KissMeData/299900/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	211300	14159608498	1868	1868	1868	1868	73350
3	20241223	211200	14159608498	1868	1868	1868	1868	0
4	20241223	211100	14159608498	1868	1868	1868	1868	0
5	20241223	211000	14159608498	1868	1868	1868	1868	0
6	20241223	210900	14159608498	1868	1868	1868	1868	0
7	20241223	210800	14159608498	1868	1868	1868	1868	0
8	20241223	210700	14159608498	1868	1868	1868	1868	0
9	20241223	210600	14159608498	1868	1868	1868	1868	0
10	20241223	210500	14159608498	1868	1868	1868	1868	0
11	20241223	210400	14159608498	1868	1868	1868	1868	0
12	20241223	210300	14159608498	1868	1868	1868	1868	0
13	20241223	210200	14159608498	1868	1868	1868	1868	0
14	20241223	210100	14159608498	1868	1868	1868	1868	0
15	20241223	210000	14159608498	1868	1868	1868	1868	0
16	20241223	205900	14159608498	1868	1868	1868	1868	0
17	20241223	205800	14159608498	1868	1868	1868	1868	0
18	20241223	205700	14159608498	1868	1868	1868	1868	0
19	20241223	205600	14159608498	1868	1868	1868	1868	0
20	20241223	205500	14159608498	1868	1868	1868	1868	0
21	20241223	205400	14159608498	1868	1868	1868	1868	0
22	20241223	205300	14159608498	1868	1868	1868	1868	0
23	20241223	205200	14159608498	1868	1868	1868	1868	0
24	20241223	205100	14159608498	1868	1868	1868	1868	0
25	20241223	205000	14159608498	1868	1868	1868	1868	0
26	20241223	204900	14159608498	1868	1868	1868	1868	0
27	20241223	204800	14159608498	1868	1868	1868	1868	0
28	20241223	204700	14159608498	1868	1868	1868	1868	0
29	20241223	204600	14159608498	1868	1868	1868	1868	0
30	20241223	204500	14159608498	1868	1868	1868	1868	0
31	20241223	204400	14159608498	1868	1868	1868	1868	0
32	20241223	204300	14159608498	1868	1868	1868	1868	73350
33	20241223	204200	14159608498	1868	1868	1868	1868	0
34	20241223	204100	14159608498	1868	1868	1868	1868	0
35	20241223	204000	14159608498	1868	1868	1868	1868	0
36	20241223	203900	14159608498	1868	1868	1868	1868	0
37	20241223	203800	14159608498	1868	1868	1868	1868	0
38	20241223	203700	14159608498	1868	1868	1868	1868	0
39	20241223	203600	14159608498	1868	1868	1868	1868	0
40	20241223	203500	14159608498	1868	1868	1868	1868	0
41	20241223	203400	14159608498	1868	1868	1868	1868	0
42	20241223	203300	14159608498	1868	1868	1868	1868	0
43	20241223	203200	14159608498	1868	1868	1868	1868	0
44	20241223	203100	14159608498	1868	1868	1868	1868	0
45	20241223	203000	14159608498	1868	1868	1868	1868	0
46	20241223	202900	14159608498	1868	1868	1868	1868	0
47	20241223	202800	14159608498	1868	1868	1868	1868	0
48	20241223	202700	14159608498	1868	1868	1868	1868	0
49	20241223	202600	14159608498	1868	1868	1868	1868	0
50	20241223	202500	14159608498	1868	1868	1868	1868	0
51	20241223	202400	14159608498	1868	1868	1868	1868	0
52	20241223	202300	14159608498	1868	1868	1868	1868	0
53	20241223	202200	14159608498	1868	1868	1868	1868	0
54	20241223	202100	14159608498	1868	1868	1868	1868	0
55	20241223	202000	14159608498	1868	1868	1868	1868	0
56	20241223	201900	14159608498	1868	1868	1868	1868	0
57	20241223	201800	14159608498	1868	1868	1868	1868	0
58	20241223	201700	14159608498	1868	1868	1868	1868	0
59	20241223	201600	14159608498	1868	1868	1868	1868	0
60	20241223	201500	14159608498	1868	1868	1868	1868	0
61	20241223	201400	14159608498	1868	1868	1868	1868	0
62	20241223	201300	14159608498	1868	1868	1868	1868	73350
63	20241223	201200	14159608498	1868	1868	1868	1868	0
64	20241223	201100	14159608498	1868	1868	1868	1868	0
65	20241223	201000	14159608498	1868	1868	1868	1868	0
66	20241223	200900	14159608498	1868	1868	1868	1868	0
67	20241223	200800	14159608498	1868	1868	1868	1868	0
68	20241223	200700	14159608498	1868	1868	1868	1868	0
69	20241223	200600	14159608498	1868	1868	1868	1868	0
70	20241223	200500	14159608498	1868	1868	1868	1868	0
71	20241223	200400	14159608498	1868	1868	1868	1868	0
72	20241223	200300	14159608498	1868	1868	1868	1868	0
73	20241223	200200	14159608498	1868	1868	1868	1868	0
74	20241223	200100	14159608498	1868	1868	1868	1868	0
75	20241223	200000	14159608498	1868	1868	1868	1868	0
76	20241223	195900	14159608498	1868	1868	1868	1868	0
77	20241223	195800	14159608498	1868	1868	1868	1868	0
78	20241223	195700	14159608498	1868	1868	1868	1868	0
79	20241223	195600	14159608498	1868	1868	1868	1868	0
80	20241223	195500	14159608498	1868	1868	1868	1868	0
81	20241223	195400	14159608498	1868	1868	1868	1868	0
82	20241223	195300	14159608498	1868	1868	1868	1868	0
83	20241223	195200	14159608498	1868	1868	1868	1868	0
84	20241223	195100	14159608498	1868	1868	1868	1868	0
85	20241223	195000	14159608498	1868	1868	1868	1868	0
86	20241223	194900	14159608498	1868	1868	1868	1868	0
87	20241223	194800	14159608498	1868	1868	1868	1868	0
88	20241223	194700	14159608498	1868	1868	1868	1868	0
89	20241223	194600	14159608498	1868	1868	1868	1868	0
90	20241223	194500	14159608498	1868	1868	1868	1868	0
91	20241223	194400	14159608498	1868	1868	1868	1868	0
92	20241223	194300	14159608498	1868	1868	1868	1868	73350
93	20241223	194200	14159608498	1868	1868	1868	1868	0
94	20241223	194100	14159608498	1868	1868	1868	1868	0
95	20241223	194000	14159608498	1868	1868	1868	1868	0
96	20241223	193900	14159608498	1868	1868	1868	1868	0
