36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 3 | 20231226 | 205700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231226 | 205600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231226 | 205500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231226 | 205400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231226 | 205300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231226 | 205200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231226 | 205100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231226 | 205000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231226 | 204900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231226 | 204800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231226 | 204700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231226 | 204600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231226 | 204500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231226 | 204400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231226 | 204300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231226 | 204200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231226 | 204100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231226 | 204000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231226 | 203900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231226 | 203800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231226 | 203700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231226 | 203600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231226 | 203500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231226 | 203400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231226 | 203300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231226 | 203200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231226 | 203100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231226 | 203000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231226 | 202900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231226 | 202800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 33 | 20231226 | 202700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231226 | 202600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231226 | 202500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231226 | 202400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231226 | 202300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231226 | 202200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231226 | 202100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231226 | 202000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231226 | 201900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231226 | 201800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231226 | 201700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231226 | 201600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231226 | 201500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231226 | 201400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231226 | 201300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231226 | 201200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231226 | 201100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231226 | 201000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231226 | 200900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231226 | 200800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231226 | 200700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231226 | 200600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231226 | 200500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231226 | 200400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231226 | 200300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231226 | 200200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231226 | 200100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231226 | 200000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231226 | 195900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231226 | 195800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 63 | 20231226 | 195700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231226 | 195600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231226 | 195500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231226 | 195400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231226 | 195300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231226 | 195200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231226 | 195100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231226 | 195000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231226 | 194900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231226 | 194800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231226 | 194700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231226 | 194600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231226 | 194500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231226 | 194400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231226 | 194300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231226 | 194200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231226 | 194100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231226 | 194000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231226 | 193900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231226 | 193800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231226 | 193700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231226 | 193600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231226 | 193500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231226 | 193400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231226 | 193300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231226 | 193200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231226 | 193100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231226 | 193000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231226 | 192900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231226 | 192800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 93 | 20231226 | 192700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231226 | 192600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231226 | 192500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231226 | 192400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231226 | 192300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231226 | 192200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231226 | 192100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231226 | 192000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231226 | 191900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231226 | 191800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231226 | 191700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231226 | 191600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231226 | 191500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231226 | 191400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231226 | 191300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231226 | 191200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231226 | 191100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231226 | 191000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231226 | 190900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231226 | 190800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231226 | 190700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231226 | 190600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231226 | 190500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231226 | 190400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231226 | 190300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231226 | 190200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231226 | 190100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231226 | 190000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231226 | 185900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231226 | 185800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 123 | 20231226 | 185700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231226 | 185600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231226 | 185500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231226 | 185400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231226 | 185300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231226 | 185200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231226 | 185100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231226 | 185000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231226 | 184900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231226 | 184800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231226 | 184700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231226 | 184600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231226 | 184500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231226 | 184400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231226 | 184300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231226 | 184200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231226 | 184100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231226 | 184000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231226 | 183900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231226 | 183800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231226 | 183700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231226 | 183600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231226 | 183500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231226 | 183400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231226 | 183300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231226 | 183200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231226 | 183100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231226 | 183000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231226 | 182900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231226 | 182800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 153 | 20231226 | 182700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231226 | 182600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231226 | 182500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231226 | 182400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231226 | 182300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231226 | 182200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231226 | 182100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231226 | 182000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231226 | 181900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231226 | 181800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231226 | 181700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231226 | 181600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231226 | 181500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231226 | 181400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231226 | 181300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231226 | 181200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231226 | 181100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231226 | 181000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231226 | 180900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231226 | 180800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231226 | 180700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231226 | 180600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231226 | 180500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231226 | 180400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231226 | 180300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231226 | 180200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231226 | 180100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231226 | 180000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231226 | 175900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231226 | 175800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 183 | 20231226 | 175700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231226 | 175600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231226 | 175500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231226 | 175400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231226 | 175300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231226 | 175200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231226 | 175100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231226 | 175000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231226 | 174900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231226 | 174800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231226 | 174700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231226 | 174600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231226 | 174500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231226 | 174400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231226 | 174300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231226 | 174200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231226 | 174100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231226 | 174000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231226 | 173900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231226 | 173800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231226 | 173700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231226 | 173600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231226 | 173500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231226 | 173400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231226 | 173300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231226 | 173200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231226 | 173100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231226 | 173000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231226 | 172900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231226 | 172800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 213 | 20231226 | 172700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231226 | 172600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231226 | 172500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231226 | 172400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231226 | 172300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231226 | 172200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231226 | 172100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231226 | 172000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231226 | 171900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231226 | 171800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231226 | 171700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231226 | 171600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231226 | 171500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231226 | 171400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20231226 | 171300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20231226 | 171200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20231226 | 171100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20231226 | 171000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20231226 | 170900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20231226 | 170800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20231226 | 170700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20231226 | 170600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20231226 | 170500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20231226 | 170400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20231226 | 170300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20231226 | 170200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20231226 | 170100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20231226 | 170000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20231226 | 165900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20231226 | 165800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 243 | 20231226 | 165700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20231226 | 165600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20231226 | 165500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20231226 | 165400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20231226 | 165300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20231226 | 165200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20231226 | 165100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20231226 | 165000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20231226 | 164900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20231226 | 164800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20231226 | 164700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20231226 | 164600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20231226 | 164500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20231226 | 164400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20231226 | 164300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20231226 | 164200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20231226 | 164100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20231226 | 164000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20231226 | 163900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20231226 | 163800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20231226 | 163700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20231226 | 163600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20231226 | 163500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20231226 | 163400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20231226 | 163300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20231226 | 163200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20231226 | 163100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20231226 | 163000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20231226 | 162900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20231226 | 162800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 273 | 20231226 | 162700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20231226 | 162600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20231226 | 162500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20231226 | 162400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20231226 | 162300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20231226 | 162200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20231226 | 162100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20231226 | 162000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20231226 | 161900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20231226 | 161800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20231226 | 161700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20231226 | 161600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20231226 | 161500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20231226 | 161400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20231226 | 161300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20231226 | 161200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20231226 | 161100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20231226 | 161000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20231226 | 160900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20231226 | 160800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20231226 | 160700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20231226 | 160600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20231226 | 160500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20231226 | 160400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20231226 | 160300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20231226 | 160200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20231226 | 160100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20231226 | 160000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20231226 | 155900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20231226 | 155800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 303 | 20231226 | 155700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20231226 | 155600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20231226 | 155500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20231226 | 155400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20231226 | 155300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20231226 | 155200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20231226 | 155100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20231226 | 155000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20231226 | 154900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20231226 | 154800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20231226 | 154700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20231226 | 154600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20231226 | 154500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20231226 | 154400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20231226 | 154300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20231226 | 154200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20231226 | 154100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20231226 | 154000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20231226 | 153900 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20231226 | 153800 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20231226 | 153700 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20231226 | 153600 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20231226 | 153500 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20231226 | 153400 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20231226 | 153300 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20231226 | 153200 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20231226 | 153100 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20231226 | 153000 | 7959107300 | 3700 | 3700 | 3700 | 3700 | 41578 |
| 331 | 20231226 | 152900 | 7805268700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 332 | 20231226 | 152800 | 7805268700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 333 | 20231226 | 152700 | 7805268700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 334 | 20231226 | 152600 | 7805268700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 335 | 20231226 | 152500 | 7805268700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 336 | 20231226 | 152400 | 7805268700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 337 | 20231226 | 152300 | 7805268700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 338 | 20231226 | 152200 | 7805268700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 339 | 20231226 | 152100 | 7805268700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 340 | 20231226 | 152000 | 7805268700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 341 | 20231226 | 151900 | 7805268700 | 3705 | 3710 | 3715 | 3705 | 23938 |
| 342 | 20231226 | 151800 | 7716499725 | 3710 | 3715 | 3715 | 3710 | 3597 |
| 343 | 20231226 | 151700 | 7703148565 | 3715 | 3710 | 3715 | 3710 | 13304 |
| 344 | 20231226 | 151600 | 7653779920 | 3715 | 3715 | 3715 | 3710 | 3482 |
| 345 | 20231226 | 151500 | 7640858605 | 3715 | 3715 | 3715 | 3710 | 1862 |
| 346 | 20231226 | 151400 | 7633948020 | 3715 | 3715 | 3720 | 3710 | 10397 |
| 347 | 20231226 | 151300 | 7595334660 | 3715 | 3715 | 3720 | 3715 | 6930 |
| 348 | 20231226 | 151200 | 7569589670 | 3720 | 3725 | 3730 | 3715 | 16421 |
| 349 | 20231226 | 151100 | 7508479055 | 3730 | 3725 | 3730 | 3720 | 6152 |
| 350 | 20231226 | 151000 | 7485546990 | 3725 | 3730 | 3735 | 3720 | 45562 |
| 351 | 20231226 | 150900 | 7315872075 | 3730 | 3725 | 3730 | 3725 | 22400 |
| 352 | 20231226 | 150800 | 7232336870 | 3725 | 3720 | 3725 | 3720 | 11168 |
| 353 | 20231226 | 150700 | 7190757805 | 3720 | 3720 | 3725 | 3715 | 7913 |
| 354 | 20231226 | 150600 | 7161331395 | 3720 | 3720 | 3720 | 3715 | 6806 |
| 355 | 20231226 | 150500 | 7136013855 | 3720 | 3710 | 3720 | 3710 | 10783 |
| 356 | 20231226 | 150400 | 7095942920 | 3710 | 3715 | 3715 | 3705 | 5288 |
| 357 | 20231226 | 150300 | 7076340515 | 3715 | 3705 | 3715 | 3705 | 4300 |
| 358 | 20231226 | 150200 | 7060399405 | 3705 | 3710 | 3710 | 3705 | 3021 |
| 359 | 20231226 | 150100 | 7049191530 | 3710 | 3710 | 3715 | 3710 | 6012 |
| 360 | 20231226 | 150000 | 7026884380 | 3715 | 3720 | 3720 | 3715 | 3739 |
| 361 | 20231226 | 145900 | 7012980140 | 3720 | 3710 | 3720 | 3710 | 6358 |
| 362 | 20231226 | 145800 | 6989374015 | 3715 | 3720 | 3720 | 3710 | 6810 |
| 363 | 20231226 | 145700 | 6964078230 | 3720 | 3710 | 3720 | 3710 | 10631 |
| 364 | 20231226 | 145600 | 6924588350 | 3715 | 3715 | 3715 | 3710 | 8313 |
| 365 | 20231226 | 145500 | 6893738680 | 3715 | 3710 | 3715 | 3710 | 4439 |
| 366 | 20231226 | 145400 | 6877250000 | 3710 | 3715 | 3715 | 3710 | 1851 |
| 367 | 20231226 | 145300 | 6870376295 | 3715 | 3715 | 3720 | 3710 | 3335 |
| 368 | 20231226 | 145200 | 6857987220 | 3715 | 3710 | 3720 | 3710 | 24877 |
| 369 | 20231226 | 145100 | 6765634320 | 3705 | 3705 | 3710 | 3700 | 5825 |
| 370 | 20231226 | 145000 | 6744055845 | 3705 | 3705 | 3705 | 3700 | 1106 |
| 371 | 20231226 | 144900 | 6739958145 | 3705 | 3705 | 3705 | 3705 | 2813 |
| 372 | 20231226 | 144800 | 6729535980 | 3705 | 3705 | 3705 | 3700 | 2717 |
| 373 | 20231226 | 144700 | 6719471450 | 3705 | 3710 | 3710 | 3700 | 3093 |
| 374 | 20231226 | 144600 | 6708010565 | 3710 | 3700 | 3710 | 3700 | 819 |
