | 26744 |
| 472 | 20241129 | 132500 | 25339731030 | 5420 | 5450 | 5460 | 5420 | 10615 |
| 473 | 20241129 | 132400 | 25281967680 | 5450 | 5460 | 5460 | 5450 | 3960 |
| 474 | 20241129 | 132300 | 25260366510 | 5460 | 5470 | 5470 | 5450 | 3345 |
| 475 | 20241129 | 132200 | 25242095530 | 5470 | 5460 | 5480 | 5450 | 3738 |
| 476 | 20241129 | 132100 | 25221689430 | 5450 | 5480 | 5480 | 5450 | 6739 |
| 477 | 20241129 | 132000 | 25184844370 | 5470 | 5490 | 5500 | 5470 | 5681 |
| 478 | 20241129 | 131900 | 25153730780 | 5490 | 5500 | 5510 | 5490 | 3259 |
| 479 | 20241129 | 131800 | 25135817870 | 5510 | 5490 | 5510 | 5480 | 5241 |
| 480 | 20241129 | 131700 | 25107038520 | 5500 | 5500 | 5520 | 5490 | 7056 |
| 481 | 20241129 | 131600 | 25068212090 | 5490 | 5480 | 5500 | 5460 | 6365 |
| 482 | 20241129 | 131500 | 25033329460 | 5490 | 5440 | 5490 | 5420 | 31380 |
| 483 | 20241129 | 131400 | 24862535410 | 5440 | 5490 | 5500 | 5430 | 28568 |
| 484 | 20241129 | 131300 | 24706539330 | 5500 | 5480 | 5550 | 5470 | 13894 |
| 485 | 20241129 | 131200 | 24629997920 | 5480 | 5550 | 5560 | 5480 | 43117 |
| 486 | 20241129 | 131100 | 24391680440 | 5550 | 5590 | 5590 | 5540 | 25201 |
| 487 | 20241129 | 131000 | 24251545420 | 5590 | 5600 | 5610 | 5590 | 24543 |
| 488 | 20241129 | 130900 | 24114155050 | 5610 | 5610 | 5610 | 5610 | 0 |
| 489 | 20241129 | 130800 | 24114155050 | 5610 | 5630 | 5630 | 5610 | 13147 |
| 490 | 20241129 | 130700 | 24040315010 | 5630 | 5640 | 5640 | 5620 | 6940 |
| 491 | 20241129 | 130600 | 24001250720 | 5640 | 5630 | 5640 | 5630 | 2464 |
| 492 | 20241129 | 130500 | 23987359430 | 5640 | 5640 | 5640 | 5630 | 3101 |
| 493 | 20241129 | 130400 | 23969893950 | 5640 | 5650 | 5650 | 5630 | 4697 |
| 494 | 20241129 | 130300 | 23943395680 | 5650 | 5660 | 5670 | 5640 | 2823 |
| 495 | 20241129 | 130200 | 23927435660 | 5650 | 5650 | 5690 | 5650 | 4955 |
| 496 | 20241129 | 130100 | 23899414650 | 5650 | 5630 | 5650 | 5630 | 12354 |
| 497 | 20241129 | 130000 | 23829653490 | 5630 | 5630 | 5650 | 5630 | 3731 |
| 498 | 20241129 | 125900 | 23808618430 | 5640 | 5620 | 5650 | 5620 | 13042 |
| 499 | 20241129 | 125800 | 23735290570 | 5620 | 5650 | 5660 | 5620 | 26274 |
| 500 | 20241129 | 125700 | 23587172530 | 5640 | 5650 | 5660 | 5630 | 9750 |
| 501 | 20241129 | 125600 | 23532129690 | 5660 | 5690 | 5700 | 5650 | 25702 |
| 502 | 20241129 | 125500 | 23386576520 | 5690 | 5690 | 5700 | 5680 | 12150 |
| 503 | 20241129 | 125400 | 23317532590 | 5700 | 5710 | 5710 | 5700 | 9687 |
| 504 | 20241129 | 125300 | 23262277580 | 5710 | 5710 | 5720 | 5700 | 2740 |
