36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 211000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 3 | 20250110 | 210900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250110 | 210800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250110 | 210700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250110 | 210600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250110 | 210500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250110 | 210400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250110 | 210300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250110 | 210200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250110 | 210100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250110 | 210000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250110 | 205900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250110 | 205800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250110 | 205700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250110 | 205600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250110 | 205500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250110 | 205400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250110 | 205300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250110 | 205200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250110 | 205100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250110 | 205000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250110 | 204900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250110 | 204800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250110 | 204700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250110 | 204600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250110 | 204500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250110 | 204400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250110 | 204300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250110 | 204200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250110 | 204100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250110 | 204000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 33 | 20250110 | 203900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250110 | 203800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250110 | 203700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250110 | 203600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250110 | 203500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250110 | 203400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250110 | 203300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250110 | 203200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250110 | 203100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250110 | 203000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250110 | 202900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250110 | 202800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250110 | 202700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250110 | 202600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250110 | 202500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250110 | 202400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250110 | 202300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250110 | 202200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250110 | 202100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250110 | 202000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250110 | 201900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250110 | 201800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250110 | 201700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250110 | 201600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250110 | 201500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250110 | 201400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250110 | 201300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250110 | 201200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250110 | 201100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250110 | 201000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 63 | 20250110 | 200900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250110 | 200800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250110 | 200700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250110 | 200600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250110 | 200500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250110 | 200400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250110 | 200300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250110 | 200200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250110 | 200100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250110 | 200000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250110 | 195900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250110 | 195800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250110 | 195700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250110 | 195600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250110 | 195500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250110 | 195400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250110 | 195300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250110 | 195200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250110 | 195100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250110 | 195000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250110 | 194900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250110 | 194800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250110 | 194700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250110 | 194600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250110 | 194500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250110 | 194400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250110 | 194300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250110 | 194200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250110 | 194100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250110 | 194000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 93 | 20250110 | 193900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250110 | 193800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250110 | 193700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250110 | 193600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250110 | 193500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250110 | 