| 375 | 20231226 | 144500 | 6704976135 | 3705 | 3705 | 3705 | 3700 | 2055 |
| 376 | 20231226 | 144400 | 6697364385 | 3705 | 3710 | 3710 | 3705 | 1664 |
| 377 | 20231226 | 144300 | 6691198675 | 3710 | 3705 | 3710 | 3705 | 4708 |
| 378 | 20231226 | 144200 | 6673747785 | 3705 | 3700 | 3705 | 3700 | 112 |
| 379 | 20231226 | 144100 | 6673333265 | 3700 | 3700 | 3700 | 3695 | 821 |
| 380 | 20231226 | 144000 | 6670296565 | 3700 | 3705 | 3705 | 3700 | 3797 |
| 381 | 20231226 | 143900 | 6656240240 | 3705 | 3710 | 3710 | 3705 | 4756 |
| 382 | 20231226 | 143800 | 6638611125 | 3710 | 3705 | 3710 | 3705 | 4119 |
| 383 | 20231226 | 143700 | 6623343975 | 3705 | 3705 | 3710 | 3700 | 2253 |
| 384 | 20231226 | 143600 | 6615002865 | 3705 | 3695 | 3705 | 3695 | 8464 |
| 385 | 20231226 | 143500 | 6583698275 | 3695 | 3695 | 3710 | 3690 | 5075 |
| 386 | 20231226 | 143400 | 6564901075 | 3695 | 3695 | 3695 | 3690 | 795 |
| 387 | 20231226 | 143300 | 6561964560 | 3695 | 3695 | 3695 | 3690 | 5926 |
| 388 | 20231226 | 143200 | 6540077990 | 3695 | 3695 | 3700 | 3695 | 2445 |
| 389 | 20231226 | 143100 | 6531038775 | 3695 | 3700 | 3700 | 3695 | 1682 |
| 390 | 20231226 | 143000 | 6524819780 | 3700 | 3700 | 3705 | 3695 | 2108 |
| 391 | 20231226 | 142900 | 6517027970 | 3700 | 3705 | 3705 | 3695 | 3318 |
| 392 | 20231226 | 142800 | 6504755975 | 3705 | 3705 | 3710 | 3700 | 2218 |
| 393 | 20231226 | 142700 | 6496542430 | 3705 | 3705 | 3705 | 3700 | 632 |
| 394 | 20231226 | 142600 | 6494200875 | 3705 | 3705 | 3705 | 3700 | 3489 |
| 395 | 20231226 | 142500 | 6481274160 | 3705 | 3705 | 3710 | 3705 | 3554 |
| 396 | 20231226 | 142400 | 6468104840 | 3705 | 3705 | 3705 | 3700 | 6046 |
| 397 | 20231226 | 142300 | 6445711910 | 3705 | 3705 | 3705 | 3700 | 4292 |
| 398 | 20231226 | 142200 | 6429811080 | 3700 | 3705 | 3705 | 3700 | 3889 |
| 399 | 20231226 | 142100 | 6415418835 | 3705 | 3705 | 3715 | 3700 | 26899 |
| 400 | 20231226 | 142000 | 6315709245 | 3705 | 3695 | 3705 | 3695 | 29200 |
| 401 | 20231226 | 141900 | 6207693415 | 3690 | 3690 | 3695 | 3690 | 536 |
| 402 | 20231226 | 141800 | 6205715520 | 3695 | 3695 | 3695 | 3690 | 1482 |
| 403 | 20231226 | 141700 | 6200239560 | 3695 | 3695 | 3695 | 3695 | 754 |
| 404 | 20231226 | 141600 | 6197453530 | 3695 | 3690 | 3695 | 3690 | 525 |
| 405 | 20231226 | 141500 | 6195514055 | 3695 | 3690 | 3695 | 3690 | 2485 |
| 406 | 20231226 | 141400 | 6186341800 | 3690 | 3695 | 3695 | 3690 | 1506 |
| 407 | 20231226 | 141300 | 6180783575 | 3695 | 3690 | 3695 | 3690 | 602 |
| 408 | 20231226 | 141200 | 6178559460 | 3695 | 3695 | 3695 | 3695 | 199 |
| 409 | 20231226 | 141100 | 6177824155 | 3690 | 3695 | 3695 | 3690 | 3004 |
| 410 | 20231226 | 141000 | 6166734385 | 3695 | 3690 | 3695 | 3690 | 3007 |
| 411 | 20231226 | 140900 | 6155638515 | 3690 | 3695 | 3695 | 3690 | 1065 |
| 412 | 20231226 | 140800 | 6151708395 | 3690 | 3690 | 3695 | 3690 | 1707 |
| 413 | 20231226 | 140700 | 6145409235 | 3690 | 3690 | 3690 | 3685 | 3160 |
| 414 | 20231226 | 140600 | 6133749150 | 3690 | 3690 | 3695 | 3690 | 3178 |
| 415 | 20231226 | 140500 | 6122021655 | 3695 | 3690 | 3695 | 3690 | 2616 |
| 416 | 20231226 | 140400 | 6112368610 | 3680 | 3675 | 3695 | 3675 | 7748 |
| 417 | 20231226 | 140300 | 6083790495 | 3675 | 3670 | 3675 | 3670 | 768 |
| 418 | 20231226 | 140200 | 6080968340 | 3670 | 3675 | 3675 | 3670 | 187 |
| 419 | 20231226 | 140100 | 6080281145 | 3680 | 3675 | 3680 | 3670 | 365 |
| 420 | 20231226 | 140000 | 6078938295 | 3675 | 3670 | 3675 | 3670 | 2294 |
| 421 | 20231226 | 135900 | 6070517200 | 3670 | 3670 | 3670 | 3670 | 271 |
| 422 | 20231226 | 135800 | 6069522630 | 3670 | 3670 | 3675 | 3670 | 963 |
| 423 | 20231226 | 135700 | 6065988160 | 3670 | 3670 | 3670 | 3665 | 25 |
| 424 | 20231226 | 135600 | 6065896470 | 3665 | 3665 | 3670 | 3665 | 1023 |
| 425 | 20231226 | 135500 | 6062147165 | 3665 | 3670 | 3670 | 3665 | 150 |
| 426 | 20231226 | 135400 | 6061596690 | 3665 | 3660 | 3665 | 3660 | 562 |
| 427 | 20231226 | 135300 | 6059537065 | 3665 | 3665 | 3665 | 3660 | 8869 |
| 428 | 20231226 | 135200 | 6027060825 | 3660 | 3665 | 3665 | 3660 | 12100 |
| 429 | 20231226 | 135100 | 5982762170 | 3670 | 3670 | 3675 | 3670 | 505 |
| 430 | 20231226 | 135000 | 5980906950 | 3670 | 3670 | 3670 | 3665 | 1884 |
| 431 | 20231226 | 134900 | 5973993525 | 3670 | 3670 | 3670 | 3665 | 485 |
| 432 | 20231226 | 134800 | 5972213610 | 3670 | 3670 | 3670 | 3665 | 596 |
| 433 | 20231226 | 134700 | 5970028970 | 3665 | 3665 | 3670 | 3665 | 971 |
| 434 | 20231226 | 134600 | 5966470005 | 3665 | 3665 | 3665 | 3665 | 1145 |
| 435 | 20231226 | 134500 | 5962273580 | 3665 | 3660 | 3665 | 3660 | 4289 |
| 436 | 20231226 | 134400 | 5946557035 | 3665 | 3670 | 3670 | 3665 | 1704 |
| 437 | 20231226 | 134300 | 5940311420 | 3665 | 3675 | 3675 | 3665 | 1724 |
| 438 | 20231226 | 134200 | 5933984250 | 3675 | 3670 | 3675 | 3670 | 687 |
| 439 | 20231226 | 134100 | 5931462895 | 3670 | 3665 | 3670 | 3665 | 68 |
| 440 | 20231226 | 134000 | 5931213565 | 3670 | 3670 | 3670 | 3665 | 690 |
| 441 | 20231226 | 133900 | 5928682045 | 3670 | 3670 | 3670 | 3665 | 1765 |
| 442 | 20231226 | 133800 | 5922210415 | 3670 | 3670 | 3675 | 3670 | 3968 |
| 443 | 20231226 | 133700 | 5907639550 | 3665 | 3660 | 3665 | 3660 | 1475 |
| 444 | 20231226 | 133600 | 5902234310 | 3660 | 3665 | 3665 | 3660 | 242 |
| 445 | 20231226 | 133500 | 5901347680 | 3660 | 3660 | 3665 | 3660 | 620 |
| 446 | 20231226 | 133400 | 5899077215 | 3665 | 3665 | 3665 | 3665 | 4684 |
| 447 | 20231226 | 133300 | 5881910355 | 3665 | 3660 | 3665 | 3660 | 538 |
| 448 | 20231226 | 133200 | 5879939020 | 3665 | 3660 | 3665 | 3655 | 2335 |
| 449 | 20231226 | 133100 | 5871394395 | 3655 | 3655 | 3655 | 3650 | 4928 |
| 450 | 20231226 | 133000 | 5853385055 | 3655 | 3660 | 3670 | 3655 | 7129 |
| 451 | 20231226 | 132900 | 5827313670 | 3660 | 3675 | 3675 | 3660 | 8873 |
| 452 | 20231226 | 132800 | 5794795820 | 3675 | 3675 | 3675 | 3670 | 1537 |
| 453 | 20231226 | 132700 | 5789153510 | 3675 | 3675 | 3675 | 3670 | 2414 |
| 454 | 20231226 | 132600 | 5780288875 | 3675 | 3675 | 3675 | 3670 | 5166 |
| 455 | 20231226 | 132500 | 5761329195 | 3675 | 3670 | 3675 | 3670 | 508 |
| 456 | 20231226 | 132400 | 5759462530 | 3670 | 3670 | 3675 | 3665 | 7065 |
| 457 | 20231226 | 132300 | 5733540195 | 3665 | 3680 | 3680 | 3665 | 8172 |
| 458 | 20231226 | 132200 | 5703543725 | 3680 | 3675 | 3680 | 3670 | 9293 |
| 459 | 20231226 | 132100 | 5669391950 | 3670 | 3680 | 3680 | 3670 | 3201 |
| 460 | 20231226 | 132000 | 5657627050 | 3675 | 3680 | 3680 | 3675 | 1487 |
| 461 | 20231226 | 131900 | 5652159280 | 3685 | 3690 | 3690 | 3680 | 3216 |