| 505 | 20241129 | 125200 | 23246632390 | 5710 | 5710 | 5710 | 5700 | 5262 |
| 506 | 20241129 | 125100 | 23216610450 | 5710 | 5720 | 5720 | 5710 | 5386 |
| 507 | 20241129 | 125000 | 23185854040 | 5710 | 5730 | 5750 | 5710 | 4055 |
| 508 | 20241129 | 124900 | 23162647280 | 5740 | 5750 | 5770 | 5740 | 1089 |
| 509 | 20241129 | 124800 | 23156391870 | 5750 | 5760 | 5770 | 5730 | 3621 |
| 510 | 20241129 | 124700 | 23135608170 | 5770 | 5770 | 5770 | 5750 | 957 |
| 511 | 20241129 | 124600 | 23130101280 | 5740 | 5790 | 5790 | 5740 | 10291 |
| 512 | 20241129 | 124500 | 23070969040 | 5790 | 5780 | 5800 | 5750 | 3537 |
| 513 | 20241129 | 124400 | 23050551920 | 5780 | 5750 | 5780 | 5750 | 655 |
| 514 | 20241129 | 124300 | 23046780510 | 5750 | 5750 | 5760 | 5750 | 699 |
| 515 | 20241129 | 124200 | 23042758500 | 5750 | 5740 | 5750 | 5740 | 1190 |
| 516 | 20241129 | 124100 | 23035926340 | 5740 | 5740 | 5760 | 5740 | 574 |
| 517 | 20241129 | 124000 | 23032622640 | 5740 | 5760 | 5760 | 5740 | 2503 |
| 518 | 20241129 | 123900 | 23018253180 | 5760 | 5750 | 5770 | 5740 | 863 |
| 519 | 20241129 | 123800 | 23013289920 | 5770 | 5750 | 5770 | 5750 | 1616 |
| 520 | 20241129 | 123700 | 23003992170 | 5770 | 5770 | 5770 | 5750 | 1609 |
| 521 | 20241129 | 123600 | 22994722560 | 5750 | 5750 | 5770 | 5750 | 1175 |
| 522 | 20241129 | 123500 | 22987961160 | 5750 | 5750 | 5760 | 5730 | 1329 |
| 523 | 20241129 | 123400 | 22980330030 | 5740 | 5740 | 5740 | 5730 | 2531 |
| 524 | 20241129 | 123300 | 22965809930 | 5730 | 5740 | 5740 | 5730 | 1604 |
| 525 | 20241129 | 123200 | 22956612820 | 5740 | 5740 | 5740 | 5720 | 1208 |
| 526 | 20241129 | 123100 | 22949684060 | 5720 | 5720 | 5740 | 5700 | 5743 |
| 527 | 20241129 | 123000 | 22916863850 | 5700 | 5730 | 5730 | 5700 | 15610 |
| 528 | 20241129 | 122900 | 22827709250 | 5730 | 5740 | 5750 | 5730 | 10958 |
| 529 | 20241129 | 122800 | 22764881920 | 5740 | 5750 | 5750 | 5740 | 3399 |
| 530 | 20241129 | 122700 | 22745362020 | 5740 | 5750 | 5760 | 5740 | 3763 |
| 531 | 20241129 | 122600 | 22723734120 | 5750 | 5770 | 5770 | 5750 | 1413 |
| 532 | 20241129 | 122500 | 22715599730 | 5760 | 5760 | 5770 | 5760 | 3308 |
| 533 | 20241129 | 122400 | 22696545050 | 5760 | 5770 | 5780 | 5760 | 611 |
| 534 | 20241129 | 122300 | 22693024020 | 5780 | 5770 | 5780 | 5750 | 8799 |
| 535 | 20241129 | 122200 | 22642342610 | 5780 | 5760 | 5790 | 5760 | 2135 |
| 536 | 20241129 | 122100 | 22630008380 | 5770 | 5750 | 5770 | 5750 | 1229 |
| 537 | 20241129 | 122000 | 22622931170 | 5760 | 5760 | 5760 | 5750 | 3339 |
