KissMeData/299900/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	211100	12291691367	1898	1898	1898	1898	83802
3	20241224	211000	12291691367	1898	1898	1898	1898	0
4	20241224	210900	12291691367	1898	1898	1898	1898	0
5	20241224	210800	12291691367	1898	1898	1898	1898	0
6	20241224	210700	12291691367	1898	1898	1898	1898	0
7	20241224	210600	12291691367	1898	1898	1898	1898	0
8	20241224	210500	12291691367	1898	1898	1898	1898	0
9	20241224	210400	12291691367	1898	1898	1898	1898	0
10	20241224	210300	12291691367	1898	1898	1898	1898	0
11	20241224	210200	12291691367	1898	1898	1898	1898	0
12	20241224	210100	12291691367	1898	1898	1898	1898	0
13	20241224	210000	12291691367	1898	1898	1898	1898	0
14	20241224	205900	12291691367	1898	1898	1898	1898	0
15	20241224	205800	12291691367	1898	1898	1898	1898	0
16	20241224	205700	12291691367	1898	1898	1898	1898	0
17	20241224	205600	12291691367	1898	1898	1898	1898	0
18	20241224	205500	12291691367	1898	1898	1898	1898	0
19	20241224	205400	12291691367	1898	1898	1898	1898	0
20	20241224	205300	12291691367	1898	1898	1898	1898	0
21	20241224	205200	12291691367	1898	1898	1898	1898	0
22	20241224	205100	12291691367	1898	1898	1898	1898	0
23	20241224	205000	12291691367	1898	1898	1898	1898	0
24	20241224	204900	12291691367	1898	1898	1898	1898	0
25	20241224	204800	12291691367	1898	1898	1898	1898	0
26	20241224	204700	12291691367	1898	1898	1898	1898	0
27	20241224	204600	12291691367	1898	1898	1898	1898	0
28	20241224	204500	12291691367	1898	1898	1898	1898	0
29	20241224	204400	12291691367	1898	1898	1898	1898	0
30	20241224	204300	12291691367	1898	1898	1898	1898	0
31	20241224	204200	12291691367	1898	1898	1898	1898	0
32	20241224	204100	12291691367	1898	1898	1898	1898	83802
33	20241224	204000	12291691367	1898	1898	1898	1898	0
34	20241224	203900	12291691367	1898	1898	1898	1898	0
35	20241224	203800	12291691367	1898	1898	1898	1898	0
36	20241224	203700	12291691367	1898	1898	1898	1898	0
37	20241224	203600	12291691367	1898	1898	1898	1898	0
38	20241224	203500	12291691367	1898	1898	1898	1898	0
39	20241224	203400	12291691367	1898	1898	1898	1898	0
40	20241224	203300	12291691367	1898	1898	1898	1898	0
41	20241224	203200	12291691367	1898	1898	1898	1898	0
42	20241224	203100	12291691367	1898	1898	1898	1898	0
43	20241224	203000	12291691367	1898	1898	1898	1898	0
44	20241224	202900	12291691367	1898	1898	1898	1898	0
45	20241224	202800	12291691367	1898	1898	1898	1898	0
46	20241224	202700	12291691367	1898	1898	1898	1898	0
47	20241224	202600	12291691367	1898	1898	1898	1898	0
48	20241224	202500	12291691367	1898	1898	1898	1898	0
49	20241224	202400	12291691367	1898	1898	1898	1898	0
50	20241224	202300	12291691367	1898	1898	1898	1898	0
51	20241224	202200	12291691367	1898	1898	1898	1898	0
52	20241224	202100	12291691367	1898	1898	1898	1898	0
53	20241224	202000	12291691367	1898	1898	1898	1898	0
54	20241224	201900	12291691367	1898	1898	1898	1898	0
55	20241224	201800	12291691367	1898	1898	1898	1898	0
56	20241224	201700	12291691367	1898	1898	1898	1898	0
57	20241224	201600	12291691367	1898	1898	1898	1898	0
58	20241224	201500	12291691367	1898	1898	1898	1898	0
59	20241224	201400	12291691367	1898	1898	1898	1898	0
60	20241224	201300	12291691367	1898	1898	1898	1898	0
61	20241224	201200	12291691367	1898	1898	1898	1898	0
62	20241224	201100	12291691367	1898	1898	1898	1898	83802
63	20241224	201000	12291691367	1898	1898	1898	1898	0
64	20241224	200900	12291691367	1898	1898	1898	1898	0
65	20241224	200800	12291691367	1898	1898	1898	1898	0
66	20241224	200700	12291691367	1898	1898	1898	1898	0
67	20241224	200600	12291691367	1898	1898	1898	1898	0
68	20241224	200500	12291691367	1898	1898	1898	1898	0
69	20241224	200400	12291691367	1898	1898	1898	1898	0
70	20241224	200300	12291691367	1898	1898	1898	1898	0
71	20241224	200200	12291691367	1898	1898	1898	1898	0
72	20241224	200100	12291691367	1898	1898	1898	1898	0
73	20241224	200000	12291691367	1898	1898	1898	1898	0
74	20241224	195900	12291691367	1898	1898	1898	1898	0
75	20241224	195800	12291691367	1898	1898	1898	1898	0
76	20241224	195700	12291691367	1898	1898	1898	1898	0
77	20241224	195600	12291691367	1898	1898	1898	1898	0