| 462 | 20231226 | 131800 | 5640321100 | 3685 | 3690 | 3690 | 3685 | 563 |
| 463 | 20231226 | 131700 | 5638245580 | 3690 | 3685 | 3690 | 3685 | 909 |
| 464 | 20231226 | 131600 | 5634895665 | 3690 | 3685 | 3690 | 3685 | 2120 |
| 465 | 20231226 | 131500 | 5627083445 | 3685 | 3690 | 3690 | 3680 | 1048 |
| 466 | 20231226 | 131400 | 5623224820 | 3680 | 3690 | 3690 | 3680 | 4310 |
| 467 | 20231226 | 131300 | 5607338145 | 3690 | 3695 | 3695 | 3690 | 2755 |
| 468 | 20231226 | 131200 | 5597166775 | 3700 | 3700 | 3705 | 3690 | 4987 |
| 469 | 20231226 | 131100 | 5578739040 | 3700 | 3700 | 3705 | 3695 | 1115 |
| 470 | 20231226 | 131000 | 5574613475 | 3695 | 3705 | 3705 | 3695 | 12052 |
| 471 | 20231226 | 130900 | 5530020350 | 3705 | 3700 | 3705 | 3695 | 3236 |
| 472 | 20231226 | 130800 | 5518036425 | 3700 | 3700 | 3700 | 3700 | 2317 |
| 473 | 20231226 | 130700 | 5509463525 | 3700 | 3700 | 3700 | 3690 | 1873 |
| 474 | 20231226 | 130600 | 5502536980 | 3700 | 3700 | 3700 | 3695 | 4054 |
| 475 | 20231226 | 130500 | 5487556065 | 3700 | 3685 | 3700 | 3680 | 4666 |
| 476 | 20231226 | 130400 | 5470346330 | 3690 | 3690 | 3690 | 3685 | 887 |
| 477 | 20231226 | 130300 | 5467073330 | 3690 | 3690 | 3690 | 3685 | 173 |
| 478 | 20231226 | 130200 | 5466434965 | 3680 | 3685 | 3690 | 3680 | 2234 |
| 479 | 20231226 | 130100 | 5458201445 | 3690 | 3690 | 3695 | 3680 | 1840 |
| 480 | 20231226 | 130000 | 5451419450 | 3695 | 3685 | 3695 | 3685 | 983 |
| 481 | 20231226 | 125900 | 5447796095 | 3690 | 3690 | 3690 | 3685 | 3647 |
| 482 | 20231226 | 125800 | 5434352990 | 3685 | 3690 | 3695 | 3685 | 3363 |
| 483 | 20231226 | 125700 | 5421942410 | 3695 | 3700 | 3700 | 3690 | 6250 |
| 484 | 20231226 | 125600 | 5398848515 | 3695 | 3700 | 3705 | 3695 | 5837 |
| 485 | 20231226 | 125500 | 5377247685 | 3695 | 3705 | 3705 | 3695 | 5458 |
| 486 | 20231226 | 125400 | 5357062350 | 3700 | 3715 | 3720 | 3700 | 34254 |
| 487 | 20231226 | 125300 | 5230168805 | 3715 | 3705 | 3720 | 3705 | 24600 |
| 488 | 20231226 | 125200 | 5138878020 | 3705 | 3700 | 3705 | 3695 | 7871 |
| 489 | 20231226 | 125100 | 5109738065 | 3700 | 3700 | 3705 | 3695 | 17536 |
| 490 | 20231226 | 125000 | 5044873855 | 3700 | 3695 | 3700 | 3695 | 9283 |
| 491 | 20231226 | 124900 | 5010537725 | 3695 | 3680 | 3695 | 3680 | 9721 |
| 492 | 20231226 | 124800 | 4974627610 | 3680 | 3690 | 3690 | 3680 | 4433 |
| 493 | 20231226 | 124700 | 4958294030 | 3680 | 3685 | 3690 | 3680 | 2996 |
| 494 | 20231226 | 124600 | 4947253470 | 3685 | 3680 | 3685 | 3680 | 1995 |
| 495 | 20231226 | 124500 | 4939903490 | 3680 | 3675 | 3685 | 3675 | 72 |
| 496 | 20231226 | 124400 | 4939638510 | 3680 | 3680 | 3685 | 3675 | 1183 |
| 497 | 20231226 | 124300 | 4935289085 | 3680 | 3680 | 3680 | 3675 | 37 |
| 498 | 20231226 | 124200 | 4935152955 | 3675 | 3675 | 3680 | 3675 | 4072 |
| 499 | 20231226 | 124100 | 4920188105 | 3675 | 3680 | 3685 | 3675 | 2452 |
| 500 | 20231226 | 124000 | 4911164405 | 3685 | 3685 | 3685 | 3685 | 498 |
| 501 | 20231226 | 123900 | 4909329275 | 3685 | 3685 | 3690 | 3685 | 274 |
| 502 | 20231226 | 123800 | 4908318895 | 3685 | 3680 | 3685 | 3680 | 660 |
| 503 | 20231226 | 123700 | 4905887180 | 3680 | 3685 | 3685 | 3680 | 1787 |
| 504 | 20231226 | 123600 | 4899310760 | 3685 | 3685 | 3690 | 3685 | 3145 |
| 505 | 20231226 | 123500 | 4887720435 | 3680 | 3685 | 3685 | 3680 | 343 |
| 506 | 20231226 | 123400 | 4886456515 | 3685 | 3680 | 3685 | 3675 | 5608 |
| 507 | 20231226 | 123300 | 4865812080 | 3685 | 3685 | 3685 | 3680 | 867 |
| 508 | 20231226 | 123200 | 4862620085 | 3690 | 3690 | 3690 | 3685 | 7191 |
| 509 | 20231226 | 123100 | 4836106920 | 3690 | 3690 | 3695 | 3685 | 609 |
| 510 | 20231226 | 123000 | 4833857820 | 3695 | 3700 | 3700 | 3690 | 10639 |
| 511 | 20231226 | 122900 | 4794558820 | 3700 | 3690 | 3700 | 3690 | 11352 |
| 512 | 20231226 | 122800 | 4752614675 | 3695 | 3690 | 3695 | 3690 | 2019 |
| 513 | 20231226 | 122700 | 4745160085 | 3690 | 3685 | 3695 | 3685 | 8299 |
| 514 | 20231226 | 122600 | 4714535330 | 3685 | 3685 | 3685 | 3685 | 2864 |
| 515 | 20231226 | 122500 | 4703981490 | 3685 | 3680 | 3690 | 3680 | 2070 |
| 516 | 20231226 | 122400 | 4696355600 | 3685 | 3685 | 3685 | 3680 | 3747 |
| 517 | 20231226 | 122300 | 4682560240 | 3685 | 3675 | 3685 | 3675 | 6635 |
| 518 | 20231226 | 122200 | 4658133535 | 3675 | 3670 | 3675 | 3670 | 1615 |
| 519 | 20231226 | 122100 | 4652202395 | 3670 | 3675 | 3675 | 3670 | 2808 |
| 520 | 20231226 | 122000 | 4641897020 | 3675 | 3675 | 3675 | 3670 | 5057 |
| 521 | 20231226 | 121900 | 4623331545 | 3675 | 3665 | 3675 | 3665 | 5793 |
| 522 | 20231226 | 121800 | 4602076350 | 3665 | 3660 | 3665 | 3660 | 510 |
| 523 | 20231226 | 121700 | 4600207230 | 3660 | 3665 | 3665 | 3660 | 893 |
| 524 | 20231226 | 121600 | 4596938465 | 3665 | 3660 | 3665 | 3660 | 138 |
| 525 | 20231226 | 121500 | 4596432720 | 3660 | 3660 | 3660 | 3660 | 581 |
| 526 | 20231226 | 121400 | 4594306260 | 3660 | 3660 | 3660 | 3660 | 1731 |
| 527 | 20231226 | 121300 | 4587970800 | 3660 | 3660 | 3660 | 3660 | 6 |
| 528 | 20231226 | 121200 | 4587948840 | 3665 | 3665 | 3665 | 3665 | 704 |
| 529 | 20231226 | 121100 | 4585368680 | 3665 | 3665 | 3665 | 3655 | 238 |
| 530 | 20231226 | 121000 | 4584497470 | 3660 | 3660 | 3660 | 3660 | 1555 |
| 531 | 20231226 | 120900 | 4578806170 | 3660 | 3665 | 3665 | 3660 | 1822 |
| 532 | 20231226 | 120800 | 4572135035 | 3665 | 3660 | 3665 | 3660 | 543 |
| 533 | 20231226 | 120700 | 4570147645 | 3660 | 3665 | 3665 | 3660 | 1050 |
| 534 | 20231226 | 120600 | 4566304420 | 3665 | 3660 | 3665 | 3660 | 171 |
| 535 | 20231226 | 120500 | 4565677735 | 3660 | 3660 | 3665 | 3660 | 2147 |
| 536 | 20231226 | 120400 | 4557819690 | 3660 | 3655 | 3670 | 3655 | 2963 |
| 537 | 20231226 | 120300 | 4546976610 | 3655 | 3655 | 3660 | 3655 | 2682 |
| 538 | 20231226 | 120200 | 4537173880 | 3655 | 3660 | 3660 | 3655 | 976 |
| 539 | 20231226 | 120100 | 4533601750 | 3665 | 3655 | 3665 | 3655 | 3100 |
| 540 | 20231226 | 120000 | 4522269610 | 3660 | 3665 | 3665 | 3660 | 8295 |
| 541 | 20231226 | 115900 | 4491903560 | 3665 | 3670 | 3670 | 3660 | 130 |
| 542 | 20231226 | 115800 | 4491427085 | 3670 | 3660 | 3670 | 3660 | 995 |
| 543 | 20231226 | 115700 | 4487779545 | 3665 | 3660 | 3665 | 3660 | 1211 |
| 544 | 20231226 | 115600 | 4483346895 | 3660 | 3660 | 3660 | 3660 | 69 |
| 545 | 20231226 | 115500 | 4483094355 | 3660 | 3665 | 3670 | 3660 | 563 |
| 546 | 20231226 | 115400 | 4481030195 | 3670 | 3670 | 3675 | 3670 | 17947 |
| 547 | 20231226 | 115300 | 4415164450 | 3675 | 3675 | 3675 | 3670 | 6 |
| 548 | 20231226 | 115200 | 4415142405 | 3675 | 3670 | 3675 | 3670 | 126 |