| 538 | 20241129 | 121900 | 22603706520 | 5760 | 5760 | 5760 | 5740 | 3977 |
| 539 | 20241129 | 121800 | 22580835750 | 5750 | 5770 | 5770 | 5750 | 3232 |
| 540 | 20241129 | 121700 | 22562240630 | 5780 | 5760 | 5780 | 5750 | 5611 |
| 541 | 20241129 | 121600 | 22529961170 | 5770 | 5780 | 5790 | 5760 | 10773 |
| 542 | 20241129 | 121500 | 22467835500 | 5790 | 5780 | 5800 | 5770 | 5037 |
| 543 | 20241129 | 121400 | 22438716080 | 5780 | 5800 | 5800 | 5770 | 6871 |
| 544 | 20241129 | 121300 | 22398981960 | 5770 | 5810 | 5810 | 5770 | 6337 |
| 545 | 20241129 | 121200 | 22362334590 | 5810 | 5800 | 5810 | 5800 | 516 |
| 546 | 20241129 | 121100 | 22359340070 | 5800 | 5810 | 5820 | 5790 | 1758 |
| 547 | 20241129 | 121000 | 22349137940 | 5810 | 5810 | 5810 | 5790 | 533 |
| 548 | 20241129 | 120900 | 22346044860 | 5810 | 5770 | 5810 | 5770 | 546 |
| 549 | 20241129 | 120800 | 22342881730 | 5760 | 5780 | 5780 | 5760 | 640 |
| 550 | 20241129 | 120700 | 22339192770 | 5780 | 5780 | 5780 | 5760 | 11039 |
| 551 | 20241129 | 120600 | 22275584820 | 5770 | 5800 | 5800 | 5770 | 3293 |
| 552 | 20241129 | 120500 | 22256542180 | 5800 | 5800 | 5800 | 5780 | 2138 |
| 553 | 20241129 | 120400 | 22244178820 | 5800 | 5800 | 5800 | 5760 | 12808 |
| 554 | 20241129 | 120300 | 22170210860 | 5790 | 5810 | 5810 | 5790 | 2354 |
| 555 | 20241129 | 120200 | 22156572220 | 5810 | 5810 | 5810 | 5790 | 7743 |
| 556 | 20241129 | 120100 | 22111702010 | 5800 | 5820 | 5830 | 5800 | 3263 |
| 557 | 20241129 | 120000 | 22092737090 | 5820 | 5810 | 5830 | 5800 | 900 |
| 558 | 20241129 | 115900 | 22087501440 | 5810 | 5820 | 5820 | 5800 | 5740 |
| 559 | 20241129 | 115800 | 22054123120 | 5830 | 5830 | 5850 | 5820 | 1001 |
| 560 | 20241129 | 115700 | 22048289170 | 5830 | 5820 | 5850 | 5820 | 548 |
| 561 | 20241129 | 115600 | 22045099490 | 5830 | 5840 | 5860 | 5830 | 2678 |
| 562 | 20241129 | 115500 | 22029467330 | 5840 | 5830 | 5850 | 5800 | 3456 |
| 563 | 20241129 | 115400 | 22009376950 | 5840 | 5880 | 5880 | 5840 | 1668 |
| 564 | 20241129 | 115300 | 21999622800 | 5890 | 5830 | 5890 | 5800 | 11747 |
| 565 | 20241129 | 115200 | 21930938440 | 5820 | 5800 | 5840 | 5790 | 19496 |
| 566 | 20241129 | 115100 | 21817688970 | 5790 | 5830 | 5830 | 5790 | 8116 |
| 567 | 20241129 | 115000 | 21770615910 | 5830 | 5830 | 5850 | 5820 | 4268 |
| 568 | 20241129 | 114900 | 21745707380 | 5830 | 5850 | 5850 | 5830 | 5363 |
| 569 | 20241129 | 114800 | 21714371110 | 5850 | 5850 | 5860 | 5840 | 7626 |
| 570 | 20241129 | 114700 | 21669765160 | 5820 | 5810 | 5840 | 5810 | 4569 |