193400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250110 | 193300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250110 | 193200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250110 | 193100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250110 | 193000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250110 | 192900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250110 | 192800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250110 | 192700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250110 | 192600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250110 | 192500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250110 | 192400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250110 | 192300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250110 | 192200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250110 | 192100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250110 | 192000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250110 | 191900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250110 | 191800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250110 | 191700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250110 | 191600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250110 | 191500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250110 | 191400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250110 | 191300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250110 | 191200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250110 | 191100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250110 | 191000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 123 | 20250110 | 190900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250110 | 190800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250110 | 190700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250110 | 190600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250110 | 190500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250110 | 190400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250110 | 190300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250110 | 190200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250110 | 190100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250110 | 190000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250110 | 185900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250110 | 185800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250110 | 185700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250110 | 185600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250110 | 185500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250110 | 185400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250110 | 185300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250110 | 185200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250110 | 185100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250110 | 185000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250110 | 184900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250110 | 184800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250110 | 184700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250110 | 184600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250110 | 184500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250110 | 184400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250110 | 184300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250110 | 184200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250110 | 184100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250110 | 184000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 153 | 20250110 | 183900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250110 | 183800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250110 | 183700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250110 | 183600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250110 | 183500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250110 | 183400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250110 | 183300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250110 | 183200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250110 | 183100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250110 | 183000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250110 | 182900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250110 | 182800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250110 | 182700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250110 | 182600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250110 | 182500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250110 | 182400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250110 | 182300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250110 | 182200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250110 | 182100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250110 | 182000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250110 | 181900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250110 | 181800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250110 | 181700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250110 | 181600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250110 | 181500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250110 | 181400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250110 | 181300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250110 | 181200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250110 | 181100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250110 | 181000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 183 | 20250110 | 180900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250110 | 180800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250110 | 180700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250110 | 180600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250110 | 180500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250110 | 180400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250110 | 180300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250110 | 180200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250110 | 180100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250110 | 180000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250110 | 175900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250110 | 175800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250110 | 