37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 3 | 20231214 | 205900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20231214 | 205800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20231214 | 205700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20231214 | 205600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20231214 | 205500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20231214 | 205400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20231214 | 205300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20231214 | 205200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20231214 | 205100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20231214 | 205000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20231214 | 204900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20231214 | 204800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20231214 | 204700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20231214 | 204600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20231214 | 204500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20231214 | 204400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20231214 | 204300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20231214 | 204200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20231214 | 204100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20231214 | 204000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20231214 | 203900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20231214 | 203800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20231214 | 203700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20231214 | 203600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20231214 | 203500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20231214 | 203400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20231214 | 203300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20231214 | 203200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20231214 | 203100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20231214 | 203000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 33 | 20231214 | 202900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20231214 | 202800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20231214 | 202700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20231214 | 202600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20231214 | 202500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20231214 | 202400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20231214 | 202300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20231214 | 202200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20231214 | 202100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20231214 | 202000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20231214 | 201900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20231214 | 201800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20231214 | 201700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20231214 | 201600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20231214 | 201500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20231214 | 201400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20231214 | 201300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20231214 | 201200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20231214 | 201100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20231214 | 201000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20231214 | 200900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20231214 | 200800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20231214 | 200700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20231214 | 200600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20231214 | 200500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20231214 | 200400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20231214 | 200300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20231214 | 200200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20231214 | 200100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20231214 | 200000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 63 | 20231214 | 195900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20231214 | 195800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20231214 | 195700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20231214 | 195600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20231214 | 195500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20231214 | 195400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20231214 | 195300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20231214 | 195200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20231214 | 195100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20231214 | 195000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20231214 | 194900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20231214 | 194800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20231214 | 194700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20231214 | 194600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20231214 | 194500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20231214 | 194400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20231214 | 194300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20231214 | 194200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20231214 | 194100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20231214 | 194000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20231214 | 193900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20231214 | 193800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20231214 | 193700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20231214 | 193600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20231214 | 193500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20231214 | 193400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20231214 | 193300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20231214 | 193200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20231214 | 193100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20231214 | 193000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 93 | 20231214 | 192900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20231214 | 192800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20231214 | 192700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20231214 | 192600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20231214 | 192500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20231214 | 192400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20231214 | 192300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20231214 | 192200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20231214 | 192100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20231214 | 192000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20231214 | 191900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20231214 | 191800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20231214 | 191700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20231214 | 191600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20231214 | 191500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20231214 | 191400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20231214 | 191300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20231214 | 191200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20231214 | 191100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20231214 | 191000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20231214 | 190900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20231214 | 190800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20231214 | 190700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20231214 | 190600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20231214 | 190500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20231214 | 190400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20231214 | 190300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20231214 | 190200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20231214 | 190100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20231214 | 190000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 123 | 20231214 | 185900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20231214 | 185800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20231214 | 185700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20231214 | 185600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20231214 | 185500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20231214 | 185400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20231214 | 185300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20231214 | 185200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20231214 | 185100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20231214 | 185000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20231214 | 184900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20231214 | 184800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20231214 | 184700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20231214 | 184600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20231214 | 184500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20231214 | 184400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20231214 | 184300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20231214 | 184200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20231214 | 184100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20231214 | 184000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20231214 | 183900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20231214 | 183800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20231214 | 183700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20231214 | 183600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20231214 | 183500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20231214 | 183400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20231214 | 183300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20231214 | 183200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20231214 | 183100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20231214 | 183000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 153 | 20231214 | 182900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20231214 | 182800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20231214 | 182700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20231214 | 182600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20231214 | 182500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20231214 | 182400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20231214 | 182300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20231214 | 182200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20231214 | 182100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20231214 | 182000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20231214 | 181900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20231214 | 181800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20231214 | 181700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20231214 | 181600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20231214 | 181500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20231214 | 181400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20231214 | 181300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20231214 | 181200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20231214 | 181100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20231214 | 181000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20231214 | 180900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20231214 | 180800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20231214 | 180700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20231214 | 180600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20231214 | 180500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20231214 | 180400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20231214 | 180300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20231214 | 180200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20231214 | 180100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20231214 | 180000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 183 | 20231214 | 175900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20231214 | 175800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20231214 | 175700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20231214 | 175600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20231214 | 175500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20231214 | 175400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20231214 | 175300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20231214 | 175200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20231214 | 175100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20231214 | 175000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20231214 | 174900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20231214 | 174800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20231214 | 174700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20231214 | 174600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20231214 | 174500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20231214 | 174400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20231214 | 174300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20231214 | 174200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20231214 | 174100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20231214 | 174000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20231214 | 173900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20231214 | 173800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20231214 | 173700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20231214 | 173600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20231214 | 173500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20231214 | 173400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20231214 | 173300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20231214 | 173200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20231214 | 173100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20231214 | 173000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 213 | 20231214 | 172900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20231214 | 172800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20231214 | 172700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20231214 | 172600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20231214 | 172500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20231214 | 172400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20231214 | 172300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20231214 | 172200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20231214 | 172100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20231214 | 172000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20231214 | 171900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20231214 | 171800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20231214 | 171700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20231214 | 171600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20231214 | 171500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20231214 | 171400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20231214 | 171300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20231214 | 171200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20231214 | 171100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20231214 | 171000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20231214 | 170900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20231214 | 170800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20231214 | 170700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20231214 | 170600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20231214 | 170500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20231214 | 170400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20231214 | 170300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20231214 | 170200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20231214 | 170100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20231214 | 170000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 243 | 20231214 | 165900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20231214 | 165800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20231214 | 165700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20231214 | 165600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20231214 | 165500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20231214 | 165400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20231214 | 165300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20231214 | 165200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20231214 | 165100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20231214 | 165000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20231214 | 164900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20231214 | 164800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20231214 | 164700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20231214 | 164600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20231214 | 164500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20231214 | 164400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20231214 | 164300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20231214 | 164200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20231214 | 164100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20231214 | 164000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20231214 | 163900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20231214 | 163800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20231214 | 163700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20231214 | 163600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20231214 | 163500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20231214 | 163400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20231214 | 163300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20231214 | 163200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20231214 | 163100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20231214 | 163000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 273 | 20231214 | 162900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20231214 | 162800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20231214 | 162700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20231214 | 162600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20231214 | 162500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20231214 | 162400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20231214 | 162300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20231214 | 162200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20231214 | 162100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20231214 | 162000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20231214 | 161900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20231214 | 161800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20231214 | 161700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20231214 | 161600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20231214 | 161500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20231214 | 161400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20231214 | 161300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20231214 | 161200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20231214 | 161100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20231214 | 161000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20231214 | 160900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20231214 | 160800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20231214 | 160700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20231214 | 160600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20231214 | 160500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20231214 | 160400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20231214 | 160300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20231214 | 160200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20231214 | 160100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20231214 | 160000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 1401919 |