| 571 | 20241129 | 114600 | 21643144040 | 5800 | 5800 | 5800 | 5790 | 3429 |
| 572 | 20241129 | 114500 | 21623275510 | 5800 | 5800 | 5800 | 5790 | 3076 |
| 573 | 20241129 | 114400 | 21605441530 | 5800 | 5790 | 5800 | 5770 | 7362 |
| 574 | 20241129 | 114300 | 21562884780 | 5790 | 5780 | 5790 | 5760 | 8580 |
| 575 | 20241129 | 114200 | 21513369290 | 5770 | 5740 | 5780 | 5720 | 11044 |
| 576 | 20241129 | 114100 | 21449997560 | 5720 | 5770 | 5780 | 5720 | 23457 |
| 577 | 20241129 | 114000 | 21315226470 | 5770 | 5800 | 5800 | 5760 | 17347 |
| 578 | 20241129 | 113900 | 21215042220 | 5800 | 5790 | 5800 | 5790 | 6451 |
| 579 | 20241129 | 113800 | 21177651910 | 5790 | 5810 | 5810 | 5790 | 4896 |
| 580 | 20241129 | 113700 | 21149258670 | 5790 | 5800 | 5810 | 5790 | 4485 |
| 581 | 20241129 | 113600 | 21123260980 | 5790 | 5830 | 5830 | 5790 | 6967 |
| 582 | 20241129 | 113500 | 21082846680 | 5830 | 5840 | 5840 | 5820 | 7597 |
| 583 | 20241129 | 113400 | 21038557810 | 5830 | 5810 | 5840 | 5810 | 3972 |
| 584 | 20241129 | 113300 | 21015406880 | 5810 | 5790 | 5820 | 5790 | 5181 |
| 585 | 20241129 | 113200 | 20985392280 | 5780 | 5800 | 5800 | 5780 | 5014 |
| 586 | 20241129 | 113100 | 20956350130 | 5800 | 5810 | 5820 | 5790 | 8677 |
| 587 | 20241129 | 113000 | 20905985710 | 5820 | 5760 | 5820 | 5760 | 20907 |
| 588 | 20241129 | 112900 | 20784972660 | 5770 | 5810 | 5810 | 5770 | 26076 |
| 589 | 20241129 | 112800 | 20634078900 | 5810 | 5820 | 5850 | 5810 | 7801 |
| 590 | 20241129 | 112700 | 20588612160 | 5830 | 5830 | 5840 | 5800 | 35318 |
| 591 | 20241129 | 112600 | 20383092460 | 5830 | 5850 | 5850 | 5830 | 5956 |
| 592 | 20241129 | 112500 | 20348322790 | 5850 | 5850 | 5870 | 5830 | 17893 |
| 593 | 20241129 | 112400 | 20243798080 | 5840 | 5860 | 5870 | 5830 | 23369 |
| 594 | 20241129 | 112300 | 20107146680 | 5860 | 5890 | 5900 | 5850 | 23004 |
| 595 | 20241129 | 112200 | 19972171660 | 5890 | 5910 | 5910 | 5890 | 6065 |
| 596 | 20241129 | 112100 | 19936408750 | 5910 | 5930 | 5930 | 5900 | 9825 |
| 597 | 20241129 | 112000 | 19878375080 | 5900 | 5920 | 5930 | 5900 | 7807 |
| 598 | 20241129 | 111900 | 19832178640 | 5930 | 5940 | 5940 | 5910 | 8180 |
| 599 | 20241129 | 111800 | 19783714670 | 5930 | 5930 | 5940 | 5910 | 12813 |
| 600 | 20241129 | 111700 | 19707825990 | 5920 | 5910 | 5930 | 5900 | 7384 |
| 601 | 20241129 | 111600 | 19664152090 | 5900 | 5890 | 5910 | 5880 | 7078 |
| 602 | 20241129 | 111500 | 19622411530 | 5880 | 5910 | 5920 | 5860 | 30122 |
| 603 | 20241129 | 111400 | 19445028030 | 5920 | 5900 | 5950 | 5890 | 24609 |