175700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250110 | 175600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250110 | 175500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250110 | 175400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250110 | 175300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250110 | 175200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250110 | 175100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250110 | 175000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250110 | 174900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250110 | 174800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250110 | 174700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250110 | 174600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250110 | 174500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250110 | 174400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250110 | 174300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250110 | 174200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250110 | 174100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250110 | 174000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 213 | 20250110 | 173900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250110 | 173800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250110 | 173700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250110 | 173600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250110 | 173500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250110 | 173400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250110 | 173300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250110 | 173200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250110 | 173100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250110 | 173000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20250110 | 172900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20250110 | 172800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250110 | 172700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250110 | 172600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250110 | 172500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250110 | 172400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250110 | 172300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250110 | 172200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250110 | 172100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250110 | 172000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250110 | 171900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250110 | 171800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20250110 | 171700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20250110 | 171600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250110 | 171500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20250110 | 171400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20250110 | 171300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250110 | 171200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250110 | 171100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250110 | 171000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 243 | 20250110 | 170900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20250110 | 170800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20250110 | 170700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20250110 | 170600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20250110 | 170500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20250110 | 170400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20250110 | 170300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20250110 | 170200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20250110 | 170100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20250110 | 170000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20250110 | 165900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20250110 | 165800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20250110 | 165700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20250110 | 165600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20250110 | 165500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20250110 | 165400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20250110 | 165300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20250110 | 165200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20250110 | 165100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20250110 | 165000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20250110 | 164900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20250110 | 164800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20250110 | 164700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20250110 | 164600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20250110 | 164500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20250110 | 164400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20250110 | 164300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20250110 | 164200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20250110 | 164100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20250110 | 164000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 273 | 20250110 | 163900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20250110 | 163800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20250110 | 163700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20250110 | 163600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20250110 | 163500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20250110 | 163400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20250110 | 163300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20250110 | 163200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20250110 | 163100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20250110 | 163000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20250110 | 162900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20250110 | 162800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20250110 | 162700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20250110 | 162600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20250110 | 162500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20250110 | 162400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20250110 | 162300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20250110 | 162200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20250110 | 162100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20250110 | 162000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20250110 | 161900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20250110 | 161800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20250110 | 161700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20250110 | 161600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20250110 | 161500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20250110 | 161400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20250110 | 161300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20250110 | 161200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20250110 | 161100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20250110 | 161000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 303 | 20250110 | 160900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20250110 | 160800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20250110 | 160700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20250110 | 160600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20250110 | 160500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20250110 | 160400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20250110 | 160300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20250110 | 160200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20250110 | 160100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20250110 | 160000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20250110 | 155900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20250110 | 155800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20250110 | 155700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20250110 | 155600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20250110 | 155500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20250110 | 155400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20250110 | 155300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20250110 | 155200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20250110 | 155100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20250110 | 155000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20250110 | 154900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20250110 | 154800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20250110 | 154700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20250110 | 154600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20250110 | 154500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20250110 | 154400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20250110 | 154300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20250110 | 154200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20250110 | 154100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20250110 | 154000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 333 | 20250110 | 153900 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20250110 | 153800 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20250110 | 153700 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20250110 | 153600 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20250110 | 153500 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20250110 | 153400 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20250110 | 153300 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20250110 | 153200 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20250110 | 153100 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20250110 | 153000 | 3101344420 | 5670 | 5670 | 5670 | 5670 | 8249 |
| 343 | 20250110 | 152900 | 3054572590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20250110 | 152800 | 3054572590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20250110 | 152700 | 3054572590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20250110 | 152600 | 3054572590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20250110 | 152500 | 3054572590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 348 | 20250110 | 152400 | 3054572590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 349 | 20250110 | 152300 | 3054572590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 350 | 20250110 | 152200 | 3054572590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 351 | 20250110 | 152100 | 3054572590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 352 | 20250110 | 152000 | 3054572590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 353 | 20250110 | 151900 | 3054572590 | 5690 | 5690 | 5700 | 5680 | 7507 |
| 354 | 20250110 | 151800 | 3011873720 | 5700 | 5710 | 5710 | 5690 | 1030 |
| 355 | 20250110 | 151700 | 3006003570 | 5710 | 5700 | 5710 | 5690 | 679 |
| 356 | 20250110 | 151600 | 3002134800 | 5700 | 5700 | 5710 | 5700 | 787 |
| 357 | 20250110 | 151500 | 2997646430 | 5700 | 5720 | 5720 | 5690 | 890 |
| 358 | 20250110 | 151400 | 2992572080 | 5720 | 5720 | 5730 | 5690 | 488 |
| 359 | 20250110 | 151300 | 2989784110 | 5720 | 5700 | 5720 | 5700 | 1794 |
| 360 | 20250110 | 151200 | 2979534250 | 5700 | 5680 | 5700 | 5680 | 552 |
| 361 | 20250110 | 151100 | 2976391740 | 5680 | 5680 | 5690 | 5680 | 290 |
| 362 | 20250110 | 151000 | 2974744300 | 5680 | 5680 | 5680 | 5670 | 1514 |
| 363 | 20250110 | 150900 | 2966145320 | 5680 | 5680 | 5690 | 5670 | 4188 |
| 364 | 20250110 | 150800 | 2942371840 | 5690 | 5690 | 5690 | 5670 | 1030 |
| 365 | 20250110 | 150700 | 2936522180 | 5670 | 5680 | 5690 | 5670 | 274 |
| 366 | 20250110 | 150600 | 2934966680 | 5680 | 5690 | 5700 | 5670 | 3756 |
| 367 | 20250110 | 150500 | 2913628690 | 5680 | 5690 | 5690 | 5680 | 288 |
| 368 | 20250110 | 150400 | 2911991740 | 5700 | 5680 | 5710 | 5670 | 814 |
| 369 | 20250110 | 150300 | 2907364890 | 5680 | 5670 | 5680 | 5670 | 633 |
| 370 | 20250110 | 150200 | 2903772550 | 5660 | 5670 | 5670 | 5660 | 2225 |
| 371 | 20250110 | 150100 | 2891157900 | 5680 | 5680 | 5680 | 5680 | 121 |
| 372 | 20250110 | 150000 | 2890470620 | 5680 | 5680 | 5690 | 5680 | 1633 |
| 373 | 20250110 | 145900 | 2881186380 | 5670 | 5690 | 5690 | 5660 | 3375 |
| 374 | 20250110 | 145800 | 2862041350 | 5690 | 5680 | 5690 | 5680 | 920 |
| 375 | 20250110 | 145700 | 2856815070 | 5690 | 5690 | 5690 | 5680 | 1927 |
| 376 | 20250110 | 145600 | 2845864350 | 5690 | 5690 | 5690 | 5690 | 3477 |
| 377 | 20250110 | 145500 | 2826080220 | 5700 | 5700 | 5710 | 5690 | 748 |
| 378 | 20250110 | 145400 | 2821818430 | 5700 | 5700 | 5720 | 5690 | 1171 |
| 379 | 20250110 | 145300 | 2815139120 | 5700 | 5710 | 5720 | 5690 | 24383 |