| 303 | 20231214 | 155900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20231214 | 155800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20231214 | 155700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20231214 | 155600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20231214 | 155500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20231214 | 155400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20231214 | 155300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20231214 | 155200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20231214 | 155100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20231214 | 155000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20231214 | 154900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20231214 | 154800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20231214 | 154700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20231214 | 154600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20231214 | 154500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20231214 | 154400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20231214 | 154300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20231214 | 154200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20231214 | 154100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20231214 | 154000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20231214 | 153900 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20231214 | 153800 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 325 | 20231214 | 153700 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 326 | 20231214 | 153600 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 327 | 20231214 | 153500 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 328 | 20231214 | 153400 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 329 | 20231214 | 153300 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 330 | 20231214 | 153200 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 331 | 20231214 | 153100 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 332 | 20231214 | 153000 | 79668226520 | 3710 | 3710 | 3710 | 3710 | 2803838 |
| 333 | 20231214 | 152900 | 74467107030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 334 | 20231214 | 152800 | 74467107030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 335 | 20231214 | 152700 | 74467107030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 336 | 20231214 | 152600 | 74467107030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 337 | 20231214 | 152500 | 74467107030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 338 | 20231214 | 152400 | 74467107030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 339 | 20231214 | 152300 | 74467107030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 340 | 20231214 | 152200 | 74467107030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 341 | 20231214 | 152100 | 74467107030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 342 | 20231214 | 152000 | 74467107030 | 3675 | 3675 | 3675 | 3675 | 0 |
| 343 | 20231214 | 151900 | 74467107030 | 3675 | 3665 | 3680 | 3660 | 56842 |
| 344 | 20231214 | 151800 | 74258459910 | 3665 | 3670 | 3675 | 3655 | 58428 |
| 345 | 20231214 | 151700 | 74044361535 | 3670 | 3675 | 3675 | 3665 | 32503 |
| 346 | 20231214 | 151600 | 73925056495 | 3675 | 3670 | 3680 | 3665 | 34239 |
| 347 | 20231214 | 151500 | 73799389655 | 3670 | 3665 | 3670 | 3660 | 22719 |
| 348 | 20231214 | 151400 | 73716119440 | 3665 | 3655 | 3670 | 3655 | 45571 |
| 349 | 20231214 | 151300 | 73549390335 | 3655 | 3660 | 3665 | 3650 | 50886 |
| 350 | 20231214 | 151200 | 73363391815 | 3660 | 3675 | 3680 | 3660 | 20173 |
| 351 | 20231214 | 151100 | 73289348220 | 3675 | 3665 | 3680 | 3665 | 16243 |
| 352 | 20231214 | 151000 | 73229687130 | 3670 | 3670 | 3675 | 3660 | 47189 |
| 353 | 20231214 | 150900 | 73056750290 | 3670 | 3665 | 3675 | 3660 | 30106 |
| 354 | 20231214 | 150800 | 72946338630 | 3665 | 3685 | 3685 | 3665 | 42069 |
| 355 | 20231214 | 150700 | 72791834240 | 3680 | 3665 | 3685 | 3665 | 26615 |
| 356 | 20231214 | 150600 | 72693995725 | 3670 | 3685 | 3685 | 3665 | 29699 |
| 357 | 20231214 | 150500 | 72584872435 | 3685 | 3690 | 3690 | 3680 | 23069 |
| 358 | 20231214 | 150400 | 72499852690 | 3690 | 3690 | 3700 | 3685 | 45051 |
| 359 | 20231214 | 150300 | 72333472610 | 3690 | 3675 | 3690 | 3670 | 28097 |
| 360 | 20231214 | 150200 | 72230023450 | 3680 | 3665 | 3680 | 3650 | 127164 |
| 361 | 20231214 | 150100 | 71764432720 | 3670 | 3670 | 3675 | 3665 | 21541 |
| 362 | 20231214 | 150000 | 71685378530 | 3670 | 3675 | 3680 | 3670 | 17146 |
| 363 | 20231214 | 145900 | 71622383610 | 3675 | 3675 | 3680 | 3670 | 43658 |
| 364 | 20231214 | 145800 | 71461992570 | 3675 | 3685 | 3690 | 3675 | 28522 |
| 365 | 20231214 | 145700 | 71356949880 | 3685 | 3680 | 3690 | 3675 | 26182 |
| 366 | 20231214 | 145600 | 71260522215 | 3680 | 3690 | 3690 | 3680 | 23459 |
| 367 | 20231214 | 145500 | 71174121645 | 3685 | 3685 | 3685 | 3675 | 18997 |
| 368 | 20231214 | 145400 | 71104229830 | 3685 | 3680 | 3690 | 3675 | 15033 |
| 369 | 20231214 | 145300 | 71048896815 | 3675 | 3685 | 3695 | 3670 | 37762 |
| 370 | 20231214 | 145200 | 70910049455 | 3690 | 3675 | 3695 | 3670 | 44420 |
| 371 | 20231214 | 145100 | 70746637300 | 3675 | 3685 | 3690 | 3675 | 40566 |
| 372 | 20231214 | 145000 | 70597387645 | 3685 | 3685 | 3695 | 3680 | 26530 |
| 373 | 20231214 | 144900 | 70499576745 | 3685 | 3695 | 3700 | 3685 | 28589 |
| 374 | 20231214 | 144800 | 70394087785 | 3685 | 3690 | 3705 | 3680 | 71746 |
| 375 | 20231214 | 144700 | 70129395285 | 3690 | 3700 | 3705 | 3690 | 29450 |
| 376 | 20231214 | 144600 | 70020544440 | 3700 | 3705 | 3715 | 3700 | 40237 |
| 377 | 20231214 | 144500 | 69871366950 | 3715 | 3720 | 3720 | 3705 | 14416 |