| 604 | 20241129 | 111300 | 19299473670 | 5890 | 5890 | 5910 | 5870 | 15835 |
| 605 | 20241129 | 111200 | 19206286550 | 5880 | 5900 | 5950 | 5880 | 17054 |
| 606 | 20241129 | 111100 | 19105474270 | 5890 | 5930 | 5950 | 5880 | 40968 |
| 607 | 20241129 | 111000 | 18862875640 | 5920 | 5950 | 5960 | 5870 | 57380 |
| 608 | 20241129 | 110900 | 18523550090 | 5940 | 6010 | 6030 | 5930 | 61705 |
| 609 | 20241129 | 110800 | 18154766890 | 6010 | 6030 | 6050 | 6010 | 32555 |
| 610 | 20241129 | 110700 | 17958732810 | 6030 | 6090 | 6090 | 6020 | 30059 |
| 611 | 20241129 | 110600 | 17776995000 | 6070 | 6100 | 6100 | 6030 | 22222 |
| 612 | 20241129 | 110500 | 17642221170 | 6080 | 6050 | 6090 | 6030 | 21221 |
| 613 | 20241129 | 110400 | 17513549350 | 6050 | 6120 | 6160 | 6040 | 46897 |
| 614 | 20241129 | 110300 | 17228091700 | 6120 | 6090 | 6160 | 6080 | 32097 |
| 615 | 20241129 | 110200 | 17031812230 | 6090 | 6110 | 6130 | 6050 | 64169 |
| 616 | 20241129 | 110100 | 16641225260 | 6100 | 6240 | 6240 | 6100 | 66971 |
| 617 | 20241129 | 110000 | 16228794430 | 6240 | 6160 | 6250 | 6160 | 49636 |
| 618 | 20241129 | 105900 | 15920573850 | 6170 | 6180 | 6190 | 6150 | 35529 |
| 619 | 20241129 | 105800 | 15701474920 | 6180 | 6230 | 6260 | 6140 | 73263 |
| 620 | 20241129 | 105700 | 15248129100 | 6230 | 6230 | 6280 | 6180 | 74781 |
| 621 | 20241129 | 105600 | 14782789750 | 6230 | 6310 | 6340 | 6230 | 61776 |
| 622 | 20241129 | 105500 | 14394137040 | 6300 | 6470 | 6480 | 6270 | 89822 |
| 623 | 20241129 | 105400 | 13822697530 | 6450 | 6430 | 6510 | 6420 | 93103 |
| 624 | 20241129 | 105300 | 13219293200 | 6420 | 6450 | 6490 | 6410 | 60472 |
| 625 | 20241129 | 105200 | 12829340080 | 6430 | 6480 | 6490 | 6360 | 121855 |
| 626 | 20241129 | 105100 | 12047763500 | 6480 | 6550 | 6580 | 6430 | 175271 |
| 627 | 20241129 | 105000 | 10906089410 | 6550 | 6380 | 6590 | 6350 | 230798 |
| 628 | 20241129 | 104900 | 9411396130 | 6380 | 6230 | 6450 | 6180 | 152506 |
| 629 | 20241129 | 104800 | 8444649900 | 6240 | 6250 | 6250 | 6150 | 50628 |
| 630 | 20241129 | 104700 | 8130399310 | 6250 | 6250 | 6300 | 6220 | 91795 |
| 631 | 20241129 | 104600 | 7555379230 | 6240 | 6110 | 6240 | 6110 | 43281 |
| 632 | 20241129 | 104500 | 7287947240 | 6120 | 6160 | 6190 | 6050 | 90915 |
| 633 | 20241129 | 104400 | 6732980530 | 6160 | 6180 | 6210 | 6060 | 64064 |
| 634 | 20241129 | 104300 | 6339539800 | 6190 | 6290 | 6320 | 6140 | 162328 |
| 635 | 20241129 | 104200 | 5324925420 | 6280 | 6230 | 6290 | 6160 | 169900 |
| 636 | 20241129 | 104100 | 4263665580 | 6230 | 6230 | 6230 | 6230 | 0 |