| 380 | 20250110 | 145200 | 2676067150 | 5710 | 5720 | 5720 | 5710 | 1520 |
| 381 | 20250110 | 145100 | 2667387560 | 5720 | 5720 | 5720 | 5710 | 659 |
| 382 | 20250110 | 145000 | 2663622810 | 5720 | 5720 | 5720 | 5720 | 271 |
| 383 | 20250110 | 144900 | 2662072690 | 5720 | 5720 | 5730 | 5710 | 939 |
| 384 | 20250110 | 144800 | 2656702060 | 5720 | 5720 | 5720 | 5710 | 556 |
| 385 | 20250110 | 144700 | 2653523240 | 5720 | 5730 | 5730 | 5710 | 223 |
| 386 | 20250110 | 144600 | 2652247640 | 5730 | 5730 | 5740 | 5730 | 2095 |
| 387 | 20250110 | 144500 | 2640241420 | 5710 | 5750 | 5750 | 5710 | 1081 |
| 388 | 20250110 | 144400 | 2634063300 | 5720 | 5740 | 5740 | 5720 | 431 |
| 389 | 20250110 | 144300 | 2631597960 | 5730 | 5720 | 5750 | 5720 | 420 |
| 390 | 20250110 | 144200 | 2629194530 | 5710 | 5720 | 5720 | 5710 | 475 |
| 391 | 20250110 | 144100 | 2626481180 | 5720 | 5740 | 5750 | 5720 | 4449 |
| 392 | 20250110 | 144000 | 2600998230 | 5750 | 5740 | 5750 | 5740 | 32 |
| 393 | 20250110 | 143900 | 2600814330 | 5740 | 5750 | 5750 | 5740 | 253 |
| 394 | 20250110 | 143800 | 2599361330 | 5750 | 5740 | 5750 | 5740 | 537 |
| 395 | 20250110 | 143700 | 2596278790 | 5740 | 5740 | 5740 | 5740 | 58 |
| 396 | 20250110 | 143600 | 2595945870 | 5740 | 5740 | 5740 | 5740 | 149 |
| 397 | 20250110 | 143500 | 2595090610 | 5740 | 5740 | 5740 | 5740 | 327 |
| 398 | 20250110 | 143400 | 2593213630 | 5740 | 5750 | 5750 | 5740 | 213 |
| 399 | 20250110 | 143300 | 2591990990 | 5750 | 5740 | 5750 | 5730 | 1244 |
| 400 | 20250110 | 143200 | 2584849780 | 5740 | 5740 | 5740 | 5740 | 320 |
| 401 | 20250110 | 143100 | 2583012980 | 5730 | 5730 | 5730 | 5730 | 60 |
| 402 | 20250110 | 143000 | 2582669180 | 5730 | 5730 | 5730 | 5720 | 874 |
| 403 | 20250110 | 142900 | 2577661560 | 5720 | 5720 | 5730 | 5720 | 1145 |
| 404 | 20250110 | 142800 | 2571112060 | 5720 | 5720 | 5720 | 5720 | 65 |
| 405 | 20250110 | 142700 | 2570740260 | 5720 | 5720 | 5730 | 5720 | 69 |
| 406 | 20250110 | 142600 | 2570345150 | 5720 | 5730 | 5730 | 5720 | 1837 |
| 407 | 20250110 | 142500 | 2559837500 | 5730 | 5730 | 5730 | 5730 | 181 |
| 408 | 20250110 | 142400 | 2558800370 | 5730 | 5730 | 5740 | 5730 | 408 |
| 409 | 20250110 | 142300 | 2556462130 | 5730 | 5730 | 5730 | 5730 | 232 |
| 410 | 20250110 | 142200 | 2555132770 | 5730 | 5720 | 5730 | 5720 | 15 |
| 411 | 20250110 | 142100 | 2555046860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 412 | 20250110 | 142000 | 2555046860 | 5720 | 5730 | 5730 | 5720 | 1252 |
| 413 | 20250110 | 141900 | 2547885000 | 5720 | 5740 | 5740 | 5720 | 2473 |
| 414 | 20250110 | 141800 | 2533734300 | 5740 | 5730 | 5740 | 5730 | 1220 |
| 415 | 20250110 | 141700 | 2526742910 | 5730 | 5740 | 5740 | 5730 | 5954 |
| 416 | 20250110 | 141600 | 2492590800 | 5750 | 5750 | 5750 | 5750 | 410 |
| 417 | 20250110 | 141500 | 2490233300 | 5760 | 5760 | 5760 | 5750 | 168 |
| 418 | 20250110 | 141400 | 2489265690 | 5760 | 5760 | 5760 | 5760 | 164 |
| 419 | 20250110 | 141300 | 2488321050 | 5750 | 5750 | 5750 | 5750 | 0 |
| 420 | 20250110 | 141200 | 2488321050 | 5750 | 5750 | 5750 | 5750 | 335 |
| 421 | 20250110 | 141100 | 2486394800 | 5770 | 5760 | 5770 | 5760 | 604 |
| 422 | 20250110 | 141000 | 2482915740 | 5760 | 5760 | 5760 | 5760 | 332 |
| 423 | 20250110 | 140900 | 2481003420 | 5760 | 5750 | 5760 | 5750 | 261 |
| 424 | 20250110 | 140800 | 2479502170 | 5750 | 5740 | 5750 | 5740 | 741 |
| 425 | 20250110 | 140700 | 2475246420 | 5750 | 5750 | 5750 | 5740 | 1067 |
| 426 | 20250110 | 140600 | 2469120220 | 5750 | 5750 | 5750 | 5750 | 253 |
| 427 | 20250110 | 140500 | 2467665470 | 5750 | 5750 | 5750 | 5750 | 129 |
| 428 | 20250110 | 140400 | 2466923720 | 5740 | 5750 | 5750 | 5740 | 302 |
| 429 | 20250110 | 140300 | 2465189660 | 5740 | 5770 | 5770 | 5740 | 2894 |
| 430 | 20250110 | 140200 | 2448545660 | 5750 | 5750 | 5750 | 5750 | 484 |
| 431 | 20250110 | 140100 | 2445762660 | 5750 | 5750 | 5750 | 5750 | 1700 |
| 432 | 20250110 | 140000 | 2435987660 | 5750 | 5750 | 5750 | 5750 | 3061 |
| 433 | 20250110 | 135900 | 2418386910 | 5760 | 5760 | 5760 | 5760 | 667 |
| 434 | 20250110 | 135800 | 2414544990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 435 | 20250110 | 135700 | 2414544990 | 5760 | 5760 | 5760 | 5760 | 208 |
| 436 | 20250110 | 135600 | 2413346910 | 5760 | 5760 | 5760 | 5760 | 270 |
| 437 | 20250110 | 135500 | 2411791710 | 5760 | 5770 | 5770 | 5760 | 1013 |
| 438 | 20250110 | 135400 | 2405954420 | 5780 | 5780 | 5780 | 5780 | 12 |
| 439 | 20250110 | 135300 | 2405885060 | 5760 | 5770 | 5780 | 5760 | 1910 |
| 440 | 20250110 | 135200 | 2394874500 | 5780 | 5780 | 5780 | 5780 | 2 |
| 441 | 20250110 | 135100 | 2394862940 | 5760 | 5770 | 5770 | 5760 | 892 |
| 442 | 20250110 | 135000 | 2389723520 | 5780 | 5770 | 5780 | 5770 | 504 |
| 443 | 20250110 | 134900 | 2386812330 | 5770 | 5770 | 5770 | 5770 | 1000 |
| 444 | 20250110 | 134800 | 2381042330 | 5770 | 5770 | 5770 | 5760 | 391 |
| 445 | 20250110 | 134700 | 2378790050 | 5770 | 5780 | 5780 | 5770 | 252 |
| 446 | 20250110 | 134600 | 2377334990 | 5760 | 5760 | 5770 | 5760 | 2033 |
| 447 | 20250110 | 134500 | 2365614020 | 5760 | 5760 | 5760 | 5760 | 1129 |
| 448 | 20250110 | 134400 | 2359110980 | 5750 | 5760 | 5760 | 5750 | 2596 |
| 449 | 20250110 | 134300 | 2344159090 | 5750 | 5750 | 5760 | 5750 | 1098 |
| 450 | 20250110 | 134200 | 2337845490 | 5760 | 5760 | 5760 | 5760 | 606 |
| 451 | 20250110 | 134100 | 2334354930 | 5770 | 5760 | 5770 | 5760 | 291 |
| 452 | 20250110 | 134000 | 2332678760 | 5760 | 5760 | 5760 | 5760 | 904 |
| 453 | 20250110 | 133900 | 2327471720 | 5770 | 5760 | 5770 | 5760 | 502 |
| 454 | 20250110 | 133800 | 2324579700 | 5760 | 5750 | 5760 | 5750 | 4 |
| 455 | 20250110 | 133700 | 2324556690 | 5750 | 5750 | 5760 | 5750 | 1124 |
| 456 | 20250110 | 133600 | 2318093680 | 5750 | 5760 | 5760 | 5750 | 118 |
| 457 | 20250110 | 133500 | 2317415150 | 5760 | 5750 | 5760 | 5750 | 183 |
| 458 | 20250110 | 133400 | 2316362860 | 5750 | 5750 | 5750 | 5740 | 592 |
| 459 | 20250110 | 133300 | 2312963860 | 5750 | 5750 | 5750 | 5750 | 223 |
| 460 | 20250110 | 133200 | 2311681610 | 5750 | 5750 | 5750 | 5750 | 79 |
| 461 | 20250110 | 133100 | 2311227360 | 5750 | 5750 | 5750 | 5750 | 356 |
| 462 | 20250110 | 133000 | 2309180360 | 5750 | 5750 | 5770 | 5740 | 1487 |
| 463 | 20250110 | 132900 | 2300639730 | 5750 | 5750 | 5750 | 5750 | 165 |
| 464 | 20250110 | 132800 | 2299690980 | 5750 | 5750 | 5750 | 5750 | 1737 |
| 465 | 20250110 | 132700 | 2289703230 | 5750 | 5760 | 5760 | 5750 | 1304 |
| 466 | 20250110 | 132600 | 2282204230 | 5750 | 5760 | 5760 | 5750 | 1294 |
| 467 | 20250110 | 132500 | 2274760790 | 5760 | 5760 | 5760 | 5760 | 150 |