97	20241223	193800	14159608498	1868	1868	1868	1868	0
98	20241223	193700	14159608498	1868	1868	1868	1868	0
99	20241223	193600	14159608498	1868	1868	1868	1868	0
100	20241223	193500	14159608498	1868	1868	1868	1868	0
101	20241223	193400	14159608498	1868	1868	1868	1868	0
102	20241223	193300	14159608498	1868	1868	1868	1868	0
103	20241223	193200	14159608498	1868	1868	1868	1868	0
104	20241223	193100	14159608498	1868	1868	1868	1868	0
105	20241223	193000	14159608498	1868	1868	1868	1868	0
106	20241223	192900	14159608498	1868	1868	1868	1868	0
107	20241223	192800	14159608498	1868	1868	1868	1868	0
108	20241223	192700	14159608498	1868	1868	1868	1868	0
109	20241223	192600	14159608498	1868	1868	1868	1868	0
110	20241223	192500	14159608498	1868	1868	1868	1868	0
111	20241223	192400	14159608498	1868	1868	1868	1868	0
112	20241223	192300	14159608498	1868	1868	1868	1868	0
113	20241223	192200	14159608498	1868	1868	1868	1868	0
114	20241223	192100	14159608498	1868	1868	1868	1868	0
115	20241223	192000	14159608498	1868	1868	1868	1868	0
116	20241223	191900	14159608498	1868	1868	1868	1868	0
117	20241223	191800	14159608498	1868	1868	1868	1868	0
118	20241223	191700	14159608498	1868	1868	1868	1868	0
119	20241223	191600	14159608498	1868	1868	1868	1868	0
120	20241223	191500	14159608498	1868	1868	1868	1868	0
121	20241223	191400	14159608498	1868	1868	1868	1868	0
122	20241223	191300	14159608498	1868	1868	1868	1868	73350
123	20241223	191200	14159608498	1868	1868	1868	1868	0
124	20241223	191100	14159608498	1868	1868	1868	1868	0
125	20241223	191000	14159608498	1868	1868	1868	1868	0
126	20241223	190900	14159608498	1868	1868	1868	1868	0
127	20241223	190800	14159608498	1868	1868	1868	1868	0
128	20241223	190700	14159608498	1868	1868	1868	1868	0
129	20241223	190600	14159608498	1868	1868	1868	1868	0
130	20241223	190500	14159608498	1868	1868	1868	1868	0
131	20241223	190400	14159608498	1868	1868	1868	1868	0
132	20241223	190300	14159608498	1868	1868	1868	1868	0
133	20241223	190200	14159608498	1868	1868	1868	1868	0
134	20241223	190100	14159608498	1868	1868	1868	1868	0
135	20241223	190000	14159608498	1868	1868	1868	1868	0
136	20241223	185900	14159608498	1868	1868	1868	1868	0
137	20241223	185800	14159608498	1868	1868	1868	1868	0
138	20241223	185700	14159608498	1868	1868	1868	1868	0
139	20241223	185600	14159608498	1868	1868	1868	1868	0
140	20241223	185500	14159608498	1868	1868	1868	1868	0
141	20241223	185400	14159608498	1868	1868	1868	1868	0
142	20241223	185300	14159608498	1868	1868	1868	1868	0
143	20241223	185200	14159608498	1868	1868	1868	1868	0
144	20241223	185100	14159608498	1868	1868	1868	1868	0
145	20241223	185000	14159608498	1868	1868	1868	1868	0
146	20241223	184900	14159608498	1868	1868	1868	1868	0
147	20241223	184800	14159608498	1868	1868	1868	1868	0
148	20241223	184700	14159608498	1868	1868	1868	1868	0
149	20241223	184600	14159608498	1868	1868	1868	1868	0
150	20241223	184500	14159608498	1868	1868	1868	1868	0
151	20241223	184400	14159608498	1868	1868	1868	1868	0
152	20241223	184300	14159608498	1868	1868	1868	1868	73350
153	20241223	184200	14159608498	1868	1868	1868	1868	0
154	20241223	184100	14159608498	1868	1868	1868	1868	0
155	20241223	184000	14159608498	1868	1868	1868	1868	0
156	20241223	183900	14159608498	1868	1868	1868	1868	0
157	20241223	183800	14159608498	1868	1868	1868	1868	0
158	20241223	183700	14159608498	1868	1868	1868	1868	0
159	20241223	183600	14159608498	1868	1868	1868	1868	0
160	20241223	183500	14159608498	1868	1868	1868	1868	0
161	20241223	183400	14159608498	1868	1868	1868	1868	0
162	20241223	183300	14159608498	1868	1868	1868	1868	0
163	20241223	183200	14159608498	1868	1868	1868	1868	0
164	20241223	183100	14159608498	1868	1868	1868	1868	0
165	20241223	183000	14159608498	1868	1868	1868	1868	0
166	20241223	182900	14159608498	1868	1868	1868	1868	0
167	20241223	182800	14159608498	1868	1868	1868	1868	0
168	20241223	182700	14159608498	1868	1868	1868	1868	0
169	20241223	182600	14159608498	1868	1868	1868	1868	0
170	20241223	182500	14159608498	1868	1868	1868	1868	0
171	20241223	182400	14159608498	1868	1868	1868	1868	0
172	20241223	182300	14159608498	1868	1868	1868	1868	0
173	20241223	182200	14159608498	1868	1868	1868	1868	0
174	20241223	182100	14159608498	1868	1868	1868	1868	0
175	20241223	182000	14159608498	1868	1868	1868	1868	0
176	20241223	181900	14159608498	1868	1868	1868	1868	0
177	20241223	181800	14159608498	1868	1868	1868	1868	0
178	20241223	181700	14159608498	1868	1868	1868	1868	0
179	20241223	181600	14159608498	1868	1868	1868	1868	0
180	20241223	181500	14159608498	1868	1868	1868	1868	0
181	20241223	181400	14159608498	1868	1868	1868	1868	0
182	20241223	181300	14159608498	1868	1868	1868	1868	73350
183	20241223	181200	14159608498	1868	1868	1868	1868	0
184	20241223	181100	14159608498	1868	1868	1868	1868	0
185	20241223	181000	14159608498	1868	1868	1868	1868	0
186	20241223	180900	14159608498	1868	1868	1868	1868	0
187	20241223	180800	14159608498	1868	1868	1868	1868	0
188	20241223	180700	14159608498	1868	1868	1868	1868	0
189	20241223	180600	14159608498	1868	1868	1868	1868	0
190	20241223	180500	14159608498	1868	1868	1868	1868	0