| 637 | 20241129 | 104000 | 4263665580 | 6230 | 6190 | 6230 | 6170 | 61158 |
| 638 | 20241129 | 103900 | 3884248230 | 6190 | 6100 | 6200 | 6050 | 126704 |
| 639 | 20241129 | 103800 | 3107110150 | 6080 | 6000 | 6100 | 5960 | 112146 |
| 640 | 20241129 | 103700 | 2428050430 | 6010 | 5870 | 6050 | 5870 | 78618 |
| 641 | 20241129 | 103600 | 1959145130 | 5870 | 5840 | 5880 | 5830 | 6544 |
| 642 | 20241129 | 103500 | 1920799620 | 5860 | 5870 | 5880 | 5830 | 10788 |
| 643 | 20241129 | 103400 | 1857615230 | 5870 | 5880 | 5890 | 5830 | 18654 |
| 644 | 20241129 | 103300 | 1748224830 | 5890 | 5780 | 5890 | 5780 | 23459 |
| 645 | 20241129 | 103200 | 1610856580 | 5780 | 5780 | 5790 | 5770 | 2064 |
| 646 | 20241129 | 103100 | 1598922570 | 5790 | 5790 | 5800 | 5780 | 3197 |
| 647 | 20241129 | 103000 | 1580410490 | 5800 | 5800 | 5800 | 5790 | 1884 |
| 648 | 20241129 | 102900 | 1569490390 | 5800 | 5800 | 5810 | 5780 | 8417 |
| 649 | 20241129 | 102800 | 1520736920 | 5790 | 5780 | 5800 | 5780 | 5858 |
| 650 | 20241129 | 102700 | 1486788220 | 5780 | 5760 | 5780 | 5760 | 5264 |
| 651 | 20241129 | 102600 | 1456396470 | 5770 | 5750 | 5770 | 5750 | 1360 |
| 652 | 20241129 | 102500 | 1448571840 | 5740 | 5720 | 5740 | 5720 | 222 |
| 653 | 20241129 | 102400 | 1447299060 | 5720 | 5730 | 5740 | 5720 | 1186 |
| 654 | 20241129 | 102300 | 1440506230 | 5730 | 5750 | 5750 | 5730 | 1200 |
| 655 | 20241129 | 102200 | 1433616230 | 5750 | 5730 | 5750 | 5720 | 322 |
| 656 | 20241129 | 102100 | 1431771670 | 5730 | 5740 | 5740 | 5720 | 525 |
| 657 | 20241129 | 102000 | 1428758220 | 5750 | 5740 | 5750 | 5740 | 203 |
| 658 | 20241129 | 101900 | 1427591870 | 5740 | 5750 | 5750 | 5720 | 228 |
| 659 | 20241129 | 101800 | 1426285630 | 5720 | 5720 | 5720 | 5720 | 599 |
| 660 | 20241129 | 101700 | 1422859350 | 5750 | 5730 | 5750 | 5720 | 521 |
| 661 | 20241129 | 101600 | 1419876280 | 5730 | 5730 | 5740 | 5730 | 379 |
| 662 | 20241129 | 101500 | 1417703150 | 5730 | 5720 | 5740 | 5720 | 1054 |
| 663 | 20241129 | 101400 | 1411673210 | 5720 | 5730 | 5750 | 5720 | 151 |
| 664 | 20241129 | 101300 | 1410809450 | 5750 | 5720 | 5750 | 5710 | 1114 |
| 665 | 20241129 | 101200 | 1404442530 | 5720 | 5730 | 5730 | 5710 | 656 |
| 666 | 20241129 | 101100 | 1400690120 | 5740 | 5740 | 5740 | 5730 | 526 |
| 667 | 20241129 | 101000 | 1397675160 | 5760 | 5730 | 5760 | 5730 | 107 |
| 668 | 20241129 | 100900 | 1397059790 | 5740 | 5780 | 5780 | 5740 | 548 |
| 669 | 20241129 | 100800 | 1393908950 | 5780 | 5780 | 5780 | 5770 | 894 |