| 378 | 20231214 | 144400 | 69817865205 | 3720 | 3695 | 3720 | 3690 | 37883 |
| 379 | 20231214 | 144300 | 69677602070 | 3690 | 3710 | 3715 | 3690 | 28293 |
| 380 | 20231214 | 144200 | 69572896835 | 3715 | 3685 | 3725 | 3685 | 36490 |
| 381 | 20231214 | 144100 | 69437582145 | 3685 | 3720 | 3725 | 3680 | 266358 |
| 382 | 20231214 | 144000 | 68451685705 | 3720 | 3735 | 3740 | 3720 | 48884 |
| 383 | 20231214 | 143900 | 68269605625 | 3735 | 3740 | 3745 | 3735 | 24296 |
| 384 | 20231214 | 143800 | 68178804980 | 3735 | 3730 | 3745 | 3730 | 20073 |
| 385 | 20231214 | 143700 | 68103812905 | 3730 | 3760 | 3765 | 3730 | 102058 |
| 386 | 20231214 | 143600 | 67721888955 | 3760 | 3760 | 3765 | 3750 | 20738 |
| 387 | 20231214 | 143500 | 67643989635 | 3760 | 3760 | 3760 | 3750 | 18498 |
| 388 | 20231214 | 143400 | 67574590530 | 3760 | 3750 | 3760 | 3750 | 12964 |
| 389 | 20231214 | 143300 | 67525942115 | 3750 | 3745 | 3755 | 3745 | 13980 |
| 390 | 20231214 | 143200 | 67473550865 | 3745 | 3740 | 3755 | 3740 | 15617 |
| 391 | 20231214 | 143100 | 67415070635 | 3745 | 3740 | 3745 | 3740 | 12463 |
| 392 | 20231214 | 143000 | 67368443330 | 3740 | 3745 | 3755 | 3740 | 27687 |
| 393 | 20231214 | 142900 | 67264782995 | 3745 | 3745 | 3750 | 3745 | 10364 |
| 394 | 20231214 | 142800 | 67225959335 | 3745 | 3755 | 3755 | 3745 | 8752 |
| 395 | 20231214 | 142700 | 67193160385 | 3755 | 3755 | 3760 | 3750 | 6952 |
| 396 | 20231214 | 142600 | 67167058150 | 3755 | 3755 | 3770 | 3755 | 5165 |
| 397 | 20231214 | 142500 | 67147633720 | 3755 | 3750 | 3785 | 3750 | 16988 |
| 398 | 20231214 | 142400 | 67083693750 | 3745 | 3755 | 3755 | 3745 | 9473 |
| 399 | 20231214 | 142300 | 67048205280 | 3750 | 3745 | 3755 | 3735 | 12996 |
| 400 | 20231214 | 142200 | 66999543480 | 3745 | 3735 | 3750 | 3730 | 16774 |
| 401 | 20231214 | 142100 | 66936787920 | 3730 | 3740 | 3740 | 3725 | 28421 |
| 402 | 20231214 | 142000 | 66830794705 | 3740 | 3750 | 3750 | 3740 | 3575 |
| 403 | 20231214 | 141900 | 66817412600 | 3745 | 3745 | 3745 | 3735 | 13442 |
| 404 | 20231214 | 141800 | 66767136510 | 3740 | 3740 | 3750 | 3735 | 19453 |
| 405 | 20231214 | 141700 | 66694392925 | 3740 | 3755 | 3765 | 3740 | 18100 |
| 406 | 20231214 | 141600 | 66626470625 | 3755 | 3760 | 3760 | 3755 | 8615 |
| 407 | 20231214 | 141500 | 66594092715 | 3760 | 3765 | 3775 | 3755 | 9264 |
| 408 | 20231214 | 141400 | 66559250900 | 3765 | 3775 | 3780 | 3755 | 11928 |
| 409 | 20231214 | 141300 | 66514331760 | 3775 | 3750 | 3780 | 3750 | 10757 |
| 410 | 20231214 | 141200 | 66473758930 | 3755 | 3740 | 3755 | 3730 | 18693 |
| 411 | 20231214 | 141100 | 66403774140 | 3735 | 3750 | 3755 | 3735 | 48785 |
| 412 | 20231214 | 141000 | 66221263640 | 3750 | 3755 | 3760 | 3750 | 8591 |
| 413 | 20231214 | 140900 | 66189037670 | 3755 | 3755 | 3770 | 3755 | 9805 |
| 414 | 20231214 | 140800 | 66152192870 | 3755 | 3750 | 3760 | 3745 | 25091 |
| 415 | 20231214 | 140700 | 66058071485 | 3750 | 3750 | 3770 | 3750 | 7788 |
| 416 | 20231214 | 140600 | 66028808925 | 3750 | 3770 | 3770 | 3750 | 32319 |
| 417 | 20231214 | 140500 | 65907391905 | 3770 | 3775 | 3775 | 3765 | 14043 |
| 418 | 20231214 | 140400 | 65854446355 | 3770 | 3770 | 3775 | 3765 | 11048 |
| 419 | 20231214 | 140300 | 65812788625 | 3770 | 3780 | 3785 | 3770 | 20478 |
| 420 | 20231214 | 140200 | 65735511855 | 3775 | 3775 | 3780 | 3770 | 5936 |
| 421 | 20231214 | 140100 | 65713099020 | 3775 | 3775 | 3780 | 3770 | 13232 |
| 422 | 20231214 | 140000 | 65663192650 | 3775 | 3795 | 3795 | 3775 | 16947 |
| 423 | 20231214 | 135900 | 65599065965 | 3795 | 3790 | 3800 | 3785 | 7749 |
| 424 | 20231214 | 135800 | 65569677130 | 3790 | 3795 | 3795 | 3785 | 10430 |
| 425 | 20231214 | 135700 | 65530150605 | 3795 | 3790 | 3800 | 3785 | 8463 |
| 426 | 20231214 | 135600 | 65498034440 | 3790 | 3795 | 3795 | 3780 | 17036 |
| 427 | 20231214 | 135500 | 65433467190 | 3790 | 3780 | 3795 | 3775 | 14658 |
| 428 | 20231214 | 135400 | 65378008325 | 3775 | 3775 | 3780 | 3770 | 11045 |
| 429 | 20231214 | 135300 | 65336326740 | 3775 | 3770 | 3775 | 3765 | 3771 |
| 430 | 20231214 | 135200 | 65322100085 | 3770 | 3775 | 3780 | 3765 | 4877 |
| 431 | 20231214 | 135100 | 65303719365 | 3775 | 3780 | 3790 | 3765 | 3255 |
| 432 | 20231214 | 135000 | 65291427645 | 3760 | 3770 | 3790 | 3755 | 16179 |
| 433 | 20231214 | 134900 | 65230482595 | 3770 | 3770 | 3770 | 3755 | 11673 |
| 434 | 20231214 | 134800 | 65186527150 | 3770 | 3795 | 3795 | 3770 | 21441 |
| 435 | 20231214 | 134700 | 65105415140 | 3795 | 3785 | 3795 | 3775 | 22304 |
| 436 | 20231214 | 134600 | 65020920385 | 3785 | 3770 | 3785 | 3770 | 11462 |
| 437 | 20231214 | 134500 | 64977609635 | 3770 | 3770 | 3785 | 3765 | 8919 |
| 438 | 20231214 | 134400 | 64943949440 | 3770 | 3770 | 3775 | 3765 | 18001 |
| 439 | 20231214 | 134300 | 64876136120 | 3775 | 3775 | 3775 | 3765 | 7121 |
| 440 | 20231214 | 134200 | 64849274545 | 3775 | 3760 | 3780 | 3760 | 30704 |
| 441 | 20231214 | 134100 | 64733549815 | 3765 | 3750 | 3765 | 3750 | 21246 |
| 442 | 20231214 | 134000 | 64653703190 | 3745 | 3750 | 3760 | 3740 | 19707 |
| 443 | 20231214 | 133900 | 64579785490 | 3755 | 3745 | 3760 | 3740 | 30703 |
| 444 | 20231214 | 133800 | 64464697640 | 3745 | 3735 | 3745 | 3730 | 31169 |
| 445 | 20231214 | 133700 | 64348261835 | 3735 | 3740 | 3745 | 3735 | 24196 |
| 446 | 20231214 | 133600 | 64257831420 | 3740 | 3745 | 3750 | 3740 | 15536 |
| 447 | 20231214 | 133500 | 64199664030 | 3745 | 3740 | 3745 | 3725 | 45771 |
| 448 | 20231214 | 133400 | 64028647115 | 3735 | 3715 | 3745 | 3715 | 51888 |
| 449 | 20231214 | 133300 | 63835342995 | 3715 | 3765 | 3765 | 3710 | 226156 |
| 450 | 20231214 | 133200 | 62992556195 | 3765 | 3760 | 3765 | 3755 | 8752 |
| 451 | 20231214 | 133100 | 62959653565 | 3760 | 3755 | 3765 | 3745 | 53582 |
| 452 | 20231214 | 133000 | 62758661405 | 3755 | 3785 | 3785 | 3750 | 69405 |
| 453 | 20231214 | 132900 | 62497182685 | 3785 | 3780 | 3790 | 3775 | 19962 |
| 454 | 20231214 | 132800 | 62421642385 | 3780 | 3770 | 3785 | 3770 | 28903 |
| 455 | 20231214 | 132700 | 62312434380 | 3770 | 3765 | 3775 | 3760 | 31953 |
| 456 | 20231214 | 132600 | 62192134975 | 3765 | 3775 | 3775 | 3750 | 134273 |
| 457 | 20231214 | 132500 | 61687221420 | 3775 | 3795 | 3800 | 3770 | 105850 |
| 458 | 20231214 | 132400 | 61286849960 | 3795 | 3805 | 3815 | 3790 | 56630 |
| 459 | 20231214 | 132300 | 61071989430 | 3805 | 3805 | 3820 | 3805 | 23329 |
| 460 | 20231214 | 132200 | 60983096580 | 3805 | 3790 | 3810 | 3790 | 23792 |
| 461 | 20231214 | 132100 | 60892727620 | 3795 | 3805 | 3805 | 3790 | 75402 |
| 462 | 20231214 | 132000 | 60606402180 | 3805 | 3815 | 3820 | 3805 | 23025 |
| 463 | 20231214 | 131900 | 60518649755 | 3815 | 3820 | 3825 | 3815 | 10983 |