191	20241223	180400	14159608498	1868	1868	1868	1868	0
192	20241223	180300	14159608498	1868	1868	1868	1868	0
193	20241223	180200	14159608498	1868	1868	1868	1868	0
194	20241223	180100	14159608498	1868	1868	1868	1868	0
195	20241223	180000	14159608498	1868	1868	1868	1868	0
196	20241223	175900	14159608498	1868	1868	1868	1868	0
197	20241223	175800	14159608498	1868	1868	1868	1868	0
198	20241223	175700	14159608498	1868	1868	1868	1868	0
199	20241223	175600	14159608498	1868	1868	1868	1868	0
200	20241223	175500	14159608498	1868	1868	1868	1868	0
201	20241223	175400	14159608498	1868	1868	1868	1868	0
202	20241223	175300	14159608498	1868	1868	1868	1868	0
203	20241223	175200	14159608498	1868	1868	1868	1868	0
204	20241223	175100	14159608498	1868	1868	1868	1868	0
205	20241223	175000	14159608498	1868	1868	1868	1868	0
206	20241223	174900	14159608498	1868	1868	1868	1868	0
207	20241223	174800	14159608498	1868	1868	1868	1868	0
208	20241223	174700	14159608498	1868	1868	1868	1868	0
209	20241223	174600	14159608498	1868	1868	1868	1868	0
210	20241223	174500	14159608498	1868	1868	1868	1868	0
211	20241223	174400	14159608498	1868	1868	1868	1868	0
212	20241223	174300	14159608498	1868	1868	1868	1868	73350
213	20241223	174200	14159608498	1868	1868	1868	1868	0
214	20241223	174100	14159608498	1868	1868	1868	1868	0
215	20241223	174000	14159608498	1868	1868	1868	1868	0
216	20241223	173900	14159608498	1868	1868	1868	1868	0
217	20241223	173800	14159608498	1868	1868	1868	1868	0
218	20241223	173700	14159608498	1868	1868	1868	1868	0
219	20241223	173600	14159608498	1868	1868	1868	1868	0
220	20241223	173500	14159608498	1868	1868	1868	1868	0
221	20241223	173400	14159608498	1868	1868	1868	1868	0
222	20241223	173300	14159608498	1868	1868	1868	1868	0
223	20241223	173200	14159608498	1868	1868	1868	1868	0
224	20241223	173100	14159608498	1868	1868	1868	1868	0
225	20241223	173000	14159608498	1868	1868	1868	1868	0
226	20241223	172900	14159608498	1868	1868	1868	1868	0
227	20241223	172800	14159608498	1868	1868	1868	1868	0
228	20241223	172700	14159608498	1868	1868	1868	1868	0
229	20241223	172600	14159608498	1868	1868	1868	1868	0
230	20241223	172500	14159608498	1868	1868	1868	1868	0
231	20241223	172400	14159608498	1868	1868	1868	1868	0
232	20241223	172300	14159608498	1868	1868	1868	1868	0
233	20241223	172200	14159608498	1868	1868	1868	1868	0
234	20241223	172100	14159608498	1868	1868	1868	1868	0
235	20241223	172000	14159608498	1868	1868	1868	1868	0
236	20241223	171900	14159608498	1868	1868	1868	1868	0
237	20241223	171800	14159608498	1868	1868	1868	1868	0
238	20241223	171700	14159608498	1868	1868	1868	1868	0
239	20241223	171600	14159608498	1868	1868	1868	1868	0
240	20241223	171500	14159608498	1868	1868	1868	1868	0
241	20241223	171400	14159608498	1868	1868	1868	1868	0
242	20241223	171300	14159608498	1868	1868	1868	1868	73350
243	20241223	171200	14159608498	1868	1868	1868	1868	0
244	20241223	171100	14159608498	1868	1868	1868	1868	0
245	20241223	171000	14159608498	1868	1868	1868	1868	0
246	20241223	170900	14159608498	1868	1868	1868	1868	0
247	20241223	170800	14159608498	1868	1868	1868	1868	0
248	20241223	170700	14159608498	1868	1868	1868	1868	0
249	20241223	170600	14159608498	1868	1868	1868	1868	0
250	20241223	170500	14159608498	1868	1868	1868	1868	0
251	20241223	170400	14159608498	1868	1868	1868	1868	0
252	20241223	170300	14159608498	1868	1868	1868	1868	0
253	20241223	170200	14159608498	1868	1868	1868	1868	0
254	20241223	170100	14159608498	1868	1868	1868	1868	0
255	20241223	170000	14159608498	1868	1868	1868	1868	0
256	20241223	165900	14159608498	1868	1868	1868	1868	0
257	20241223	165800	14159608498	1868	1868	1868	1868	0
258	20241223	165700	14159608498	1868	1868	1868	1868	0
259	20241223	165600	14159608498	1868	1868	1868	1868	0
260	20241223	165500	14159608498	1868	1868	1868	1868	0
261	20241223	165400	14159608498	1868	1868	1868	1868	0
262	20241223	165300	14159608498	1868	1868	1868	1868	0
263	20241223	165200	14159608498	1868	1868	1868	1868	0
264	20241223	165100	14159608498	1868	1868	1868	1868	0
265	20241223	165000	14159608498	1868	1868	1868	1868	0
266	20241223	164900	14159608498	1868	1868	1868	1868	0
267	20241223	164800	14159608498	1868	1868	1868	1868	0
268	20241223	164700	14159608498	1868	1868	1868	1868	0
269	20241223	164600	14159608498	1868	1868	1868	1868	0
270	20241223	164500	14159608498	1868	1868	1868	1868	0
271	20241223	164400	14159608498	1868	1868	1868	1868	0
272	20241223	164300	14159608498	1868	1868	1868	1868	73350
273	20241223	164200	14159608498	1868	1868	1868	1868	0
274	20241223	164100	14159608498	1868	1868	1868	1868	0
275	20241223	164000	14159608498	1868	1868	1868	1868	0
276	20241223	163900	14159608498	1868	1868	1868	1868	0
277	20241223	163800	14159608498	1868	1868	1868	1868	0
278	20241223	163700	14159608498	1868	1868	1868	1868	0
279	20241223	163600	14159608498	1868	1868	1868	1868	0
280	20241223	163500	14159608498	1868	1868	1868	1868	0
281	20241223	163400	14159608498	1868	1868	1868	1868	0
282	20241223	163300	14159608498	1868	1868	1868	1868	0
283	20241223	163200	14159608498	1868	1868	1868	1868	0
284	20241223	163100	14159608498	1868	1868	1868	1868	0