| 670 | 20241129 | 100700 | 1388743350 | 5780 | 5760 | 5780 | 5750 | 1490 |
| 671 | 20241129 | 100600 | 1380147370 | 5760 | 5720 | 5760 | 5700 | 4808 |
| 672 | 20241129 | 100500 | 1352512110 | 5730 | 5700 | 5730 | 5700 | 297 |
| 673 | 20241129 | 100400 | 1350814060 | 5700 | 5720 | 5720 | 5700 | 1638 |
| 674 | 20241129 | 100300 | 1341471750 | 5720 | 5740 | 5740 | 5720 | 523 |
| 675 | 20241129 | 100200 | 1338470000 | 5730 | 5740 | 5740 | 5710 | 971 |
| 676 | 20241129 | 100100 | 1332917860 | 5740 | 5750 | 5750 | 5740 | 156 |
| 677 | 20241129 | 100000 | 1332022210 | 5750 | 5750 | 5750 | 5750 | 719 |
| 678 | 20241129 | 095900 | 1327887960 | 5750 | 5750 | 5750 | 5750 | 2128 |
| 679 | 20241129 | 095800 | 1315651960 | 5760 | 5760 | 5760 | 5710 | 788 |
| 680 | 20241129 | 095700 | 1311139410 | 5760 | 5740 | 5760 | 5700 | 3597 |
| 681 | 20241129 | 095600 | 1290510230 | 5720 | 5690 | 5740 | 5690 | 3736 |
| 682 | 20241129 | 095500 | 1269169190 | 5700 | 5700 | 5710 | 5690 | 1392 |
| 683 | 20241129 | 095400 | 1261234790 | 5700 | 5710 | 5710 | 5700 | 2991 |
| 684 | 20241129 | 095300 | 1244186080 | 5710 | 5710 | 5720 | 5710 | 308 |
| 685 | 20241129 | 095200 | 1242426490 | 5710 | 5700 | 5710 | 5700 | 458 |
| 686 | 20241129 | 095100 | 1239812000 | 5700 | 5710 | 5720 | 5700 | 1066 |
| 687 | 20241129 | 095000 | 1233728060 | 5710 | 5700 | 5720 | 5700 | 1853 |
| 688 | 20241129 | 094900 | 1223131110 | 5700 | 5690 | 5700 | 5690 | 1068 |
| 689 | 20241129 | 094800 | 1217051650 | 5690 | 5700 | 5700 | 5690 | 3134 |
| 690 | 20241129 | 094700 | 1199189060 | 5700 | 5710 | 5720 | 5700 | 869 |
| 691 | 20241129 | 094600 | 1194231630 | 5710 | 5700 | 5720 | 5700 | 1394 |
| 692 | 20241129 | 094500 | 1186272430 | 5700 | 5740 | 5740 | 5700 | 3266 |
| 693 | 20241129 | 094400 | 1167598040 | 5720 | 5740 | 5740 | 5720 | 1237 |
| 694 | 20241129 | 094300 | 1160516160 | 5750 | 5760 | 5770 | 5730 | 2011 |
| 695 | 20241129 | 094200 | 1148958200 | 5770 | 5760 | 5770 | 5750 | 393 |
| 696 | 20241129 | 094100 | 1146694030 | 5760 | 5740 | 5760 | 5740 | 324 |
| 697 | 20241129 | 094000 | 1144831760 | 5740 | 5740 | 5740 | 5740 | 318 |
| 698 | 20241129 | 093900 | 1143006440 | 5740 | 5730 | 5740 | 5720 | 4184 |
| 699 | 20241129 | 093800 | 1119036040 | 5740 | 5770 | 5780 | 5740 | 6183 |
| 700 | 20241129 | 093700 | 1083443150 | 5780 | 5810 | 5810 | 5780 | 736 |
| 701 | 20241129 | 093600 | 1079178630 | 5810 | 5800 | 5810 | 5770 | 1617 |
| 702 | 20241129 | 093500 | 1069790730 | 5810 | 5800 | 5810 | 5800 | 4312 |
| 703 | 20241129 | 093400 | 1044772340 | 5770 | 5770 | 5800 | 5760 | 2298 |