| 549 | 20231226 | 115100 | 4414679980 | 3670 | 3670 | 3670 | 3670 | 336 |
| 550 | 20231226 | 115000 | 4413446860 | 3665 | 3675 | 3675 | 3665 | 1745 |
| 551 | 20231226 | 114900 | 4407047715 | 3675 | 3665 | 3675 | 3665 | 24 |
| 552 | 20231226 | 114800 | 4406959645 | 3675 | 3675 | 3675 | 3675 | 25 |
| 553 | 20231226 | 114700 | 4406867770 | 3665 | 3655 | 3665 | 3650 | 29549 |
| 554 | 20231226 | 114600 | 4298756560 | 3655 | 3660 | 3660 | 3655 | 1959 |
| 555 | 20231226 | 114500 | 4291595190 | 3660 | 3660 | 3660 | 3655 | 886 |
| 556 | 20231226 | 114400 | 4288352460 | 3660 | 3655 | 3660 | 3655 | 220 |
| 557 | 20231226 | 114300 | 4287548260 | 3655 | 3660 | 3665 | 3655 | 728 |
| 558 | 20231226 | 114200 | 4284886790 | 3660 | 3655 | 3660 | 3650 | 5296 |
| 559 | 20231226 | 114100 | 4265512790 | 3655 | 3660 | 3660 | 3655 | 3552 |
| 560 | 20231226 | 114000 | 4252524420 | 3660 | 3670 | 3675 | 3660 | 6844 |
| 561 | 20231226 | 113900 | 4227431240 | 3670 | 3675 | 3675 | 3665 | 1086 |
| 562 | 20231226 | 113800 | 4223446310 | 3675 | 3675 | 3675 | 3670 | 295 |
| 563 | 20231226 | 113700 | 4222362215 | 3675 | 3670 | 3680 | 3670 | 92 |
| 564 | 20231226 | 113600 | 4222024135 | 3680 | 3670 | 3680 | 3665 | 1342 |
| 565 | 20231226 | 113500 | 4217091435 | 3670 | 3680 | 3680 | 3665 | 218 |
| 566 | 20231226 | 113400 | 4216289580 | 3680 | 3665 | 3680 | 3665 | 1555 |
| 567 | 20231226 | 113300 | 4210576285 | 3670 | 3665 | 3670 | 3665 | 1151 |
| 568 | 20231226 | 113200 | 4206356805 | 3665 | 3660 | 3665 | 3660 | 1551 |
| 569 | 20231226 | 113100 | 4200674890 | 3660 | 3660 | 3665 | 3660 | 207 |
| 570 | 20231226 | 113000 | 4199916945 | 3660 | 3660 | 3660 | 3660 | 2145 |
| 571 | 20231226 | 112900 | 4192066245 | 3665 | 3665 | 3665 | 3665 | 1278 |
| 572 | 20231226 | 112800 | 4187382375 | 3660 | 3660 | 3665 | 3660 | 755 |
| 573 | 20231226 | 112700 | 4184618015 | 3660 | 3665 | 3665 | 3660 | 4216 |
| 574 | 20231226 | 112600 | 4169177930 | 3670 | 3670 | 3670 | 3665 | 250 |
| 575 | 20231226 | 112500 | 4168260455 | 3670 | 3670 | 3670 | 3670 | 202 |
| 576 | 20231226 | 112400 | 4167519115 | 3670 | 3670 | 3670 | 3665 | 2407 |
| 577 | 20231226 | 112300 | 4158687275 | 3670 | 3665 | 3670 | 3665 | 437 |
| 578 | 20231226 | 112200 | 4157085570 | 3665 | 3675 | 3675 | 3660 | 3269 |
| 579 | 20231226 | 112100 | 4145116585 | 3665 | 3670 | 3675 | 3665 | 9608 |
| 580 | 20231226 | 112000 | 4109866085 | 3675 | 3670 | 3675 | 3670 | 2162 |
| 581 | 20231226 | 111900 | 4101923415 | 3670 | 3670 | 3680 | 3670 | 1400 |
| 582 | 20231226 | 111800 | 4096782395 | 3675 | 3675 | 3675 | 3670 | 1691 |
| 583 | 20231226 | 111700 | 4090567995 | 3675 | 3670 | 3680 | 3670 | 6750 |
| 584 | 20231226 | 111600 | 4065760465 | 3670 | 3670 | 3675 | 3670 | 3379 |
| 585 | 20231226 | 111500 | 4053358160 | 3670 | 3680 | 3680 | 3665 | 1911 |
| 586 | 20231226 | 111400 | 4046342080 | 3680 | 3680 | 3680 | 3675 | 204 |
| 587 | 20231226 | 111300 | 4045591390 | 3675 | 3670 | 3675 | 3670 | 258 |
| 588 | 20231226 | 111200 | 4044643275 | 3675 | 3670 | 3675 | 3670 | 1298 |
| 589 | 20231226 | 111100 | 4039879460 | 3670 | 3670 | 3670 | 3670 | 1132 |
| 590 | 20231226 | 111000 | 4035725020 | 3670 | 3675 | 3675 | 3670 | 8629 |
| 591 | 20231226 | 110900 | 4004026855 | 3675 | 3680 | 3680 | 3675 | 2666 |
| 592 | 20231226 | 110800 | 3994222670 | 3680 | 3680 | 3685 | 3680 | 2313 |
| 593 | 20231226 | 110700 | 3985709580 | 3675 | 3680 | 3680 | 3675 | 2324 |
| 594 | 20231226 | 110600 | 3977157295 | 3680 | 3685 | 3685 | 3675 | 5052 |
| 595 | 20231226 | 110500 | 3958566910 | 3685 | 3675 | 3685 | 3675 | 7720 |
| 596 | 20231226 | 110400 | 3930158260 | 3675 | 3675 | 3675 | 3670 | 3525 |
| 597 | 20231226 | 110300 | 3917203915 | 3675 | 3665 | 3680 | 3665 | 8752 |
| 598 | 20231226 | 110200 | 3885046065 | 3665 | 3670 | 3670 | 3665 | 3209 |
| 599 | 20231226 | 110100 | 3873274065 | 3670 | 3675 | 3675 | 3670 | 2673 |
| 600 | 20231226 | 110000 | 3863453610 | 3670 | 3660 | 3675 | 3655 | 11161 |
| 601 | 20231226 | 105900 | 3822529645 | 3655 | 3655 | 3660 | 3655 | 518 |
| 602 | 20231226 | 105800 | 3820634270 | 3655 | 3655 | 3660 | 3655 | 1779 |
| 603 | 20231226 | 105700 | 3814126865 | 3655 | 3655 | 3655 | 3650 | 5323 |
| 604 | 20231226 | 105600 | 3794675925 | 3655 | 3650 | 3660 | 3650 | 3253 |
| 605 | 20231226 | 105500 | 3782796150 | 3650 | 3650 | 3660 | 3650 | 2160 |
| 606 | 20231226 | 105400 | 3774894155 | 3655 | 3655 | 3660 | 3650 | 5555 |
| 607 | 20231226 | 105300 | 3754609705 | 3655 | 3660 | 3660 | 3655 | 1981 |
| 608 | 20231226 | 105200 | 3747367335 | 3660 | 3655 | 3660 | 3650 | 3165 |
| 609 | 20231226 | 105100 | 3735800050 | 3655 | 3660 | 3665 | 3655 | 9085 |
| 610 | 20231226 | 105000 | 3702545825 | 3660 | 3660 | 3665 | 3660 | 1134 |
| 611 | 20231226 | 104900 | 3698392375 | 3665 | 3655 | 3665 | 3655 | 2864 |
| 612 | 20231226 | 104800 | 3687910415 | 3655 | 3655 | 3660 | 3655 | 830 |
| 613 | 20231226 | 104700 | 3684872765 | 3655 | 3660 | 3660 | 3655 | 2860 |
| 614 | 20231226 | 104600 | 3674410845 | 3660 | 3655 | 3660 | 3655 | 3831 |
| 615 | 20231226 | 104500 | 3660389655 | 3655 | 3650 | 3655 | 3650 | 1299 |
| 616 | 20231226 | 104400 | 3655642335 | 3650 | 3655 | 3655 | 3645 | 1380 |
| 617 | 20231226 | 104300 | 3650609630 | 3645 | 3650 | 3655 | 3645 | 2873 |
| 618 | 20231226 | 104200 | 3640128370 | 3650 | 3650 | 3660 | 3645 | 2978 |
| 619 | 20231226 | 104100 | 3629256865 | 3660 | 3660 | 3665 | 3655 | 6448 |
| 620 | 20231226 | 104000 | 3605652060 | 3665 | 3650 | 3665 | 3650 | 15765 |
| 621 | 20231226 | 103900 | 3547935775 | 3655 | 3655 | 3660 | 3645 | 5564 |
| 622 | 20231226 | 103800 | 3527613555 | 3655 | 3645 | 3655 | 3645 | 2393 |
| 623 | 20231226 | 103700 | 3518879500 | 3645 | 3640 | 3645 | 3640 | 2583 |
| 624 | 20231226 | 103600 | 3509472115 | 3640 | 3645 | 3645 | 3640 | 28 |
| 625 | 20231226 | 103500 | 3509370120 | 3645 | 3650 | 3650 | 3640 | 2998 |
| 626 | 20231226 | 103400 | 3498448120 | 3650 | 3650 | 3650 | 3650 | 48 |
| 627 | 20231226 | 103300 | 3498272920 | 3650 | 3645 | 3650 | 3645 | 835 |
| 628 | 20231226 | 103200 | 3495225670 | 3650 | 3645 | 3650 | 3645 | 1605 |
| 629 | 20231226 | 103100 | 3489369195 | 3640 | 3650 | 3655 | 3640 | 1342 |
| 630 | 20231226 | 103000 | 3484471440 | 3655 | 3645 | 3655 | 3640 | 4211 |
| 631 | 20231226 | 102900 | 3469103450 | 3645 | 3640 | 3645 | 3640 | 1420 |
| 632 | 20231226 | 102800 | 3463929685 | 3640 | 3635 | 3640 | 3635 | 2826 |
| 633 | 20231226 | 102700 | 3453643070 | 3630 | 3635 | 3635 | 3630 | 317 |
| 634 | 20231226 | 102600 | 3452491275 | 3635 | 3635 | 3635 | 3620 | 3995 |