285	20241223	163000	14159608498	1868	1868	1868	1868	0
286	20241223	162900	14159608498	1868	1868	1868	1868	0
287	20241223	162800	14159608498	1868	1868	1868	1868	0
288	20241223	162700	14159608498	1868	1868	1868	1868	0
289	20241223	162600	14159608498	1868	1868	1868	1868	0
290	20241223	162500	14159608498	1868	1868	1868	1868	0
291	20241223	162400	14159608498	1868	1868	1868	1868	0
292	20241223	162300	14159608498	1868	1868	1868	1868	0
293	20241223	162200	14159608498	1868	1868	1868	1868	0
294	20241223	162100	14159608498	1868	1868	1868	1868	0
295	20241223	162000	14159608498	1868	1868	1868	1868	0
296	20241223	161900	14159608498	1868	1868	1868	1868	0
297	20241223	161800	14159608498	1868	1868	1868	1868	0
298	20241223	161700	14159608498	1868	1868	1868	1868	0
299	20241223	161600	14159608498	1868	1868	1868	1868	0
300	20241223	161500	14159608498	1868	1868	1868	1868	0
301	20241223	161400	14159608498	1868	1868	1868	1868	0
302	20241223	161300	14159608498	1868	1868	1868	1868	73350
303	20241223	161200	14159608498	1868	1868	1868	1868	0
304	20241223	161100	14159608498	1868	1868	1868	1868	0
305	20241223	161000	14159608498	1868	1868	1868	1868	0
306	20241223	160900	14159608498	1868	1868	1868	1868	0
307	20241223	160800	14159608498	1868	1868	1868	1868	0
308	20241223	160700	14159608498	1868	1868	1868	1868	0
309	20241223	160600	14159608498	1868	1868	1868	1868	0
310	20241223	160500	14159608498	1868	1868	1868	1868	0
311	20241223	160400	14159608498	1868	1868	1868	1868	0
312	20241223	160300	14159608498	1868	1868	1868	1868	0
313	20241223	160200	14159608498	1868	1868	1868	1868	0
314	20241223	160100	14159608498	1868	1868	1868	1868	0
315	20241223	160000	14159608498	1868	1868	1868	1868	0
316	20241223	155900	14159608498	1868	1868	1868	1868	0
317	20241223	155800	14159608498	1868	1868	1868	1868	0
318	20241223	155700	14159608498	1868	1868	1868	1868	0
319	20241223	155600	14159608498	1868	1868	1868	1868	0
320	20241223	155500	14159608498	1868	1868	1868	1868	0
321	20241223	155400	14159608498	1868	1868	1868	1868	0
322	20241223	155300	14159608498	1868	1868	1868	1868	0
323	20241223	155200	14159608498	1868	1868	1868	1868	0
324	20241223	155100	14159608498	1868	1868	1868	1868	0
325	20241223	155000	14159608498	1868	1868	1868	1868	0
326	20241223	154900	14159608498	1868	1868	1868	1868	0
327	20241223	154800	14159608498	1868	1868	1868	1868	0
328	20241223	154700	14159608498	1868	1868	1868	1868	0
329	20241223	154600	14159608498	1868	1868	1868	1868	0
330	20241223	154500	14159608498	1868	1868	1868	1868	0
331	20241223	154400	14159608498	1868	1868	1868	1868	0
332	20241223	154300	14159608498	1868	1868	1868	1868	73350
333	20241223	154200	14159608498	1868	1868	1868	1868	0
334	20241223	154100	14159608498	1868	1868	1868	1868	0
335	20241223	154000	14159608498	1868	1868	1868	1868	0
336	20241223	153900	14159608498	1868	1868	1868	1868	0
337	20241223	153800	14159608498	1868	1868	1868	1868	0
338	20241223	153700	14159608498	1868	1868	1868	1868	0
339	20241223	153600	14159608498	1868	1868	1868	1868	0
340	20241223	153500	14159608498	1868	1868	1868	1868	0
341	20241223	153400	14159608498	1868	1868	1868	1868	0
342	20241223	153300	14159608498	1868	1868	1868	1868	0
343	20241223	153200	14159608498	1868	1868	1868	1868	0
344	20241223	153100	14159608498	1868	1868	1868	1868	0
345	20241223	153000	14159608498	1868	1868	1868	1868	73350
346	20241223	152900	14022590698	1881	1881	1881	1881	0
347	20241223	152800	14022590698	1881	1881	1881	1881	0
348	20241223	152700	14022590698	1881	1881	1881	1881	0
349	20241223	152600	14022590698	1881	1881	1881	1881	0
350	20241223	152500	14022590698	1881	1881	1881	1881	0
351	20241223	152400	14022590698	1881	1881	1881	1881	0
352	20241223	152300	14022590698	1881	1881	1881	1881	0
353	20241223	152200	14022590698	1881	1881	1881	1881	0
354	20241223	152100	14022590698	1881	1881	1881	1881	0
355	20241223	152000	14022590698	1881	1881	1881	1881	0
356	20241223	151900	14022590698	1881	1880	1884	1879	7441
357	20241223	151800	14008591026	1880	1879	1883	1878	19838
358	20241223	151700	13971310673	1879	1882	1883	1878	13584
359	20241223	151600	13945779516	1883	1888	1888	1882	37931
360	20241223	151500	13874306568	1888	1892	1892	1888	15645
361	20241223	151400	13844734723	1893	1899	1899	1893	8355
362	20241223	151300	13828902085	1898	1901	1901	1898	32890
363	20241223	151200	13766432919	1901	1906	1907	1901	30905
364	20241223	151100	13707625877	1906	1906	1907	1906	4200
365	20241223	151000	13699617858	1907	1908	1908	1906	12183
366	20241223	150900	13676391592	1908	1910	1910	1908	23143
367	20241223	150800	13632220164	1910	1911	1911	1910	5373
368	20241223	150700	13621956951	1911	1911	1912	1911	4979
369	20241223	150600	13612441731	1911	1916	1916	1910	23694
370	20241223	150500	13567147930	1916	1918	1920	1916	7269
371	20241223	150400	13553209037	1917	1915	1918	1914	3611
372	20241223	150300	13546290262	1914	1918	1918	1914	9846
373	20241223	150200	13527428133	1917	1920	1920	1917	5876
374	20241223	150100	13516157502	1921	1922	1922	1919	1369
375	20241223	150000	13513527916	1920	1921	1923	1916	10165
376	20241223	145900	13494009062	1923	1916	1923	1916	11468
377	20241223	145800	13471978478	1916	1911	1916	1911	4231