| 704 | 20241129 | 093300 | 1031466960 | 5770 | 5800 | 5800 | 5760 | 5728 |
| 705 | 20241129 | 093200 | 998355040 | 5790 | 5820 | 5830 | 5790 | 10260 |
| 706 | 20241129 | 093100 | 938726610 | 5820 | 5840 | 5840 | 5820 | 7944 |
| 707 | 20241129 | 093000 | 892408550 | 5840 | 5800 | 5840 | 5800 | 7991 |
| 708 | 20241129 | 092900 | 845870060 | 5810 | 5740 | 5820 | 5740 | 11031 |
| 709 | 20241129 | 092800 | 782110520 | 5750 | 5750 | 5760 | 5750 | 3033 |
| 710 | 20241129 | 092700 | 764664140 | 5750 | 5770 | 5770 | 5740 | 2735 |
| 711 | 20241129 | 092600 | 748935200 | 5770 | 5780 | 5780 | 5730 | 1630 |
| 712 | 20241129 | 092500 | 739563720 | 5780 | 5770 | 5800 | 5770 | 7785 |
| 713 | 20241129 | 092400 | 694523020 | 5760 | 5730 | 5770 | 5710 | 2220 |
| 714 | 20241129 | 092300 | 681748770 | 5730 | 5720 | 5730 | 5690 | 1103 |
| 715 | 20241129 | 092200 | 675440010 | 5720 | 5710 | 5720 | 5710 | 1649 |
| 716 | 20241129 | 092100 | 666016920 | 5710 | 5680 | 5710 | 5630 | 5179 |
| 717 | 20241129 | 092000 | 636609450 | 5680 | 5650 | 5680 | 5620 | 4590 |
| 718 | 20241129 | 091900 | 610710100 | 5650 | 5700 | 5700 | 5650 | 4334 |
| 719 | 20241129 | 091800 | 586148440 | 5660 | 5660 | 5690 | 5660 | 2562 |
| 720 | 20241129 | 091700 | 571596830 | 5660 | 5680 | 5680 | 5640 | 3455 |
| 721 | 20241129 | 091600 | 552049500 | 5680 | 5660 | 5690 | 5650 | 2985 |
| 722 | 20241129 | 091500 | 535166640 | 5660 | 5660 | 5700 | 5660 | 2572 |
| 723 | 20241129 | 091400 | 520600560 | 5700 | 5670 | 5700 | 5630 | 4780 |
| 724 | 20241129 | 091300 | 493569420 | 5670 | 5680 | 5700 | 5670 | 1942 |
| 725 | 20241129 | 091200 | 482539060 | 5680 | 5670 | 5720 | 5650 | 8005 |
| 726 | 20241129 | 091100 | 437229120 | 5670 | 5690 | 5690 | 5670 | 2136 |
| 727 | 20241129 | 091000 | 425095420 | 5720 | 5730 | 5730 | 5670 | 5324 |
| 728 | 20241129 | 090900 | 394756880 | 5730 | 5780 | 5780 | 5710 | 11604 |
| 729 | 20241129 | 090800 | 328308040 | 5780 | 5790 | 5790 | 5740 | 7927 |
| 730 | 20241129 | 090700 | 282686240 | 5790 | 5800 | 5800 | 5760 | 6304 |
| 731 | 20241129 | 090600 | 246227920 | 5790 | 5730 | 5790 | 5720 | 6629 |
| 732 | 20241129 | 090500 | 208066440 | 5730 | 5740 | 5750 | 5720 | 4393 |
| 733 | 20241129 | 090400 | 182897160 | 5740 | 5710 | 5740 | 5700 | 6510 |
| 734 | 20241129 | 090300 | 145592610 | 5710 | 5700 | 5720 | 5690 | 2889 |
| 735 | 20241129 | 090200 | 129104560 | 5700 | 5630 | 5700 | 5610 | 6891 |
| 736 | 20241129 | 090100 | 90256470 | 5630 | 5610 | 5650 | 5610 | 3505 |
| 737 | 20241129 | 090000 | 70557170 | 5610 | 5670 | 5670 | 5590 | 11472 |