| 468 | 20250110 | 132400 | 2273896790 | 5760 | 5760 | 5760 | 5760 | 49 |
| 469 | 20250110 | 132300 | 2273614550 | 5760 | 5760 | 5760 | 5760 | 735 |
| 470 | 20250110 | 132200 | 2269380950 | 5760 | 5770 | 5770 | 5760 | 1031 |
| 471 | 20250110 | 132100 | 2263442310 | 5760 | 5760 | 5760 | 5760 | 31 |
| 472 | 20250110 | 132000 | 2263263750 | 5760 | 5760 | 5760 | 5760 | 1 |
| 473 | 20250110 | 131900 | 2263257990 | 5760 | 5770 | 5770 | 5760 | 170 |
| 474 | 20250110 | 131800 | 2262277190 | 5770 | 5770 | 5770 | 5770 | 11 |
| 475 | 20250110 | 131700 | 2262213720 | 5780 | 5780 | 5780 | 5780 | 160 |
| 476 | 20250110 | 131600 | 2261288920 | 5770 | 5770 | 5770 | 5770 | 330 |
| 477 | 20250110 | 131500 | 2259384820 | 5770 | 5780 | 5780 | 5750 | 1307 |
| 478 | 20250110 | 131400 | 2251860510 | 5770 | 5770 | 5770 | 5770 | 433 |
| 479 | 20250110 | 131300 | 2249362100 | 5770 | 5770 | 5770 | 5760 | 526 |
| 480 | 20250110 | 131200 | 2246328930 | 5770 | 5760 | 5770 | 5760 | 138 |
| 481 | 20250110 | 131100 | 2245533440 | 5760 | 5760 | 5760 | 5750 | 292 |
| 482 | 20250110 | 131000 | 2243851820 | 5760 | 5760 | 5760 | 5760 | 737 |
| 483 | 20250110 | 130900 | 2239606700 | 5760 | 5760 | 5760 | 5760 | 1048 |
| 484 | 20250110 | 130800 | 2233570220 | 5760 | 5750 | 5760 | 5750 | 473 |
| 485 | 20250110 | 130700 | 2230846550 | 5750 | 5750 | 5750 | 5750 | 582 |
| 486 | 20250110 | 130600 | 2227500050 | 5750 | 5750 | 5760 | 5750 | 594 |
| 487 | 20250110 | 130500 | 2224082460 | 5760 | 5770 | 5770 | 5760 | 269 |
| 488 | 20250110 | 130400 | 2222532850 | 5760 | 5760 | 5760 | 5760 | 200 |
| 489 | 20250110 | 130300 | 2221380850 | 5770 | 5760 | 5770 | 5760 | 30 |
| 490 | 20250110 | 130200 | 2221207850 | 5760 | 5760 | 5760 | 5760 | 933 |
| 491 | 20250110 | 130100 | 2215833770 | 5770 | 5770 | 5770 | 5760 | 612 |
| 492 | 20250110 | 130000 | 2212308230 | 5770 | 5770 | 5770 | 5770 | 4 |
| 493 | 20250110 | 125900 | 2212285150 | 5750 | 5780 | 5780 | 5750 | 2149 |
| 494 | 20250110 | 125800 | 2199926110 | 5770 | 5780 | 5780 | 5760 | 707 |
| 495 | 20250110 | 125700 | 2195853380 | 5760 | 5770 | 5770 | 5760 | 200 |
| 496 | 20250110 | 125600 | 2194700940 | 5780 | 5780 | 5780 | 5780 | 1 |
| 497 | 20250110 | 125500 | 2194695160 | 5760 | 5780 | 5780 | 5760 | 4050 |
| 498 | 20250110 | 125400 | 2171364160 | 5780 | 5780 | 5780 | 5770 | 713 |
| 499 | 20250110 | 125300 | 2167250020 | 5780 | 5770 | 5780 | 5770 | 1256 |
| 500 | 20250110 | 125200 | 2159996450 | 5780 | 5770 | 5780 | 5770 | 1854 |
| 501 | 20250110 | 125100 | 2149291230 | 5770 | 5780 | 5780 | 5770 | 1130 |
| 502 | 20250110 | 125000 | 2142766120 | 5770 | 5780 | 5780 | 5770 | 38 |
| 503 | 20250110 | 124900 | 2142546720 | 5770 | 5770 | 5770 | 5770 | 341 |
| 504 | 20250110 | 124800 | 2140579150 | 5780 | 5780 | 5780 | 5780 | 142 |
| 505 | 20250110 | 124700 | 2139758390 | 5780 | 5780 | 5780 | 5780 | 1 |
| 506 | 20250110 | 124600 | 2139752610 | 5780 | 5780 | 5780 | 5780 | 130 |
| 507 | 20250110 | 124500 | 2139001210 | 5760 | 5780 | 5780 | 5760 | 329 |
| 508 | 20250110 | 124400 | 2137106110 | 5780 | 5760 | 5780 | 5760 | 512 |
| 509 | 20250110 | 124300 | 2134156750 | 5780 | 5760 | 5780 | 5750 | 4315 |
| 510 | 20250110 | 124200 | 2109324770 | 5760 | 5770 | 5770 | 5760 | 237 |
| 511 | 20250110 | 124100 | 2107958890 | 5770 | 5770 | 5780 | 5770 | 55 |
| 512 | 20250110 | 124000 | 2107641340 | 5760 | 5760 | 5760 | 5760 | 0 |
| 513 | 20250110 | 123900 | 2107641340 | 5760 | 5770 | 5770 | 5760 | 2276 |
| 514 | 20250110 | 123800 | 2094531350 | 5770 | 5780 | 5780 | 5770 | 1383 |
| 515 | 20250110 | 123700 | 2086549060 | 5780 | 5780 | 5780 | 5780 | 100 |
| 516 | 20250110 | 123600 | 2085971060 | 5780 | 5780 | 5780 | 5780 | 10 |
| 517 | 20250110 | 123500 | 2085913260 | 5790 | 5790 | 5790 | 5790 | 350 |
| 518 | 20250110 | 123400 | 2083886760 | 5790 | 5770 | 5790 | 5770 | 667 |
| 519 | 20250110 | 123300 | 2080038150 | 5770 | 5780 | 5790 | 5770 | 2491 |
| 520 | 20250110 | 123200 | 2065616350 | 5780 | 5760 | 5780 | 5760 | 1050 |
| 521 | 20250110 | 123100 | 2059552520 | 5760 | 5760 | 5770 | 5760 | 1325 |
| 522 | 20250110 | 123000 | 2051920320 | 5760 | 5780 | 5780 | 5750 | 10649 |
| 523 | 20250110 | 122900 | 1990625840 | 5790 | 5790 | 5790 | 5790 | 31 |
| 524 | 20250110 | 122800 | 1990446350 | 5790 | 5790 | 5800 | 5790 | 1746 |
| 525 | 20250110 | 122700 | 1980337000 | 5780 | 5790 | 5790 | 5780 | 434 |
| 526 | 20250110 | 122600 | 1977828140 | 5790 | 5780 | 5790 | 5780 | 554 |
| 527 | 20250110 | 122500 | 1974626000 | 5780 | 5780 | 5780 | 5780 | 106 |
| 528 | 20250110 | 122400 | 1974013320 | 5780 | 5780 | 5780 | 5770 | 346 |
| 529 | 20250110 | 122300 | 1972014440 | 5780 | 5780 | 5780 | 5770 | 177 |
| 530 | 20250110 | 122200 | 1970991480 | 5780 | 5770 | 5780 | 5770 | 1097 |
| 531 | 20250110 | 122100 | 1964658850 | 5770 | 5780 | 5780 | 5770 | 4936 |
| 532 | 20250110 | 122000 | 1936175020 | 5780 | 5790 | 5790 | 5780 | 4404 |
| 533 | 20250110 | 121900 | 1910719490 | 5790 | 5810 | 5810 | 5790 | 9002 |
| 534 | 20250110 | 121800 | 1858595670 | 5810 | 5810 | 5810 | 5810 | 13 |
| 535 | 20250110 | 121700 | 1858520140 | 5800 | 5800 | 5800 | 5800 | 100 |
| 536 | 20250110 | 121600 | 1857940140 | 5800 | 5800 | 5800 | 5800 | 211 |
| 537 | 20250110 | 121500 | 1856716340 | 5800 | 5790 | 5800 | 5790 | 170 |
| 538 | 20250110 | 121400 | 1855731840 | 5790 | 5800 | 5800 | 5790 | 2902 |
| 539 | 20250110 | 121300 | 1838914440 | 5810 | 5810 | 5810 | 5810 | 881 |
| 540 | 20250110 | 121200 | 1833795830 | 5810 | 5810 | 5810 | 5810 | 766 |
| 541 | 20250110 | 121100 | 1829345370 | 5810 | 5810 | 5810 | 5810 | 3 |
| 542 | 20250110 | 121000 | 1829327940 | 5810 | 5810 | 5820 | 5800 | 68 |
| 543 | 20250110 | 120900 | 1828933000 | 5800 | 5820 | 5820 | 5800 | 1557 |
| 544 | 20250110 | 120800 | 1819898460 | 5820 | 5820 | 5820 | 5820 | 18 |
| 545 | 20250110 | 120700 | 1819793700 | 5810 | 5820 | 5820 | 5810 | 204 |
| 546 | 20250110 | 120600 | 1818608330 | 5820 | 5820 | 5820 | 5800 | 89 |
| 547 | 20250110 | 120500 | 1818091780 | 5820 | 5810 | 5820 | 5810 | 72 |
| 548 | 20250110 | 120400 | 1817673320 | 5810 | 5810 | 5820 | 5810 | 305 |
| 549 | 20250110 | 120300 | 1815901260 | 5810 | 5810 | 5810 | 5810 | 131 |
| 550 | 20250110 | 120200 | 1815140150 | 5810 | 5800 | 5810 | 5800 | 104 |
| 551 | 20250110 | 120100 | 1814536940 | 5800 | 5800 | 5800 | 5800 | 1345 |
| 552 | 20250110 | 120000 | 1806735940 | 5800 | 5790 | 5800 | 5790 | 461 |
| 553 | 20250110 | 115900 | 1804063810 | 5790 | 5800 | 5800 | 5790 | 713 |
| 554 | 20250110 | 115800 | 1799933700 | 5800 | 5800 | 5800 | 5790 | 189 |
| 555 | 20250110 | 115700 | 1798837600 | 5800 | 5800 | 5800 | 5800 | 430 |
| 556 | 20250110 | 115600 | 1796343600 | 5810 | 5810 | 5810 | 5810 | 0 |