378	20241223	145700	13463885356	1911	1915	1915	1911	5725
379	20241223	145600	13452934416	1915	1916	1916	1914	4963
380	20241223	145500	13443431307	1916	1916	1916	1915	610
381	20241223	145400	13442262911	1916	1916	1916	1915	2711
382	20241223	145300	13437070328	1917	1919	1919	1915	7220
383	20241223	145200	13423222371	1919	1919	1919	1918	1608
384	20241223	145100	13420137424	1919	1919	1920	1918	2140
385	20241223	145000	13416029396	1919	1923	1923	1919	4873
386	20241223	144900	13406668740	1923	1921	1925	1920	11723
387	20241223	144800	13384131522	1921	1920	1921	1920	2319
388	20241223	144700	13379677925	1920	1920	1921	1919	7236
389	20241223	144600	13365784808	1920	1922	1925	1919	18947
390	20241223	144500	13329397027	1922	1922	1923	1921	4388
391	20241223	144400	13320963494	1921	1924	1925	1921	8657
392	20241223	144300	13304319519	1925	1920	1925	1920	4977
393	20241223	144200	13294750366	1919	1920	1921	1919	2422
394	20241223	144100	13290101127	1921	1918	1921	1918	3794
395	20241223	144000	13282819399	1918	1920	1925	1917	17405
396	20241223	143900	13249378212	1924	1916	1924	1914	21240
397	20241223	143800	13208627686	1916	1912	1918	1912	1959
398	20241223	143700	13204874735	1913	1911	1913	1910	3616
399	20241223	143600	13197959241	1911	1909	1911	1909	2683
400	20241223	143500	13192835145	1909	1910	1910	1909	5572
401	20241223	143400	13182195107	1909	1909	1910	1909	2791
402	20241223	143300	13176867073	1909	1909	1909	1909	2648
403	20241223	143200	13171812041	1909	1909	1910	1909	1173
404	20241223	143100	13169572002	1909	1911	1911	1909	9127
405	20241223	143000	13152139249	1911	1912	1912	1911	1661
406	20241223	142900	13148964838	1912	1914	1915	1912	1755
407	20241223	142800	13145608892	1913	1911	1913	1910	4613
408	20241223	142700	13136793375	1912	1924	1924	1912	7249
409	20241223	142600	13122889226	1924	1918	1924	1918	2916
410	20241223	142500	13117286813	1917	1913	1917	1912	4780
411	20241223	142400	13108132028	1914	1914	1914	1913	2152
412	20241223	142300	13104013678	1914	1914	1916	1914	2600
413	20241223	142200	13099037261	1914	1912	1914	1912	5009
414	20241223	142100	13089454282	1911	1909	1911	1908	1745
415	20241223	142000	13086122836	1909	1910	1910	1909	436
416	20241223	141900	13085290083	1911	1905	1911	1905	1170
417	20241223	141800	13083057402	1905	1903	1905	1903	3847
418	20241223	141700	13075733304	1904	1908	1908	1904	8584
419	20241223	141600	13059379041	1910	1912	1912	1908	2273
420	20241223	141500	13055036590	1913	1911	1913	1911	2181
421	20241223	141400	13050868369	1911	1910	1911	1910	2304
422	20241223	141300	13046465435	1910	1911	1911	1909	17264
423	20241223	141200	13013499452	1911	1916	1916	1909	6844
424	20241223	141100	13000418664	1916	1917	1917	1915	4056
425	20241223	141000	12992644175	1918	1920	1921	1918	5987
426	20241223	140900	12981150007	1921	1922	1922	1921	6752
427	20241223	140800	12968179385	1921	1922	1922	1921	1129
428	20241223	140700	12966010445	1922	1921	1922	1921	4439
429	20241223	140600	12957479544	1922	1923	1923	1922	3009
430	20241223	140500	12951695150	1923	1922	1923	1922	1632
431	20241223	140400	12948557890	1922	1927	1927	1922	5668
432	20241223	140300	12937646484	1927	1928	1929	1926	8887
433	20241223	140200	12920515623	1927	1920	1927	1920	8209
434	20241223	140100	12904718925	1921	1920	1921	1920	1270
435	20241223	140000	12902279600	1919	1921	1921	1919	3230
436	20241223	135900	12896079727	1921	1916	1921	1916	4422
437	20241223	135800	12887596329	1914	1910	1914	1910	4663
438	20241223	135700	12878685942	1909	1909	1910	1909	2013
439	20241223	135600	12874842100	1910	1910	1911	1909	1421
440	20241223	135500	12872127562	1910	1912	1912	1910	5193
441	20241223	135400	12862205782	1913	1910	1913	1910	2396
442	20241223	135300	12857622488	1911	1907	1911	1906	3749
443	20241223	135200	12850471673	1908	1906	1908	1906	7812
444	20241223	135100	12835579297	1906	1906	1907	1906	958
445	20241223	135000	12833753314	1907	1907	1907	1906	4821
446	20241223	134900	12824559729	1908	1912	1912	1908	10147
447	20241223	134800	12805190996	1912	1915	1915	1912	8607
448	20241223	134700	12788716521	1916	1916	1916	1916	907
449	20241223	134600	12786978709	1916	1917	1920	1915	3852
450	20241223	134500	12779592651	1917	1916	1917	1915	2326
451	20241223	134400	12775134336	1916	1921	1921	1916	2827
452	20241223	134300	12769706947	1921	1916	1921	1916	999
453	20241223	134200	12767788904	1916	1911	1916	1911	10857
454	20241223	134100	12747012316	1911	1910	1911	1909	2246
455	20241223	134000	12742722395	1910	1914	1914	1910	12783
456	20241223	133900	12718285185	1914	1918	1918	1913	9058
457	20241223	133800	12700941694	1919	1925	1926	1919	7284
458	20241223	133700	12686931709	1924	1914	1924	1914	5240
459	20241223	133600	12676880464	1914	1929	1930	1911	21534
460	20241223	133500	12635473824	1928	1924	1929	1921	17834
461	20241223	133400	12601159086	1925	1914	1925	1914	9509
462	20241223	133300	12582909778	1914	1912	1914	1912	3295
463	20241223	133200	12576608178	1911	1910	1913	1910	11844
464	20241223	133100	12553965507	1910	1905	1910	1905	3837
465	20241223	133000	12546646742	1906	1912	1912	1903	10436
466	20241223	132900	12526730069	1912	1901	1912	1901	11235
467	20241223	132800	12505291262	1901	1902	1902	1901	566