| 635 | 20231226 | 102500 | 3438018135 | 3635 | 3630 | 3635 | 3625 | 1250 |
| 636 | 20231226 | 102400 | 3433484685 | 3625 | 3620 | 3630 | 3620 | 1335 |
| 637 | 20231226 | 102300 | 3428640665 | 3620 | 3635 | 3635 | 3615 | 11321 |
| 638 | 20231226 | 102200 | 3387605470 | 3635 | 3635 | 3635 | 3630 | 307 |
| 639 | 20231226 | 102100 | 3386489710 | 3630 | 3645 | 3645 | 3630 | 10959 |
| 640 | 20231226 | 102000 | 3346615645 | 3640 | 3645 | 3645 | 3640 | 1628 |
| 641 | 20231226 | 101900 | 3340681865 | 3645 | 3645 | 3645 | 3640 | 1032 |
| 642 | 20231226 | 101800 | 3336920305 | 3645 | 3645 | 3645 | 3640 | 2602 |
| 643 | 20231226 | 101700 | 3327439330 | 3645 | 3640 | 3645 | 3640 | 688 |
| 644 | 20231226 | 101600 | 3324934480 | 3640 | 3645 | 3645 | 3640 | 821 |
| 645 | 20231226 | 101500 | 3321944785 | 3640 | 3655 | 3655 | 3640 | 1985 |
| 646 | 20231226 | 101400 | 3314701890 | 3655 | 3655 | 3660 | 3650 | 3413 |
| 647 | 20231226 | 101300 | 3302228125 | 3655 | 3650 | 3655 | 3645 | 1243 |
| 648 | 20231226 | 101200 | 3297685355 | 3645 | 3650 | 3660 | 3645 | 555 |
| 649 | 20231226 | 101100 | 3295659010 | 3655 | 3655 | 3655 | 3645 | 12577 |
| 650 | 20231226 | 101000 | 3249738870 | 3655 | 3645 | 3660 | 3645 | 16411 |
| 651 | 20231226 | 100900 | 3189837655 | 3645 | 3640 | 3650 | 3640 | 3745 |
| 652 | 20231226 | 100800 | 3176196800 | 3645 | 3640 | 3645 | 3630 | 12205 |
| 653 | 20231226 | 100700 | 3131761090 | 3640 | 3625 | 3640 | 3620 | 15195 |
| 654 | 20231226 | 100600 | 3076610195 | 3625 | 3625 | 3625 | 3625 | 379 |
| 655 | 20231226 | 100500 | 3075236320 | 3630 | 3630 | 3630 | 3630 | 124 |
| 656 | 20231226 | 100400 | 3074786200 | 3625 | 3630 | 3630 | 3625 | 3330 |
| 657 | 20231226 | 100300 | 3062707055 | 3630 | 3630 | 3635 | 3625 | 2439 |
| 658 | 20231226 | 100200 | 3053854555 | 3630 | 3625 | 3630 | 3625 | 2125 |
| 659 | 20231226 | 100100 | 3046148080 | 3625 | 3635 | 3635 | 3625 | 3403 |
| 660 | 20231226 | 100000 | 3033789425 | 3635 | 3645 | 3650 | 3635 | 5577 |
| 661 | 20231226 | 095900 | 3013467625 | 3650 | 3630 | 3650 | 3625 | 11032 |
| 662 | 20231226 | 095800 | 2973334030 | 3630 | 3625 | 3630 | 3625 | 1785 |
| 663 | 20231226 | 095700 | 2966860985 | 3625 | 3625 | 3630 | 3625 | 560 |
| 664 | 20231226 | 095600 | 2964830735 | 3610 | 3615 | 3625 | 3610 | 3014 |
| 665 | 20231226 | 095500 | 2953940900 | 3615 | 3625 | 3625 | 3615 | 298 |
| 666 | 20231226 | 095400 | 2952861200 | 3615 | 3620 | 3625 | 3615 | 10375 |
| 667 | 20231226 | 095300 | 2915323360 | 3620 | 3630 | 3630 | 3620 | 1326 |
| 668 | 20231226 | 095200 | 2910514340 | 3630 | 3630 | 3630 | 3625 | 2481 |
| 669 | 20231226 | 095100 | 2901508385 | 3630 | 3605 | 3635 | 3605 | 13564 |
| 670 | 20231226 | 095000 | 2852423750 | 3605 | 3605 | 3610 | 3600 | 2171 |
| 671 | 20231226 | 094900 | 2844601685 | 3595 | 3600 | 3610 | 3595 | 5214 |
| 672 | 20231226 | 094800 | 2825813070 | 3600 | 3605 | 3605 | 3600 | 1795 |
| 673 | 20231226 | 094700 | 2819350750 | 3605 | 3600 | 3605 | 3600 | 6645 |
| 674 | 20231226 | 094600 | 2795425745 | 3600 | 3610 | 3610 | 3600 | 6601 |
| 675 | 20231226 | 094500 | 2771626500 | 3610 | 3600 | 3610 | 3595 | 13881 |
| 676 | 20231226 | 094400 | 2721634630 | 3605 | 3610 | 3610 | 3600 | 7013 |
| 677 | 20231226 | 094300 | 2696368460 | 3615 | 3605 | 3615 | 3600 | 5003 |
| 678 | 20231226 | 094200 | 2678348740 | 3600 | 3610 | 3620 | 3600 | 9734 |
| 679 | 20231226 | 094100 | 2643253005 | 3610 | 3625 | 3630 | 3610 | 7511 |
| 680 | 20231226 | 094000 | 2616071885 | 3620 | 3625 | 3630 | 3620 | 779 |
| 681 | 20231226 | 093900 | 2613248870 | 3620 | 3625 | 3635 | 3620 | 1990 |
| 682 | 20231226 | 093800 | 2606037530 | 3620 | 3625 | 3640 | 3620 | 14817 |
| 683 | 20231226 | 093700 | 2552289170 | 3630 | 3625 | 3630 | 3625 | 5924 |
| 684 | 20231226 | 093600 | 2530797690 | 3620 | 3625 | 3625 | 3620 | 2631 |
| 685 | 20231226 | 093500 | 2521262525 | 3630 | 3620 | 3630 | 3620 | 4033 |
| 686 | 20231226 | 093400 | 2506649100 | 3625 | 3625 | 3625 | 3620 | 8321 |
| 687 | 20231226 | 093300 | 2476515540 | 3625 | 3625 | 3625 | 3615 | 9871 |
| 688 | 20231226 | 093200 | 2440783825 | 3615 | 3600 | 3625 | 3600 | 21738 |
| 689 | 20231226 | 093100 | 2362292025 | 3600 | 3595 | 3610 | 3595 | 43968 |
| 690 | 20231226 | 093000 | 2203892070 | 3605 | 3620 | 3620 | 3595 | 47616 |
| 691 | 20231226 | 092900 | 2032176615 | 3615 | 3615 | 3620 | 3615 | 5102 |
| 692 | 20231226 | 092800 | 2013722555 | 3615 | 3620 | 3625 | 3615 | 24290 |
| 693 | 20231226 | 092700 | 1925889605 | 3620 | 3625 | 3625 | 3615 | 11549 |
| 694 | 20231226 | 092600 | 1884087915 | 3625 | 3635 | 3640 | 3625 | 16490 |
| 695 | 20231226 | 092500 | 1824140355 | 3635 | 3630 | 3640 | 3625 | 11549 |
| 696 | 20231226 | 092400 | 1782212685 | 3630 | 3630 | 3630 | 3630 | 2759 |
| 697 | 20231226 | 092300 | 1772197515 | 3640 | 3620 | 3640 | 3615 | 18503 |
| 698 | 20231226 | 092200 | 1705248190 | 3620 | 3620 | 3620 | 3615 | 19331 |
| 699 | 20231226 | 092100 | 1635339885 | 3625 | 3625 | 3630 | 3620 | 9997 |
| 700 | 20231226 | 092000 | 1599136925 | 3630 | 3625 | 3640 | 3620 | 16461 |
| 701 | 20231226 | 091900 | 1539474125 | 3625 | 3635 | 3650 | 3625 | 14776 |
| 702 | 20231226 | 091800 | 1485791535 | 3635 | 3635 | 3645 | 3635 | 1085 |
| 703 | 20231226 | 091700 | 1481841975 | 3630 | 3630 | 3635 | 3620 | 33067 |
| 704 | 20231226 | 091600 | 1361877235 | 3635 | 3655 | 3660 | 3625 | 21029 |
| 705 | 20231226 | 091500 | 1285371265 | 3660 | 3660 | 3665 | 3650 | 8923 |
| 706 | 20231226 | 091400 | 1252749295 | 3660 | 3655 | 3660 | 3650 | 2149 |
| 707 | 20231226 | 091300 | 1244894870 | 3660 | 3660 | 3670 | 3660 | 8504 |
| 708 | 20231226 | 091200 | 1213743665 | 3660 | 3660 | 3665 | 3650 | 4964 |
| 709 | 20231226 | 091100 | 1195587355 | 3660 | 3650 | 3660 | 3640 | 8629 |
| 710 | 20231226 | 091000 | 1164131255 | 3655 | 3660 | 3665 | 3655 | 5423 |
| 711 | 20231226 | 090900 | 1144290690 | 3660 | 3645 | 3680 | 3645 | 12431 |
| 712 | 20231226 | 090800 | 1098770315 | 3635 | 3660 | 3665 | 3635 | 30261 |
| 713 | 20231226 | 090700 | 988375260 | 3660 | 3670 | 3680 | 3650 | 11608 |
| 714 | 20231226 | 090600 | 945839210 | 3670 | 3665 | 3690 | 3645 | 106263 |
| 715 | 20231226 | 090500 | 557852915 | 3665 | 3660 | 3690 | 3660 | 7602 |
| 716 | 20231226 | 090400 | 529913625 | 3650 | 3645 | 3660 | 3645 | 6179 |
| 717 | 20231226 | 090300 | 507375000 | 3645 | 3665 | 3680 | 3645 | 21222 |
| 718 | 20231226 | 090200 | 429844330 | 3680 | 3650 | 3695 | 3645 | 19307 |
| 719 | 20231226 | 090100 | 359305460 | 3660 | 3730 | 3730 | 3650 | 53879 |
| 720 | 20231226 | 090000 | 161045615 | 3705 | 3700 | 3750 | 3695 | 39990 |