| 557 | 20250110 | 115500 | 1796343600 | 5810 | 5810 | 5810 | 5800 | 393 |
| 558 | 20250110 | 115400 | 1794061270 | 5810 | 5810 | 5810 | 5810 | 10 |
| 559 | 20250110 | 115300 | 1794003170 | 5810 | 5810 | 5810 | 5810 | 0 |
| 560 | 20250110 | 115200 | 1794003170 | 5810 | 5810 | 5810 | 5810 | 4 |
| 561 | 20250110 | 115100 | 1793979930 | 5790 | 5800 | 5800 | 5790 | 1489 |
| 562 | 20250110 | 115000 | 1785353650 | 5800 | 5800 | 5800 | 5800 | 555 |
| 563 | 20250110 | 114900 | 1782134650 | 5790 | 5790 | 5800 | 5790 | 2210 |
| 564 | 20250110 | 114800 | 1769338650 | 5790 | 5810 | 5810 | 5790 | 5753 |
| 565 | 20250110 | 114700 | 1735974700 | 5810 | 5820 | 5820 | 5810 | 1628 |
| 566 | 20250110 | 114600 | 1726515960 | 5810 | 5810 | 5810 | 5810 | 566 |
| 567 | 20250110 | 114500 | 1723227500 | 5810 | 5810 | 5810 | 5810 | 1185 |
| 568 | 20250110 | 114400 | 1716342650 | 5820 | 5820 | 5830 | 5820 | 736 |
| 569 | 20250110 | 114300 | 1712059110 | 5820 | 5830 | 5830 | 5820 | 49 |
| 570 | 20250110 | 114200 | 1711773850 | 5820 | 5820 | 5820 | 5820 | 360 |
| 571 | 20250110 | 114100 | 1709678650 | 5820 | 5820 | 5820 | 5820 | 426 |
| 572 | 20250110 | 114000 | 1707199330 | 5820 | 5820 | 5820 | 5820 | 150 |
| 573 | 20250110 | 113900 | 1706326330 | 5820 | 5830 | 5830 | 5820 | 79 |
| 574 | 20250110 | 113800 | 1705865960 | 5830 | 5830 | 5830 | 5830 | 10 |
| 575 | 20250110 | 113700 | 1705807660 | 5820 | 5820 | 5820 | 5820 | 252 |
| 576 | 20250110 | 113600 | 1704341020 | 5820 | 5820 | 5820 | 5820 | 79 |
| 577 | 20250110 | 113500 | 1703881240 | 5810 | 5830 | 5830 | 5810 | 2027 |
| 578 | 20250110 | 113400 | 1692097330 | 5830 | 5830 | 5830 | 5820 | 35 |
| 579 | 20250110 | 113300 | 1691893610 | 5820 | 5820 | 5830 | 5820 | 727 |
| 580 | 20250110 | 113200 | 1687662420 | 5820 | 5830 | 5830 | 5820 | 307 |
| 581 | 20250110 | 113100 | 1685875150 | 5830 | 5840 | 5840 | 5830 | 524 |
| 582 | 20250110 | 113000 | 1682815200 | 5820 | 5840 | 5840 | 5820 | 112 |
| 583 | 20250110 | 112900 | 1682163140 | 5840 | 5840 | 5840 | 5840 | 15 |
| 584 | 20250110 | 112800 | 1682075540 | 5810 | 5820 | 5820 | 5810 | 3475 |
| 585 | 20250110 | 112700 | 1661874080 | 5820 | 5820 | 5820 | 5820 | 301 |
| 586 | 20250110 | 112600 | 1660122260 | 5820 | 5830 | 5830 | 5820 | 19 |
| 587 | 20250110 | 112500 | 1660011540 | 5820 | 5820 | 5820 | 5820 | 30 |
| 588 | 20250110 | 112400 | 1659836940 | 5840 | 5840 | 5840 | 5840 | 7 |
| 589 | 20250110 | 112300 | 1659796060 | 5810 | 5810 | 5810 | 5810 | 1430 |
| 590 | 20250110 | 112200 | 1651487760 | 5820 | 5840 | 5840 | 5820 | 1003 |
| 591 | 20250110 | 112100 | 1645650260 | 5820 | 5820 | 5820 | 5820 | 161 |
| 592 | 20250110 | 112000 | 1644713240 | 5820 | 5820 | 5820 | 5820 | 302 |
| 593 | 20250110 | 111900 | 1642955600 | 5820 | 5820 | 5820 | 5820 | 1225 |
| 594 | 20250110 | 111800 | 1635826100 | 5820 | 5830 | 5830 | 5820 | 2034 |
| 595 | 20250110 | 111700 | 1623975820 | 5830 | 5830 | 5830 | 5830 | 0 |
| 596 | 20250110 | 111600 | 1623975820 | 5830 | 5830 | 5840 | 5820 | 499 |
| 597 | 20250110 | 111500 | 1621068330 | 5830 | 5820 | 5830 | 5820 | 404 |
| 598 | 20250110 | 111400 | 1618715110 | 5820 | 5830 | 5830 | 5820 | 29 |
| 599 | 20250110 | 111300 | 1618546140 | 5830 | 5830 | 5830 | 5830 | 41 |
| 600 | 20250110 | 111200 | 1618307110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 601 | 20250110 | 111100 | 1618307110 | 5840 | 5840 | 5840 | 5840 | 226 |
| 602 | 20250110 | 111000 | 1616987270 | 5840 | 5840 | 5840 | 5840 | 100 |
| 603 | 20250110 | 110900 | 1616403270 | 5840 | 5840 | 5840 | 5840 | 391 |
| 604 | 20250110 | 110800 | 1614119830 | 5840 | 5840 | 5840 | 5840 | 100 |
| 605 | 20250110 | 110700 | 1613535830 | 5840 | 5840 | 5840 | 5840 | 130 |
| 606 | 20250110 | 110600 | 1612776630 | 5840 | 5840 | 5840 | 5840 | 43 |
| 607 | 20250110 | 110500 | 1612525510 | 5850 | 5850 | 5850 | 5850 | 0 |
| 608 | 20250110 | 110400 | 1612525510 | 5850 | 5850 | 5850 | 5850 | 167 |
| 609 | 20250110 | 110300 | 1611548560 | 5850 | 5850 | 5850 | 5850 | 9 |
| 610 | 20250110 | 110200 | 1611495910 | 5850 | 5850 | 5850 | 5850 | 20 |
| 611 | 20250110 | 110100 | 1611378910 | 5850 | 5850 | 5850 | 5850 | 1222 |
| 612 | 20250110 | 110000 | 1604230210 | 5850 | 5820 | 5850 | 5820 | 1232 |
| 613 | 20250110 | 105900 | 1597059690 | 5830 | 5840 | 5840 | 5830 | 736 |
| 614 | 20250110 | 105800 | 1592768610 | 5840 | 5840 | 5840 | 5840 | 0 |
| 615 | 20250110 | 105700 | 1592768610 | 5840 | 5850 | 5850 | 5840 | 601 |
| 616 | 20250110 | 105600 | 1589254800 | 5850 | 5860 | 5860 | 5850 | 334 |
| 617 | 20250110 | 105500 | 1587297660 | 5850 | 5850 | 5850 | 5840 | 254 |
| 618 | 20250110 | 105400 | 1585813260 | 5840 | 5850 | 5850 | 5840 | 472 |
| 619 | 20250110 | 105300 | 1583054700 | 5850 | 5840 | 5850 | 5840 | 481 |
| 620 | 20250110 | 105200 | 1580245320 | 5850 | 5840 | 5850 | 5840 | 2092 |
| 621 | 20250110 | 105100 | 1568027630 | 5840 | 5840 | 5840 | 5840 | 745 |
| 622 | 20250110 | 105000 | 1563676830 | 5840 | 5840 | 5840 | 5840 | 30 |
| 623 | 20250110 | 104900 | 1563501630 | 5830 | 5820 | 5830 | 5820 | 179 |
| 624 | 20250110 | 104800 | 1562459060 | 5820 | 5820 | 5820 | 5820 | 16 |
| 625 | 20250110 | 104700 | 1562365940 | 5820 | 5820 | 5820 | 5820 | 368 |
| 626 | 20250110 | 104600 | 1560224180 | 5820 | 5820 | 5830 | 5820 | 774 |
| 627 | 20250110 | 104500 | 1555717400 | 5830 | 5830 | 5830 | 5820 | 211 |
| 628 | 20250110 | 104400 | 1554488770 | 5830 | 5830 | 5830 | 5830 | 500 |
| 629 | 20250110 | 104300 | 1551573770 | 5830 | 5810 | 5830 | 5800 | 6011 |
| 630 | 20250110 | 104200 | 1516696900 | 5810 | 5830 | 5830 | 5810 | 410 |
| 631 | 20250110 | 104100 | 1514311820 | 5830 | 5820 | 5830 | 5820 | 974 |
| 632 | 20250110 | 104000 | 1508640830 | 5820 | 5820 | 5820 | 5810 | 1323 |
| 633 | 20250110 | 103900 | 1500941270 | 5810 | 5810 | 5810 | 5810 | 647 |
| 634 | 20250110 | 103800 | 1497182200 | 5820 | 5820 | 5840 | 5810 | 579 |
| 635 | 20250110 | 103700 | 1493810790 | 5810 | 5820 | 5820 | 5810 | 3416 |
| 636 | 20250110 | 103600 | 1473948300 | 5840 | 5820 | 5840 | 5810 | 1554 |
| 637 | 20250110 | 103500 | 1464905600 | 5820 | 5830 | 5830 | 5820 | 2158 |
| 638 | 20250110 | 103400 | 1452339380 | 5830 | 5850 | 5850 | 5830 | 705 |
| 639 | 20250110 | 103300 | 1448229060 | 5840 | 5850 | 5850 | 5840 | 406 |
| 640 | 20250110 | 103200 | 1445857460 | 5850 | 5860 | 5860 | 5850 | 14 |
| 641 | 20250110 | 103100 | 1445775440 | 5860 | 5840 | 5860 | 5840 | 24 |
| 642 | 20250110 | 103000 | 1445635080 | 5840 | 5840 | 5840 | 5840 | 647 |
| 643 | 20250110 | 102900 | 1441856600 | 5840 | 5840 | 5850 | 5840 | 229 |
| 644 | 20250110 | 102800 | 1440519170 | 5850 | 5850 | 5850 | 5850 | 52 |