468	20241223	132700	12504214931	1901	1901	1902	1900	3660
469	20241223	132600	12497257744	1901	1894	1902	1893	9580
470	20241223	132500	12479074254	1894	1902	1902	1894	7388
471	20241223	132400	12465043009	1902	1902	1903	1902	1750
472	20241223	132300	12461714453	1904	1903	1904	1903	4719
473	20241223	132200	12452733428	1902	1903	1910	1902	8433
474	20241223	132100	12436673496	1902	1898	1903	1898	8462
475	20241223	132000	12420594183	1897	1896	1898	1896	3021
476	20241223	131900	12414865855	1896	1891	1900	1891	6207
477	20241223	131800	12403114031	1891	1891	1891	1891	601
478	20241223	131700	12401977540	1890	1891	1891	1890	507
479	20241223	131600	12401019304	1891	1892	1892	1890	3768
480	20241223	131500	12393896271	1892	1892	1894	1891	1685
481	20241223	131400	12390707843	1892	1891	1893	1891	588
482	20241223	131300	12389594935	1891	1892	1893	1888	2706
483	20241223	131200	12384480199	1892	1894	1894	1891	638
484	20241223	131100	12383273574	1892	1890	1893	1890	5360
485	20241223	131000	12373139820	1890	1888	1890	1888	1564
486	20241223	130900	12370186301	1888	1890	1890	1887	8059
487	20241223	130800	12354969675	1890	1890	1890	1889	1439
488	20241223	130700	12352250762	1890	1890	1890	1889	4459
489	20241223	130600	12343825584	1890	1890	1890	1889	885
490	20241223	130500	12342153173	1890	1889	1890	1889	788
491	20241223	130400	12340664384	1889	1887	1889	1887	407
492	20241223	130300	12339896243	1887	1884	1887	1884	4001
493	20241223	130200	12332352339	1885	1881	1885	1881	8196
494	20241223	130100	12316920254	1882	1881	1882	1881	1930
495	20241223	130000	12313288824	1882	1885	1885	1881	6409
496	20241223	125900	12301223356	1885	1885	1886	1885	7598
497	20241223	125800	12286895712	1886	1886	1887	1883	14224
498	20241223	125700	12260075740	1886	1887	1887	1886	2878
499	20241223	125600	12254645608	1887	1892	1893	1887	20395
500	20241223	125500	12216109491	1891	1893	1893	1890	852
501	20241223	125400	12214497883	1893	1893	1894	1893	373
502	20241223	125300	12213791627	1894	1899	1900	1894	5755
503	20241223	125200	12202872992	1899	1895	1899	1895	628
504	20241223	125100	12201681470	1894	1895	1896	1894	4362
505	20241223	125000	12193413029	1895	1892	1895	1892	1095
506	20241223	124900	12191339347	1892	1890	1897	1890	1898
507	20241223	124800	12187746488	1890	1889	1890	1889	2533
508	20241223	124700	12182959581	1888	1887	1888	1887	1504
509	20241223	124600	12180121121	1886	1887	1887	1886	2743
510	20241223	124500	12174946493	1887	1886	1887	1886	516
511	20241223	124400	12173973282	1886	1892	1892	1886	5695
512	20241223	124300	12163217219	1891	1890	1891	1889	808
513	20241223	124200	12161689893	1890	1890	1890	1890	1197
514	20241223	124100	12159427563	1890	1889	1890	1889	598
515	20241223	124000	12158297740	1889	1890	1890	1889	331
516	20241223	123900	12157672389	1889	1889	1892	1888	1732
517	20241223	123800	12154400412	1889	1887	1890	1886	4587
518	20241223	123700	12145738341	1886	1886	1888	1883	15386
519	20241223	123600	12116709505	1887	1897	1898	1887	25928
520	20241223	123500	12067662319	1897	1900	1900	1897	3684
521	20241223	123400	12060668781	1900	1900	1900	1899	1912
522	20241223	123300	12057036194	1900	1900	1900	1900	1128
523	20241223	123200	12054892994	1901	1902	1902	1900	6452
524	20241223	123100	12042631544	1902	1903	1903	1901	1006
525	20241223	123000	12040718550	1902	1903	1903	1902	1815
526	20241223	122900	12037266320	1903	1903	1903	1902	1168
527	20241223	122800	12035044621	1903	1904	1907	1902	6221
528	20241223	122700	12023202140	1904	1908	1909	1904	3755
529	20241223	122600	12016045603	1909	1910	1910	1908	1294
530	20241223	122500	12013575067	1910	1904	1910	1904	2501
531	20241223	122400	12008806971	1905	1905	1905	1904	927
532	20241223	122300	12007041259	1906	1902	1907	1902	1759
533	20241223	122200	12003693022	1902	1904	1907	1902	10020
534	20241223	122100	11984612737	1905	1905	1907	1905	5803
535	20241223	122000	11973552298	1904	1904	1905	1904	2588
536	20241223	121900	11968624274	1903	1912	1912	1903	36537
537	20241223	121800	11898918197	1913	1914	1914	1913	2366
538	20241223	121700	11894391837	1913	1913	1914	1913	2034
539	20241223	121600	11890500790	1913	1916	1916	1913	1488
540	20241223	121500	11887651640	1917	1919	1919	1917	2168
541	20241223	121400	11883494063	1919	1918	1919	1918	1355
542	20241223	121300	11880893968	1918	1919	1919	1918	1929
543	20241223	121200	11877192387	1919	1923	1924	1919	27497
544	20241223	121100	11824360665	1923	1924	1924	1923	1501
545	20241223	121000	11821473241	1924	1925	1926	1924	927
546	20241223	120900	11819688874	1926	1926	1926	1925	341
547	20241223	120800	11819032245	1926	1924	1926	1924	122
548	20241223	120700	11818797278	1923	1922	1923	1921	8058
549	20241223	120600	11803308432	1923	1926	1926	1923	4368
550	20241223	120500	11794906250	1926	1929	1929	1926	375
551	20241223	120400	11794183615	1929	1921	1929	1921	9896
552	20241223	120300	11775171008	1920	1921	1921	1919	745
553	20241223	120200	11773740775	1920	1925	1925	1920	1598
554	20241223	120100	11770667438	1925	1931	1932	1925	7041
555	20241223	120000	11757079539	1930	1927	1930	1926	9237
556	20241223	115900	11739264731	1927	1926	1928	1925	2158