| 464 | 20231214 | 131800 | 60476718590 | 3825 | 3815 | 3825 | 3815 | 11918 |
| 465 | 20231214 | 131700 | 60431201340 | 3815 | 3815 | 3820 | 3815 | 6255 |
| 466 | 20231214 | 131600 | 60407325130 | 3820 | 3815 | 3820 | 3800 | 131523 |
| 467 | 20231214 | 131500 | 59906801110 | 3815 | 3825 | 3830 | 3815 | 15262 |
| 468 | 20231214 | 131400 | 59848501650 | 3825 | 3825 | 3830 | 3820 | 7604 |
| 469 | 20231214 | 131300 | 59819416400 | 3825 | 3810 | 3825 | 3810 | 32228 |
| 470 | 20231214 | 131200 | 59696469955 | 3810 | 3820 | 3820 | 3810 | 15044 |
| 471 | 20231214 | 131100 | 59639108955 | 3820 | 3825 | 3825 | 3815 | 18853 |
| 472 | 20231214 | 131000 | 59567119095 | 3825 | 3830 | 3830 | 3820 | 23962 |
| 473 | 20231214 | 130900 | 59475469915 | 3830 | 3835 | 3840 | 3830 | 6993 |
| 474 | 20231214 | 130800 | 59448671565 | 3835 | 3845 | 3845 | 3835 | 16724 |
| 475 | 20231214 | 130700 | 59384488860 | 3845 | 3835 | 3845 | 3835 | 4192 |
| 476 | 20231214 | 130600 | 59368396560 | 3840 | 3835 | 3840 | 3835 | 7883 |
| 477 | 20231214 | 130500 | 59338131305 | 3830 | 3835 | 3840 | 3830 | 12610 |
| 478 | 20231214 | 130400 | 59289776535 | 3835 | 3835 | 3840 | 3835 | 8079 |
| 479 | 20231214 | 130300 | 59258759890 | 3835 | 3845 | 3850 | 3835 | 5135 |
| 480 | 20231214 | 130200 | 59239033620 | 3840 | 3825 | 3845 | 3825 | 12760 |
| 481 | 20231214 | 130100 | 59190117470 | 3825 | 3820 | 3830 | 3820 | 4317 |
| 482 | 20231214 | 130000 | 59173612240 | 3825 | 3815 | 3825 | 3815 | 6770 |
| 483 | 20231214 | 125900 | 59147750680 | 3815 | 3820 | 3825 | 3815 | 8411 |
| 484 | 20231214 | 125800 | 59115630085 | 3820 | 3825 | 3825 | 3815 | 34607 |
| 485 | 20231214 | 125700 | 58983519035 | 3820 | 3825 | 3830 | 3815 | 17556 |
| 486 | 20231214 | 125600 | 58916437340 | 3825 | 3825 | 3830 | 3820 | 27584 |
| 487 | 20231214 | 125500 | 58810976480 | 3825 | 3835 | 3835 | 3825 | 28292 |
| 488 | 20231214 | 125400 | 58702631095 | 3830 | 3845 | 3850 | 3830 | 30272 |
| 489 | 20231214 | 125300 | 58586482725 | 3845 | 3845 | 3850 | 3845 | 7348 |
| 490 | 20231214 | 125200 | 58558226285 | 3850 | 3845 | 3850 | 3840 | 8480 |
| 491 | 20231214 | 125100 | 58525611250 | 3845 | 3845 | 3855 | 3845 | 3601 |
| 492 | 20231214 | 125000 | 58511765355 | 3855 | 3855 | 3855 | 3845 | 16194 |
| 493 | 20231214 | 124900 | 58449431325 | 3855 | 3860 | 3860 | 3855 | 2574 |
| 494 | 20231214 | 124800 | 58439503195 | 3860 | 3865 | 3870 | 3855 | 6501 |
| 495 | 20231214 | 124700 | 58414397390 | 3860 | 3855 | 3865 | 3855 | 5549 |
| 496 | 20231214 | 124600 | 58392995265 | 3860 | 3855 | 3860 | 3850 | 8365 |
| 497 | 20231214 | 124500 | 58360738185 | 3855 | 3860 | 3860 | 3855 | 6987 |
| 498 | 20231214 | 124400 | 58333796115 | 3855 | 3860 | 3865 | 3855 | 6913 |
| 499 | 20231214 | 124300 | 58307121485 | 3860 | 3865 | 3875 | 3860 | 13532 |
| 500 | 20231214 | 124200 | 58254790900 | 3865 | 3855 | 3870 | 3855 | 6066 |
| 501 | 20231214 | 124100 | 58231364700 | 3855 | 3855 | 3860 | 3855 | 4155 |
| 502 | 20231214 | 124000 | 58215343430 | 3860 | 3845 | 3860 | 3845 | 1901 |
| 503 | 20231214 | 123900 | 58208021105 | 3850 | 3840 | 3850 | 3835 | 13134 |
| 504 | 20231214 | 123800 | 58157541970 | 3840 | 3835 | 3845 | 3835 | 6802 |
| 505 | 20231214 | 123700 | 58131419110 | 3835 | 3840 | 3845 | 3830 | 14319 |
| 506 | 20231214 | 123600 | 58076502200 | 3840 | 3840 | 3845 | 3840 | 12531 |
| 507 | 20231214 | 123500 | 58028376415 | 3840 | 3845 | 3845 | 3835 | 12005 |
| 508 | 20231214 | 123400 | 57982270210 | 3840 | 3840 | 3845 | 3840 | 11285 |
| 509 | 20231214 | 123300 | 57938924000 | 3840 | 3835 | 3845 | 3830 | 12879 |
| 510 | 20231214 | 123200 | 57889479405 | 3835 | 3845 | 3845 | 3835 | 11613 |
| 511 | 20231214 | 123100 | 57844921760 | 3840 | 3840 | 3845 | 3830 | 17628 |
| 512 | 20231214 | 123000 | 57777306535 | 3835 | 3855 | 3860 | 3835 | 27257 |
| 513 | 20231214 | 122900 | 57672609555 | 3850 | 3855 | 3860 | 3850 | 8802 |
| 514 | 20231214 | 122800 | 57638684265 | 3855 | 3875 | 3875 | 3855 | 17650 |
| 515 | 20231214 | 122700 | 57570360785 | 3870 | 3860 | 3875 | 3855 | 18758 |
| 516 | 20231214 | 122600 | 57497975170 | 3855 | 3850 | 3860 | 3845 | 5919 |
| 517 | 20231214 | 122500 | 57475181315 | 3845 | 3865 | 3870 | 3835 | 89591 |
| 518 | 20231214 | 122400 | 57130331850 | 3870 | 3875 | 3875 | 3860 | 13917 |
| 519 | 20231214 | 122300 | 57076521695 | 3870 | 3875 | 3875 | 3865 | 13867 |
| 520 | 20231214 | 122200 | 57022865070 | 3870 | 3875 | 3880 | 3865 | 20211 |
| 521 | 20231214 | 122100 | 56944615090 | 3880 | 3880 | 3880 | 3870 | 10207 |
| 522 | 20231214 | 122000 | 56905051745 | 3870 | 3885 | 3890 | 3865 | 43523 |
| 523 | 20231214 | 121900 | 56736548030 | 3890 | 3910 | 3910 | 3880 | 22373 |
| 524 | 20231214 | 121800 | 56649485245 | 3895 | 3915 | 3920 | 3895 | 30862 |
| 525 | 20231214 | 121700 | 56528933170 | 3920 | 3920 | 3920 | 3910 | 20373 |
| 526 | 20231214 | 121600 | 56449134295 | 3915 | 3915 | 3925 | 3910 | 21733 |
| 527 | 20231214 | 121500 | 56363975325 | 3910 | 3905 | 3915 | 3905 | 9393 |
| 528 | 20231214 | 121400 | 56327233300 | 3910 | 3895 | 3910 | 3890 | 6652 |
| 529 | 20231214 | 121300 | 56301313750 | 3890 | 3895 | 3895 | 3885 | 18008 |
| 530 | 20231214 | 121200 | 56231240730 | 3890 | 3900 | 3905 | 3885 | 36603 |
| 531 | 20231214 | 121100 | 56088682795 | 3905 | 3895 | 3905 | 3895 | 13480 |
| 532 | 20231214 | 121000 | 56036105695 | 3900 | 3905 | 3905 | 3895 | 11497 |
| 533 | 20231214 | 120900 | 55991268685 | 3900 | 3890 | 3905 | 3890 | 9010 |
| 534 | 20231214 | 120800 | 55956187070 | 3895 | 3885 | 3895 | 3885 | 9666 |
| 535 | 20231214 | 120700 | 55918612000 | 3890 | 3900 | 3900 | 3885 | 9646 |
| 536 | 20231214 | 120600 | 55881049325 | 3895 | 3880 | 3900 | 3880 | 8398 |
| 537 | 20231214 | 120500 | 55848366155 | 3885 | 3910 | 3910 | 3880 | 32221 |
| 538 | 20231214 | 120400 | 55722990775 | 3905 | 3915 | 3925 | 3905 | 31735 |
| 539 | 20231214 | 120300 | 55598749430 | 3925 | 3905 | 3925 | 3905 | 52311 |
| 540 | 20231214 | 120200 | 55393845940 | 3910 | 3905 | 3910 | 3895 | 15456 |
| 541 | 20231214 | 120100 | 55333467035 | 3895 | 3905 | 3915 | 3890 | 51888 |
| 542 | 20231214 | 120000 | 55130958540 | 3900 | 3880 | 3910 | 3880 | 22127 |
| 543 | 20231214 | 115900 | 55044656125 | 3885 | 3870 | 3885 | 3865 | 7928 |
| 544 | 20231214 | 115800 | 55013920970 | 3865 | 3885 | 3885 | 3865 | 17985 |
| 545 | 20231214 | 115700 | 54944323680 | 3880 | 3885 | 3890 | 3875 | 20213 |
| 546 | 20231214 | 115600 | 54865877020 | 3890 | 3900 | 3915 | 3880 | 72313 |
| 547 | 20231214 | 115500 | 54583917125 | 3900 | 3870 | 3900 | 3860 | 31200 |
| 548 | 20231214 | 115400 | 54462778355 | 3865 | 3870 | 3875 | 3860 | 25058 |
| 549 | 20231214 | 115300 | 54365838755 | 3865 | 3850 | 3870 | 3850 | 16462 |
| 550 | 20231214 | 115200 | 54302279135 | 3855 | 3845 | 3860 | 3845 | 20429 |