| 645 | 20250110 | 102700 | 1440214970 | 5840 | 5850 | 5850 | 5840 | 20 |
| 646 | 20250110 | 102600 | 1440098110 | 5870 | 5860 | 5870 | 5860 | 2 |
| 647 | 20250110 | 102500 | 1440086380 | 5870 | 5860 | 5870 | 5860 | 461 |
| 648 | 20250110 | 102400 | 1437380590 | 5860 | 5860 | 5870 | 5860 | 709 |
| 649 | 20250110 | 102300 | 1433225580 | 5850 | 5840 | 5850 | 5840 | 67 |
| 650 | 20250110 | 102200 | 1432833990 | 5840 | 5840 | 5850 | 5830 | 430 |
| 651 | 20250110 | 102100 | 1430323630 | 5840 | 5840 | 5840 | 5840 | 17 |
| 652 | 20250110 | 102000 | 1430224350 | 5840 | 5840 | 5840 | 5840 | 1325 |
| 653 | 20250110 | 101900 | 1422486350 | 5840 | 5830 | 5840 | 5820 | 3466 |
| 654 | 20250110 | 101800 | 1402262850 | 5840 | 5870 | 5870 | 5830 | 1325 |
| 655 | 20250110 | 101700 | 1394536470 | 5840 | 5860 | 5870 | 5840 | 83 |
| 656 | 20250110 | 101600 | 1394051330 | 5870 | 5860 | 5870 | 5830 | 888 |
| 657 | 20250110 | 101500 | 1388867440 | 5860 | 5840 | 5860 | 5840 | 170 |
| 658 | 20250110 | 101400 | 1387873240 | 5830 | 5870 | 5870 | 5820 | 1315 |
| 659 | 20250110 | 101300 | 1380212130 | 5870 | 5860 | 5870 | 5830 | 1010 |
| 660 | 20250110 | 101200 | 1374308080 | 5850 | 5860 | 5860 | 5850 | 892 |
| 661 | 20250110 | 101100 | 1369089500 | 5850 | 5850 | 5880 | 5850 | 132 |
| 662 | 20250110 | 101000 | 1368317270 | 5880 | 5860 | 5880 | 5850 | 205 |
| 663 | 20250110 | 100900 | 1367115960 | 5880 | 5880 | 5880 | 5860 | 1159 |
| 664 | 20250110 | 100800 | 1360303240 | 5880 | 5880 | 5880 | 5880 | 371 |
| 665 | 20250110 | 100700 | 1358121760 | 5880 | 5880 | 5880 | 5880 | 413 |
| 666 | 20250110 | 100600 | 1355693320 | 5870 | 5850 | 5880 | 5850 | 3817 |
| 667 | 20250110 | 100500 | 1333289830 | 5840 | 5820 | 5840 | 5810 | 3743 |
| 668 | 20250110 | 100400 | 1311488600 | 5800 | 5810 | 5810 | 5800 | 3897 |
| 669 | 20250110 | 100300 | 1288883000 | 5800 | 5820 | 5820 | 5800 | 1363 |
| 670 | 20250110 | 100200 | 1280970550 | 5810 | 5810 | 5820 | 5810 | 380 |
| 671 | 20250110 | 100100 | 1278762730 | 5810 | 5820 | 5830 | 5810 | 3568 |
| 672 | 20250110 | 100000 | 1258028730 | 5820 | 5820 | 5820 | 5820 | 438 |
| 673 | 20250110 | 095900 | 1255479570 | 5840 | 5830 | 5840 | 5820 | 116 |
| 674 | 20250110 | 095800 | 1254804360 | 5840 | 5820 | 5840 | 5820 | 1462 |
| 675 | 20250110 | 095700 | 1246293870 | 5820 | 5830 | 5830 | 5820 | 740 |
| 676 | 20250110 | 095600 | 1241986970 | 5820 | 5830 | 5840 | 5810 | 1211 |
| 677 | 20250110 | 095500 | 1234941910 | 5820 | 5830 | 5840 | 5820 | 641 |
| 678 | 20250110 | 095400 | 1231206650 | 5830 | 5830 | 5830 | 5820 | 702 |
| 679 | 20250110 | 095300 | 1227119120 | 5820 | 5850 | 5850 | 5820 | 2348 |
| 680 | 20250110 | 095200 | 1213414830 | 5860 | 5840 | 5860 | 5840 | 1771 |
| 681 | 20250110 | 095100 | 1203052230 | 5840 | 5840 | 5840 | 5830 | 3648 |
| 682 | 20250110 | 095000 | 1181753930 | 5840 | 5820 | 5840 | 5810 | 730 |
| 683 | 20250110 | 094900 | 1177499240 | 5820 | 5820 | 5830 | 5820 | 1694 |
| 684 | 20250110 | 094800 | 1167638160 | 5820 | 5830 | 5840 | 5820 | 540 |
| 685 | 20250110 | 094700 | 1164494320 | 5830 | 5830 | 5830 | 5800 | 3640 |
| 686 | 20250110 | 094600 | 1143343210 | 5820 | 5810 | 5820 | 5810 | 213 |
| 687 | 20250110 | 094500 | 1142104170 | 5810 | 5830 | 5830 | 5800 | 886 |
| 688 | 20250110 | 094400 | 1136955250 | 5830 | 5810 | 5830 | 5810 | 2772 |
| 689 | 20250110 | 094300 | 1120842560 | 5810 | 5810 | 5820 | 5800 | 3302 |
| 690 | 20250110 | 094200 | 1101659460 | 5800 | 5800 | 5810 | 5800 | 1853 |
| 691 | 20250110 | 094100 | 1090907990 | 5810 | 5840 | 5840 | 5790 | 26899 |
| 692 | 20250110 | 094000 | 934712850 | 5830 | 5840 | 5870 | 5830 | 4123 |
| 693 | 20250110 | 093900 | 910648660 | 5830 | 5870 | 5870 | 5830 | 7143 |
| 694 | 20250110 | 093800 | 868908170 | 5860 | 5880 | 5880 | 5860 | 3814 |
| 695 | 20250110 | 093700 | 846540690 | 5880 | 5900 | 5900 | 5880 | 259 |
| 696 | 20250110 | 093600 | 845014990 | 5900 | 5900 | 5900 | 5900 | 1045 |
| 697 | 20250110 | 093500 | 838849490 | 5900 | 5890 | 5900 | 5880 | 1744 |
| 698 | 20250110 | 093400 | 828581230 | 5890 | 5880 | 5890 | 5880 | 843 |
| 699 | 20250110 | 093300 | 823624120 | 5880 | 5890 | 5890 | 5880 | 368 |
| 700 | 20250110 | 093200 | 821460160 | 5880 | 5890 | 5890 | 5880 | 8047 |
| 701 | 20250110 | 093100 | 774128430 | 5890 | 5890 | 5890 | 5880 | 1966 |
| 702 | 20250110 | 093000 | 762550380 | 5880 | 5900 | 5900 | 5880 | 1688 |
| 703 | 20250110 | 092900 | 752602870 | 5900 | 5900 | 5900 | 5900 | 413 |
| 704 | 20250110 | 092800 | 750166170 | 5920 | 5920 | 5920 | 5920 | 313 |
| 705 | 20250110 | 092700 | 748313210 | 5920 | 5890 | 5920 | 5880 | 2347 |
| 706 | 20250110 | 092600 | 734501880 | 5890 | 5920 | 5920 | 5890 | 1108 |
| 707 | 20250110 | 092500 | 727953880 | 5910 | 5920 | 5920 | 5910 | 436 |
| 708 | 20250110 | 092400 | 725375970 | 5920 | 5910 | 5920 | 5910 | 1441 |
| 709 | 20250110 | 092300 | 716851140 | 5910 | 5880 | 5910 | 5880 | 1636 |
| 710 | 20250110 | 092200 | 707220390 | 5880 | 5890 | 5920 | 5870 | 5179 |
| 711 | 20250110 | 092100 | 676778460 | 5890 | 5890 | 5910 | 5880 | 2230 |
| 712 | 20250110 | 092000 | 663649730 | 5880 | 5890 | 5900 | 5880 | 1050 |
| 713 | 20250110 | 091900 | 657473190 | 5890 | 5880 | 5890 | 5880 | 3195 |
| 714 | 20250110 | 091800 | 638655740 | 5880 | 5900 | 5900 | 5880 | 2160 |
| 715 | 20250110 | 091700 | 625947930 | 5900 | 5910 | 5910 | 5890 | 5213 |
| 716 | 20250110 | 091600 | 595186420 | 5910 | 5940 | 5960 | 5900 | 5491 |
| 717 | 20250110 | 091500 | 562658080 | 5950 | 5970 | 5980 | 5950 | 2054 |
| 718 | 20250110 | 091400 | 550427210 | 5970 | 5970 | 5990 | 5970 | 249 |
| 719 | 20250110 | 091300 | 548938180 | 5970 | 6000 | 6000 | 5960 | 2141 |
| 720 | 20250110 | 091200 | 536169840 | 6000 | 5940 | 6010 | 5940 | 5851 |
| 721 | 20250110 | 091100 | 501096140 | 5950 | 5950 | 5960 | 5930 | 2077 |
| 722 | 20250110 | 091000 | 488753030 | 5960 | 6010 | 6010 | 5960 | 2058 |
| 723 | 20250110 | 090900 | 476432150 | 6010 | 6020 | 6030 | 6010 | 2540 |
| 724 | 20250110 | 090800 | 461147710 | 6030 | 6020 | 6030 | 6020 | 3776 |
| 725 | 20250110 | 090700 | 438394240 | 6030 | 5940 | 6150 | 5930 | 10777 |
| 726 | 20250110 | 090600 | 373379300 | 5940 | 5880 | 5940 | 5880 | 3642 |
| 727 | 20250110 | 090500 | 351814300 | 5870 | 5860 | 5880 | 5860 | 5190 |
| 728 | 20250110 | 090400 | 321365940 | 5870 | 5850 | 5870 | 5840 | 5674 |
| 729 | 20250110 | 090300 | 288180260 | 5850 | 5860 | 5880 | 5810 | 12237 |
| 730 | 20250110 | 090200 | 216675270 | 5850 | 5890 | 5890 | 5830 | 24385 |
| 731 | 20250110 | 090100 | 73773030 | 5890 | 5940 | 5940 | 5880 | 4748 |
| 732 | 20250110 | 090000 | 45746440 | 5930 | 5970 | 5970 | 5930 | 7546 |