557	20241223	115800	11735107959	1926	1924	1926	1920	4348
558	20241223	115700	11726744171	1923	1926	1927	1923	4975
559	20241223	115600	11717163509	1926	1928	1929	1926	3722
560	20241223	115500	11709994312	1929	1920	1929	1920	17732
561	20241223	115400	11675846127	1920	1919	1921	1918	5908
562	20241223	115300	11664503501	1919	1914	1919	1914	1140
563	20241223	115200	11662318726	1913	1908	1915	1908	5454
564	20241223	115100	11651902802	1908	1908	1908	1907	457
565	20241223	115000	11651031246	1907	1908	1908	1907	2942
566	20241223	114900	11645420224	1908	1904	1909	1904	1515
567	20241223	114800	11642529987	1904	1901	1904	1901	2437
568	20241223	114700	11637892860	1900	1898	1900	1898	682
569	20241223	114600	11636598152	1898	1898	1898	1897	765
570	20241223	114500	11635146528	1898	1900	1900	1898	4757
571	20241223	114400	11626112816	1900	1901	1901	1900	1529
572	20241223	114300	11623207694	1900	1902	1903	1900	614
573	20241223	114200	11622040551	1902	1904	1905	1902	593
574	20241223	114100	11620911203	1905	1897	1905	1897	2939
575	20241223	114000	11615318390	1896	1896	1897	1894	546
576	20241223	113900	11614283175	1899	1890	1899	1890	6491
577	20241223	113800	11601992413	1889	1888	1889	1888	997
578	20241223	113700	11600109822	1888	1888	1889	1888	577
579	20241223	113600	11599020160	1888	1891	1891	1888	6622
580	20241223	113500	11586508098	1891	1892	1892	1891	10453
581	20241223	113400	11566735769	1891	1892	1892	1890	8064
582	20241223	113300	11551487018	1893	1899	1901	1893	19387
583	20241223	113200	11514741905	1899	1899	1899	1898	335
584	20241223	113100	11514105911	1898	1897	1899	1897	746
585	20241223	113000	11512690585	1897	1895	1897	1894	2910
586	20241223	112900	11507176571	1895	1895	1895	1894	456
587	20241223	112800	11506312625	1895	1897	1898	1895	5931
588	20241223	112700	11495063114	1897	1896	1897	1896	890
589	20241223	112600	11493375204	1895	1893	1896	1893	344
590	20241223	112500	11492723511	1893	1892	1893	1891	1044
591	20241223	112400	11490748207	1891	1894	1894	1891	5196
592	20241223	112300	11480918957	1895	1901	1901	1895	11407
593	20241223	112200	11459270746	1901	1901	1901	1901	1263
594	20241223	112100	11456869783	1900	1900	1900	1899	1445
595	20241223	112000	11454125223	1901	1899	1901	1899	2606
596	20241223	111900	11449176276	1899	1903	1903	1899	21478
597	20241223	111800	11408372114	1903	1903	1904	1903	2363
598	20241223	111700	11403875266	1903	1904	1904	1902	1251
599	20241223	111600	11401494282	1904	1909	1909	1904	3072
600	20241223	111500	11395636642	1909	1910	1912	1908	5924
601	20241223	111400	11384323868	1909	1911	1912	1908	6478
602	20241223	111300	11371949514	1911	1919	1920	1911	20536
603	20241223	111200	11332616980	1919	1913	1920	1913	6029
604	20241223	111100	11321060059	1912	1911	1912	1910	3828
605	20241223	111000	11313747090	1911	1908	1911	1908	3354
606	20241223	110900	11307340876	1908	1904	1908	1903	4068
607	20241223	110800	11299588020	1905	1903	1905	1902	4367
608	20241223	110700	11291275181	1903	1903	1903	1902	2503
609	20241223	110600	11286511982	1902	1901	1902	1901	1247
610	20241223	110500	11284140739	1902	1901	1903	1899	9152
611	20241223	110400	11266751527	1901	1898	1907	1897	15790
612	20241223	110300	11236712771	1897	1894	1897	1893	1470
613	20241223	110200	11233928653	1894	1892	1896	1891	3630
614	20241223	110100	11227054420	1893	1901	1901	1892	16568
615	20241223	110000	11195634346	1901	1905	1907	1901	16357
616	20241223	105900	11164467785	1905	1900	1905	1899	10529
617	20241223	105800	11144451352	1899	1900	1900	1898	9118
618	20241223	105700	11127134780	1900	1898	1905	1898	26435
619	20241223	105600	11076912045	1898	1897	1898	1896	3180
620	20241223	105500	11070879860	1897	1895	1898	1895	8760
621	20241223	105400	11054264753	1895	1888	1896	1888	18198
622	20241223	105300	11019872077	1888	1884	1888	1884	3573
623	20241223	105200	11013130770	1883	1883	1886	1883	1185
624	20241223	105100	11010898718	1884	1885	1894	1884	8462
625	20241223	105000	10994935708	1885	1882	1886	1882	209
626	20241223	104900	10994541732	1885	1879	1885	1879	2774
627	20241223	104800	10989319407	1880	1872	1880	1872	9029
628	20241223	104700	10972402111	1872	1873	1873	1870	12519
629	20241223	104600	10948981383	1873	1879	1879	1870	28356
630	20241223	104500	10895836959	1879	1878	1879	1877	1365
631	20241223	104400	10893273881	1878	1881	1885	1878	19983
632	20241223	104300	10855705981	1881	1886	1887	1881	6270
633	20241223	104200	10843892997	1885	1886	1887	1885	2424
634	20241223	104100	10839320321	1885	1889	1889	1883	6926
635	20241223	104000	10826260073	1889	1888	1891	1885	6096
636	20241223	103900	10814748446	1888	1873	1889	1873	14023
637	20241223	103800	10788359754	1872	1873	1873	1872	847
638	20241223	103700	10786773517	1873	1874	1875	1873	1258
639	20241223	103600	10784416301	1874	1875	1876	1872	5634
640	20241223	103500	10773858625	1875	1870	1875	1869	12595
641	20241223	103400	10750290007	1870	1866	1871	1866	1735
642	20241223	103300	10747044622	1865	1871	1876	1865	19233
643	20241223	103200	10711081382	1870	1867	1871	1866	5516
644	20241223	103100	10700771952	1866	1861	1866	1861	6515
645	20241223	103000	10688636396	1861	1855	1864	1855	3948
646	20241223	102900	10681289463	1854	1851	1854	1847	44447