| 551 | 20231214 | 115100 | 54223579955 | 3850 | 3835 | 3850 | 3835 | 11964 |
| 552 | 20231214 | 115000 | 54177607195 | 3840 | 3835 | 3845 | 3830 | 17056 |
| 553 | 20231214 | 114900 | 54112190480 | 3840 | 3840 | 3850 | 3835 | 16798 |
| 554 | 20231214 | 114800 | 54047685820 | 3845 | 3845 | 3850 | 3840 | 20579 |
| 555 | 20231214 | 114700 | 53968581810 | 3850 | 3840 | 3850 | 3840 | 8551 |
| 556 | 20231214 | 114600 | 53935689465 | 3845 | 3850 | 3860 | 3835 | 26767 |
| 557 | 20231214 | 114500 | 53832793355 | 3860 | 3850 | 3865 | 3845 | 17296 |
| 558 | 20231214 | 114400 | 53766110435 | 3850 | 3840 | 3850 | 3840 | 11525 |
| 559 | 20231214 | 114300 | 53721812605 | 3845 | 3840 | 3845 | 3835 | 18155 |
| 560 | 20231214 | 114200 | 53652070390 | 3845 | 3825 | 3845 | 3825 | 17140 |
| 561 | 20231214 | 114100 | 53586307785 | 3830 | 3815 | 3835 | 3815 | 16550 |
| 562 | 20231214 | 114000 | 53522980470 | 3815 | 3810 | 3820 | 3810 | 16740 |
| 563 | 20231214 | 113900 | 53459112160 | 3815 | 3820 | 3825 | 3810 | 19627 |
| 564 | 20231214 | 113800 | 53384214715 | 3815 | 3825 | 3830 | 3805 | 48976 |
| 565 | 20231214 | 113700 | 53197427305 | 3830 | 3830 | 3830 | 3820 | 23547 |
| 566 | 20231214 | 113600 | 53107393100 | 3825 | 3835 | 3840 | 3825 | 16920 |
| 567 | 20231214 | 113500 | 53042559910 | 3840 | 3840 | 3855 | 3835 | 14797 |
| 568 | 20231214 | 113400 | 52985738465 | 3850 | 3860 | 3860 | 3835 | 27110 |
| 569 | 20231214 | 113300 | 52881391515 | 3855 | 3860 | 3880 | 3850 | 39062 |
| 570 | 20231214 | 113200 | 52730511680 | 3865 | 3840 | 3865 | 3835 | 28800 |
| 571 | 20231214 | 113100 | 52619715550 | 3840 | 3850 | 3850 | 3835 | 24565 |
| 572 | 20231214 | 113000 | 52525298920 | 3840 | 3820 | 3850 | 3815 | 26865 |
| 573 | 20231214 | 112900 | 52422204985 | 3815 | 3820 | 3830 | 3810 | 45736 |
| 574 | 20231214 | 112800 | 52247757345 | 3825 | 3830 | 3835 | 3820 | 20353 |
| 575 | 20231214 | 112700 | 52169877295 | 3825 | 3820 | 3840 | 3810 | 30573 |
| 576 | 20231214 | 112600 | 52052891060 | 3815 | 3815 | 3835 | 3800 | 130312 |
| 577 | 20231214 | 112500 | 51555848630 | 3815 | 3855 | 3860 | 3815 | 82408 |
| 578 | 20231214 | 112400 | 51240038400 | 3855 | 3860 | 3865 | 3855 | 17721 |
| 579 | 20231214 | 112300 | 51171656280 | 3860 | 3860 | 3865 | 3855 | 11902 |
| 580 | 20231214 | 112200 | 51125739625 | 3855 | 3855 | 3905 | 3855 | 16722 |
| 581 | 20231214 | 112100 | 51060919640 | 3860 | 3840 | 3870 | 3835 | 30332 |
| 582 | 20231214 | 112000 | 50944383160 | 3845 | 3865 | 3870 | 3840 | 67635 |
| 583 | 20231214 | 111900 | 50683802645 | 3865 | 3870 | 3875 | 3860 | 17752 |
| 584 | 20231214 | 111800 | 50615148185 | 3870 | 3875 | 3880 | 3870 | 6655 |
| 585 | 20231214 | 111700 | 50589365100 | 3870 | 3870 | 3885 | 3865 | 27141 |
| 586 | 20231214 | 111600 | 50484312340 | 3875 | 3890 | 3890 | 3870 | 17485 |
| 587 | 20231214 | 111500 | 50416518010 | 3890 | 3910 | 3910 | 3890 | 22522 |
| 588 | 20231214 | 111400 | 50328767510 | 3905 | 3905 | 3920 | 3900 | 18446 |
| 589 | 20231214 | 111300 | 50256757110 | 3910 | 3935 | 3940 | 3905 | 62685 |
| 590 | 20231214 | 111200 | 50010752285 | 3940 | 3925 | 3940 | 3925 | 19631 |
| 591 | 20231214 | 111100 | 49933598195 | 3925 | 3915 | 3925 | 3910 | 16584 |
| 592 | 20231214 | 111000 | 49868636085 | 3910 | 3910 | 3915 | 3905 | 9654 |
| 593 | 20231214 | 110900 | 49830875270 | 3910 | 3915 | 3915 | 3905 | 11088 |
| 594 | 20231214 | 110800 | 49787499835 | 3915 | 3900 | 3920 | 3900 | 17193 |
| 595 | 20231214 | 110700 | 49720284345 | 3900 | 3910 | 3915 | 3895 | 33890 |
| 596 | 20231214 | 110600 | 49587865745 | 3910 | 3900 | 3920 | 3900 | 17336 |
| 597 | 20231214 | 110500 | 49520017315 | 3900 | 3900 | 3920 | 3900 | 32014 |
| 598 | 20231214 | 110400 | 49394809795 | 3900 | 3885 | 3905 | 3885 | 23759 |
| 599 | 20231214 | 110300 | 49302249835 | 3885 | 3890 | 3895 | 3885 | 12000 |
| 600 | 20231214 | 110200 | 49255561370 | 3890 | 3870 | 3890 | 3865 | 13704 |
| 601 | 20231214 | 110100 | 49202381080 | 3870 | 3865 | 3870 | 3860 | 12749 |
| 602 | 20231214 | 110000 | 49153095505 | 3865 | 3850 | 3865 | 3850 | 6292 |
| 603 | 20231214 | 105900 | 49128836765 | 3850 | 3870 | 3870 | 3850 | 22159 |
| 604 | 20231214 | 105800 | 49043310305 | 3870 | 3850 | 3870 | 3840 | 12893 |
| 605 | 20231214 | 105700 | 48993572215 | 3850 | 3865 | 3865 | 3840 | 88694 |
| 606 | 20231214 | 105600 | 48652368345 | 3860 | 3875 | 3880 | 3860 | 22574 |
| 607 | 20231214 | 105500 | 48565038070 | 3875 | 3890 | 3890 | 3870 | 23671 |
| 608 | 20231214 | 105400 | 48473286075 | 3890 | 3885 | 3900 | 3875 | 159070 |
| 609 | 20231214 | 105300 | 47854505315 | 3885 | 3855 | 3885 | 3850 | 157667 |
| 610 | 20231214 | 105200 | 47244073685 | 3855 | 3850 | 3860 | 3845 | 36185 |
| 611 | 20231214 | 105100 | 47104638165 | 3850 | 3830 | 3855 | 3830 | 38528 |
| 612 | 20231214 | 105000 | 46956733085 | 3830 | 3800 | 3845 | 3800 | 119483 |
| 613 | 20231214 | 104900 | 46499246380 | 3805 | 3920 | 3920 | 3790 | 447850 |
| 614 | 20231214 | 104800 | 44779828155 | 3915 | 3945 | 3950 | 3900 | 75479 |
| 615 | 20231214 | 104700 | 44483507335 | 3950 | 3940 | 3955 | 3940 | 33801 |
| 616 | 20231214 | 104600 | 44350101695 | 3945 | 3940 | 3945 | 3935 | 13923 |
| 617 | 20231214 | 104500 | 44295239650 | 3940 | 3950 | 3955 | 3935 | 31997 |
| 618 | 20231214 | 104400 | 44168958265 | 3945 | 3935 | 3950 | 3925 | 21196 |
| 619 | 20231214 | 104300 | 44085530900 | 3930 | 3935 | 3935 | 3925 | 22213 |
| 620 | 20231214 | 104200 | 43998239595 | 3930 | 3945 | 3945 | 3925 | 28895 |
| 621 | 20231214 | 104100 | 43884631135 | 3945 | 3945 | 3950 | 3935 | 41109 |
| 622 | 20231214 | 104000 | 43722575955 | 3945 | 3930 | 3955 | 3920 | 33174 |
| 623 | 20231214 | 103900 | 43591961200 | 3925 | 3910 | 3930 | 3910 | 32682 |
| 624 | 20231214 | 103800 | 43463777720 | 3920 | 3890 | 3930 | 3885 | 34658 |
| 625 | 20231214 | 103700 | 43328205590 | 3890 | 3890 | 3900 | 3885 | 83276 |
| 626 | 20231214 | 103600 | 43004390660 | 3895 | 3920 | 3920 | 3890 | 50513 |
| 627 | 20231214 | 103500 | 42807291080 | 3920 | 3910 | 3930 | 3910 | 44967 |
| 628 | 20231214 | 103400 | 42631091900 | 3910 | 3910 | 3920 | 3905 | 56001 |
| 629 | 20231214 | 103300 | 42412114660 | 3910 | 3940 | 3940 | 3910 | 71508 |
| 630 | 20231214 | 103200 | 42131991420 | 3940 | 3945 | 3975 | 3925 | 105669 |
| 631 | 20231214 | 103100 | 41716220310 | 3945 | 3965 | 3970 | 3925 | 132919 |
| 632 | 20231214 | 103000 | 41192919290 | 3965 | 3985 | 3985 | 3965 | 54930 |
| 633 | 20231214 | 102900 | 40974746395 | 3985 | 3965 | 4000 | 3960 | 108766 |
| 634 | 20231214 | 102800 | 40541534180 | 3960 | 3955 | 3965 | 3940 | 44953 |
| 635 | 20231214 | 102700 | 40363720055 | 3955 | 3930 | 3960 | 3920 | 73149 |
| 636 | 20231214 | 102600 | 40075590570 | 3930 | 3910 | 3930 | 3900 | 52992 |