647	20241223	102800	10599050243	1850	1849	1853	1849	25061
648	20241223	102700	10552676141	1850	1859	1859	1849	35537
649	20241223	102600	10486846312	1858	1858	1860	1858	15200
650	20241223	102500	10458591103	1859	1859	1860	1856	17682
651	20241223	102400	10425738201	1860	1874	1874	1860	41796
652	20241223	102300	10347717319	1874	1878	1878	1874	4459
653	20241223	102200	10339350822	1878	1876	1889	1876	32614
654	20241223	102100	10277967761	1876	1874	1876	1870	18333
655	20241223	102000	10243623959	1878	1877	1879	1866	23912
656	20241223	101900	10198862361	1877	1870	1877	1868	13011
657	20241223	101800	10174515090	1869	1862	1874	1859	36147
658	20241223	101700	10107176314	1863	1862	1866	1858	27661
659	20241223	101600	10055679031	1862	1876	1877	1858	97336
660	20241223	101500	9874054548	1876	1876	1876	1875	20815
661	20241223	101400	9835005694	1873	1873	1873	1873	0
662	20241223	101300	9835005694	1873	1890	1890	1873	25792
663	20241223	101200	9786484951	1890	1911	1911	1890	57224
664	20241223	101100	9677619232	1911	1921	1921	1911	23409
665	20241223	101000	9632752599	1920	1925	1927	1920	8912
666	20241223	100900	9615612104	1925	1919	1925	1919	21140
667	20241223	100800	9575008049	1919	1917	1922	1915	13009
668	20241223	100700	9550038922	1917	1926	1926	1917	35353
669	20241223	100600	9482121272	1926	1927	1927	1925	4777
670	20241223	100500	9472919371	1927	1927	1928	1926	3799
671	20241223	100400	9465601669	1927	1926	1928	1926	11378
672	20241223	100300	9443678249	1926	1936	1936	1926	47198
673	20241223	100200	9352556982	1937	1941	1941	1937	6920
674	20241223	100100	9339138700	1942	1937	1942	1937	4587
675	20241223	100000	9330234134	1938	1940	1940	1937	18329
676	20241223	095900	9294685886	1941	1939	1946	1939	20881
677	20241223	095800	9254124579	1940	1937	1940	1937	3456
678	20241223	095700	9247425823	1937	1937	1939	1936	14287
679	20241223	095600	9219753332	1937	1932	1942	1931	17074
680	20241223	095500	9186698968	1932	1930	1934	1929	8755
681	20241223	095400	9169794909	1930	1927	1935	1927	29537
682	20241223	095300	9112806856	1927	1922	1927	1921	23192
683	20241223	095200	9068238306	1921	1929	1930	1921	40347
684	20241223	095100	8990541485	1929	1934	1936	1929	29931
685	20241223	095000	8932742915	1933	1930	1940	1930	37220
686	20241223	094900	8860761306	1930	1958	1958	1920	83451
687	20241223	094800	8699020743	1956	1960	1965	1956	19022
688	20241223	094700	8661731981	1960	1963	1963	1959	18587
689	20241223	094600	8625289183	1963	1965	1967	1963	5794
690	20241223	094500	8613905329	1965	1969	1970	1965	12204
691	20241223	094400	8589895060	1968	1968	1973	1967	19689
692	20241223	094300	8551093700	1969	1962	1969	1962	9165
693	20241223	094200	8533081493	1962	1965	1968	1961	22465
694	20241223	094100	8488954541	1965	1971	1971	1962	49759
695	20241223	094000	8391025380	1971	1973	1973	1970	21711
696	20241223	093900	8348241991	1974	1972	1978	1971	6743
697	20241223	093800	8334932874	1972	1978	1981	1972	41488
698	20241223	093700	8252920909	1978	1982	1982	1977	21326
699	20241223	093600	8210695102	1982	1973	1982	1970	51943
700	20241223	093500	8108132862	1973	1973	1977	1969	46495
701	20241223	093400	8016387744	1972	1960	1973	1954	42153
702	20241223	093300	7933689127	1959	1959	1964	1951	97021
703	20241223	093200	7743820108	1959	1967	1967	1954	67371
704	20241223	093100	7611868426	1967	1984	1984	1966	65104
705	20241223	093000	7483279543	1983	2005	2005	1981	145299
706	20241223	092900	7193649440	2005	2015	2020	2005	17022
707	20241223	092800	7159405115	2015	2015	2020	2010	14282
708	20241223	092700	7130661375	2020	2020	2025	2000	42882
709	20241223	092600	7044533255	2025	2005	2030	2000	46635
710	20241223	092500	6950399360	2005	2020	2020	2000	82997
711	20241223	092400	6783828580	2015	2025	2030	2015	28632
712	20241223	092300	6726009900	2025	2025	2030	2015	16478
713	20241223	092200	6692710900	2025	2040	2050	2025	39557
714	20241223	092100	6612109060	2040	2030	2055	2020	60534
715	20241223	092000	6488759830	2035	2040	2040	2025	47472
716	20241223	091900	6392239625	2035	2035	2045	2035	58469
717	20241223	091800	6272996280	2035	2015	2035	2010	114318
718	20241223	091700	6041545225	2015	2020	2020	2010	47255
719	20241223	091600	5946311360	2020	2025	2025	2015	22293
720	20241223	091500	5901271040	2025	2030	2030	2010	59651
721	20241223	091400	5780927910	2025	2030	2035	2025	26038
722	20241223	091300	5728083040	2030	2035	2040	2025	48186
723	20241223	091200	5630001495	2035	2045	2045	2015	82333
724	20241223	091100	5463080060	2045	2075	2075	2040	127261
725	20241223	091000	5201428520	2075	2075	2090	2050	130621
726	20241223	090900	4931636875	2065	2105	2110	2065	175312
727	20241223	090800	4566023355	2105	2090	2110	2080	184193
728	20241223	090700	4179764240	2090	2025	2095	2025	133976
729	20241223	090600	3903428015	2025	2040	2040	2005	78610
730	20241223	090500	3744600680	2040	2030	2045	2015	118352
731	20241223	090400	3504282600	2030	2025	2040	2000	119726
732	20241223	090300	3262566050	2025	2075	2075	2010	223439
733	20241223	090200	2807285970	2075	2095	2100	2070	182562
734	20241223	090100	2427521330	2095	2160	2200	2050	560381
735	20241223	090000	1237829550	2170	2080	2170	2075	584561