| 637 | 20231214 | 102500 | 39867854190 | 3910 | 3890 | 3915 | 3870 | 42497 |
| 638 | 20231214 | 102400 | 39702465640 | 3890 | 3910 | 3920 | 3860 | 199577 |
| 639 | 20231214 | 102300 | 38927143755 | 3910 | 3875 | 3925 | 3875 | 96252 |
| 640 | 20231214 | 102200 | 38551395150 | 3875 | 3880 | 3890 | 3855 | 147737 |
| 641 | 20231214 | 102100 | 37979617795 | 3880 | 3895 | 3900 | 3880 | 94829 |
| 642 | 20231214 | 102000 | 37610924405 | 3880 | 3910 | 3935 | 3875 | 380493 |
| 643 | 20231214 | 101900 | 36123553995 | 3935 | 3935 | 3935 | 3935 | 0 |
| 644 | 20231214 | 101800 | 36123553995 | 3935 | 3935 | 3935 | 3935 | 0 |
| 645 | 20231214 | 101700 | 36123553995 | 3935 | 3970 | 3970 | 3935 | 158478 |
| 646 | 20231214 | 101600 | 35497704410 | 3965 | 3985 | 3995 | 3965 | 66845 |
| 647 | 20231214 | 101500 | 35231840240 | 3990 | 4000 | 4000 | 3985 | 23760 |
| 648 | 20231214 | 101400 | 35137004460 | 3995 | 3995 | 4000 | 3995 | 16134 |
| 649 | 20231214 | 101300 | 35072532620 | 3995 | 3985 | 4000 | 3980 | 27703 |
| 650 | 20231214 | 101200 | 34962022515 | 3985 | 4000 | 4000 | 3975 | 62927 |
| 651 | 20231214 | 101100 | 34711173580 | 3995 | 3995 | 4000 | 3995 | 14495 |
| 652 | 20231214 | 101000 | 34653250285 | 3995 | 4000 | 4005 | 3990 | 14985 |
| 653 | 20231214 | 100900 | 34593365880 | 3990 | 4010 | 4010 | 3985 | 48000 |
| 654 | 20231214 | 100800 | 34401628075 | 4005 | 4010 | 4015 | 4005 | 22949 |
| 655 | 20231214 | 100700 | 34309588450 | 4010 | 4000 | 4010 | 3995 | 14762 |
| 656 | 20231214 | 100600 | 34250487840 | 3995 | 4010 | 4010 | 3990 | 44783 |
| 657 | 20231214 | 100500 | 34071402640 | 4005 | 4010 | 4020 | 4000 | 41312 |
| 658 | 20231214 | 100400 | 33905841715 | 4010 | 4005 | 4015 | 4005 | 30604 |
| 659 | 20231214 | 100300 | 33783110435 | 4010 | 4000 | 4015 | 3995 | 22613 |
| 660 | 20231214 | 100200 | 33692590765 | 4000 | 4000 | 4010 | 3995 | 28916 |
| 661 | 20231214 | 100100 | 33576914045 | 4000 | 3975 | 4000 | 3970 | 26123 |
| 662 | 20231214 | 100000 | 33472819665 | 3970 | 4005 | 4005 | 3960 | 138853 |
| 663 | 20231214 | 095900 | 32920135505 | 4005 | 4015 | 4015 | 4000 | 35775 |
| 664 | 20231214 | 095800 | 32776780815 | 4010 | 4020 | 4025 | 4010 | 36728 |
| 665 | 20231214 | 095700 | 32629325260 | 4025 | 4025 | 4030 | 4005 | 19483 |
| 666 | 20231214 | 095600 | 32551042295 | 4025 | 4025 | 4040 | 4000 | 44109 |
| 667 | 20231214 | 095500 | 32373602325 | 4020 | 4000 | 4035 | 3990 | 32709 |
| 668 | 20231214 | 095400 | 32242608055 | 4000 | 4020 | 4025 | 4000 | 66921 |
| 669 | 20231214 | 095300 | 31974430050 | 4025 | 4040 | 4040 | 4010 | 42190 |
| 670 | 20231214 | 095200 | 31804609605 | 4040 | 4045 | 4050 | 4035 | 27436 |
| 671 | 20231214 | 095100 | 31693669590 | 4050 | 4045 | 4050 | 4040 | 58251 |
| 672 | 20231214 | 095000 | 31458024200 | 4045 | 4020 | 4050 | 4020 | 67133 |
| 673 | 20231214 | 094900 | 31187332810 | 4020 | 3995 | 4030 | 3990 | 56529 |
| 674 | 20231214 | 094800 | 30960299520 | 3995 | 3950 | 4000 | 3945 | 88121 |
| 675 | 20231214 | 094700 | 30610183510 | 3950 | 4025 | 4030 | 3950 | 255772 |
| 676 | 20231214 | 094600 | 29589236175 | 4025 | 4015 | 4040 | 4005 | 54829 |
| 677 | 20231214 | 094500 | 29368654900 | 4015 | 4045 | 4060 | 4015 | 72827 |
| 678 | 20231214 | 094400 | 29074264230 | 4050 | 4035 | 4070 | 4035 | 112341 |
| 679 | 20231214 | 094300 | 28618863335 | 4030 | 4015 | 4035 | 4010 | 44684 |
| 680 | 20231214 | 094200 | 28439147340 | 4015 | 4030 | 4045 | 4010 | 146573 |
| 681 | 20231214 | 094100 | 27849070720 | 4030 | 3970 | 4035 | 3965 | 213640 |
| 682 | 20231214 | 094000 | 26992257755 | 3970 | 3955 | 3980 | 3935 | 243357 |
| 683 | 20231214 | 093900 | 26030117300 | 3950 | 4045 | 4075 | 3935 | 482366 |
| 684 | 20231214 | 093800 | 24099378465 | 4045 | 4100 | 4115 | 4040 | 213228 |
| 685 | 20231214 | 093700 | 23233292465 | 4100 | 4135 | 4150 | 4050 | 342464 |
| 686 | 20231214 | 093600 | 21830380215 | 4135 | 4180 | 4180 | 4130 | 139589 |
| 687 | 20231214 | 093500 | 21251121235 | 4180 | 4155 | 4180 | 4155 | 25499 |
| 688 | 20231214 | 093400 | 21144832635 | 4160 | 4160 | 4165 | 4155 | 24853 |
| 689 | 20231214 | 093300 | 21041481540 | 4160 | 4155 | 4160 | 4145 | 32352 |
| 690 | 20231214 | 093200 | 20907109615 | 4155 | 4145 | 4170 | 4140 | 58177 |
| 691 | 20231214 | 093100 | 20665617670 | 4150 | 4165 | 4175 | 4145 | 85549 |
| 692 | 20231214 | 093000 | 20309818205 | 4165 | 4160 | 4170 | 4150 | 60945 |
| 693 | 20231214 | 092900 | 20056275500 | 4160 | 4145 | 4160 | 4145 | 60488 |
| 694 | 20231214 | 092800 | 19805078565 | 4150 | 4155 | 4170 | 4140 | 106666 |
| 695 | 20231214 | 092700 | 19362087670 | 4150 | 4150 | 4165 | 4125 | 130040 |
| 696 | 20231214 | 092600 | 18822732675 | 4145 | 4190 | 4195 | 4145 | 186657 |
| 697 | 20231214 | 092500 | 18044701480 | 4185 | 4180 | 4195 | 4170 | 84309 |
| 698 | 20231214 | 092400 | 17692113060 | 4180 | 4170 | 4180 | 4140 | 169322 |
| 699 | 20231214 | 092300 | 16987888065 | 4170 | 4210 | 4230 | 4140 | 358818 |
| 700 | 20231214 | 092200 | 15488275435 | 4210 | 4270 | 4270 | 4200 | 302657 |
| 701 | 20231214 | 092100 | 14207596055 | 4265 | 4300 | 4310 | 4265 | 170141 |
| 702 | 20231214 | 092000 | 13478354505 | 4300 | 4320 | 4320 | 4295 | 91728 |
| 703 | 20231214 | 091900 | 13083554725 | 4315 | 4340 | 4340 | 4315 | 36872 |
| 704 | 20231214 | 091800 | 12923944950 | 4330 | 4325 | 4350 | 4325 | 48008 |
| 705 | 20231214 | 091700 | 12715773755 | 4320 | 4310 | 4340 | 4305 | 52206 |
| 706 | 20231214 | 091600 | 12490510565 | 4310 | 4330 | 4340 | 4300 | 74807 |
| 707 | 20231214 | 091500 | 12167794580 | 4325 | 4305 | 4355 | 4300 | 64515 |
| 708 | 20231214 | 091400 | 11888397415 | 4300 | 4300 | 4340 | 4285 | 113149 |
| 709 | 20231214 | 091300 | 11401498475 | 4325 | 4345 | 4345 | 4290 | 171944 |
| 710 | 20231214 | 091200 | 10660062955 | 4345 | 4325 | 4365 | 4325 | 74792 |
| 711 | 20231214 | 091100 | 10335032415 | 4330 | 4310 | 4335 | 4310 | 60186 |
| 712 | 20231214 | 091000 | 10075094095 | 4310 | 4340 | 4350 | 4305 | 93121 |
| 713 | 20231214 | 090900 | 9672661915 | 4340 | 4370 | 4400 | 4335 | 182545 |
| 714 | 20231214 | 090800 | 8873378610 | 4370 | 4400 | 4400 | 4355 | 169523 |
| 715 | 20231214 | 090700 | 8131602635 | 4400 | 4295 | 4400 | 4285 | 176471 |
| 716 | 20231214 | 090600 | 7364275090 | 4295 | 4340 | 4340 | 4280 | 156314 |
| 717 | 20231214 | 090500 | 6690774480 | 4340 | 4340 | 4345 | 4320 | 92063 |
| 718 | 20231214 | 090400 | 6291780435 | 4335 | 4280 | 4345 | 4280 | 105023 |
| 719 | 20231214 | 090300 | 5839139645 | 4280 | 4325 | 4345 | 4280 | 172406 |
| 720 | 20231214 | 090200 | 5094881740 | 4320 | 4295 | 4365 | 4285 | 209979 |
| 721 | 20231214 | 090100 | 4185222025 | 4300 | 4350 | 4365 | 4265 | 372068 |
| 722 | 20231214 | 090000 | 2581372635 | 4330 | 4370 | 4380 | 4310 | 574546 |