78	20241224	195500	12291691367	1898	1898	1898	1898	0
79	20241224	195400	12291691367	1898	1898	1898	1898	0
80	20241224	195300	12291691367	1898	1898	1898	1898	0
81	20241224	195200	12291691367	1898	1898	1898	1898	0
82	20241224	195100	12291691367	1898	1898	1898	1898	0
83	20241224	195000	12291691367	1898	1898	1898	1898	0
84	20241224	194900	12291691367	1898	1898	1898	1898	0
85	20241224	194800	12291691367	1898	1898	1898	1898	0
86	20241224	194700	12291691367	1898	1898	1898	1898	0
87	20241224	194600	12291691367	1898	1898	1898	1898	0
88	20241224	194500	12291691367	1898	1898	1898	1898	0
89	20241224	194400	12291691367	1898	1898	1898	1898	0
90	20241224	194300	12291691367	1898	1898	1898	1898	0
91	20241224	194200	12291691367	1898	1898	1898	1898	0
92	20241224	194100	12291691367	1898	1898	1898	1898	83802
93	20241224	194000	12291691367	1898	1898	1898	1898	0
94	20241224	193900	12291691367	1898	1898	1898	1898	0
95	20241224	193800	12291691367	1898	1898	1898	1898	0
96	20241224	193700	12291691367	1898	1898	1898	1898	0
97	20241224	193600	12291691367	1898	1898	1898	1898	0
98	20241224	193500	12291691367	1898	1898	1898	1898	0
99	20241224	193400	12291691367	1898	1898	1898	1898	0
100	20241224	193300	12291691367	1898	1898	1898	1898	0
101	20241224	193200	12291691367	1898	1898	1898	1898	0
102	20241224	193100	12291691367	1898	1898	1898	1898	0
103	20241224	193000	12291691367	1898	1898	1898	1898	0
104	20241224	192900	12291691367	1898	1898	1898	1898	0
105	20241224	192800	12291691367	1898	1898	1898	1898	0
106	20241224	192700	12291691367	1898	1898	1898	1898	0
107	20241224	192600	12291691367	1898	1898	1898	1898	0
108	20241224	192500	12291691367	1898	1898	1898	1898	0
109	20241224	192400	12291691367	1898	1898	1898	1898	0
110	20241224	192300	12291691367	1898	1898	1898	1898	0
111	20241224	192200	12291691367	1898	1898	1898	1898	0
112	20241224	192100	12291691367	1898	1898	1898	1898	0
113	20241224	192000	12291691367	1898	1898	1898	1898	0
114	20241224	191900	12291691367	1898	1898	1898	1898	0
115	20241224	191800	12291691367	1898	1898	1898	1898	0
116	20241224	191700	12291691367	1898	1898	1898	1898	0
117	20241224	191600	12291691367	1898	1898	1898	1898	0
118	20241224	191500	12291691367	1898	1898	1898	1898	0
119	20241224	191400	12291691367	1898	1898	1898	1898	0
120	20241224	191300	12291691367	1898	1898	1898	1898	0
121	20241224	191200	12291691367	1898	1898	1898	1898	0
122	20241224	191100	12291691367	1898	1898	1898	1898	83802
123	20241224	191000	12291691367	1898	1898	1898	1898	0
124	20241224	190900	12291691367	1898	1898	1898	1898	0
125	20241224	190800	12291691367	1898	1898	1898	1898	0
126	20241224	190700	12291691367	1898	1898	1898	1898	0
127	20241224	190600	12291691367	1898	1898	1898	1898	0
128	20241224	190500	12291691367	1898	1898	1898	1898	0
129	20241224	190400	12291691367	1898	1898	1898	1898	0
130	20241224	190300	12291691367	1898	1898	1898	1898	0
131	20241224	190200	12291691367	1898	1898	1898	1898	0
132	20241224	190100	12291691367	1898	1898	1898	1898	0
133	20241224	190000	12291691367	1898	1898	1898	1898	0
134	20241224	185900	12291691367	1898	1898	1898	1898	0
135	20241224	185800	12291691367	1898	1898	1898	1898	0
136	20241224	185700	12291691367	1898	1898	1898	1898	0
137	20241224	185600	12291691367	1898	1898	1898	1898	0
138	20241224	185500	12291691367	1898	1898	1898	1898	0
139	20241224	185400	12291691367	1898	1898	1898	1898	0
140	20241224	185300	12291691367	1898	1898	1898	1898	0
141	20241224	185200	12291691367	1898	1898	1898	1898	0
142	20241224	185100	12291691367	1898	1898	1898	1898	0
143	20241224	185000	12291691367	1898	1898	1898	1898	0
144	20241224	184900	12291691367	1898	1898	1898	1898	0
145	20241224	184800	12291691367	1898	1898	1898	1898	0
146	20241224	184700	12291691367	1898	1898	1898	1898	0
147	20241224	184600	12291691367	1898	1898	1898	1898	0
148	20241224	184500	12291691367	1898	1898	1898	1898	0
149	20241224	184400	12291691367	1898	1898	1898	1898	0
150	20241224	184300	12291691367	1898	1898	1898	1898	0
151	20241224	184200	12291691367	1898	1898	1898	1898	0
152	20241224	184100	12291691367	1898	1898	1898	1898	83802
153	20241224	184000	12291691367	1898	1898	1898	1898	0
154	20241224	183900	12291691367	1898	1898	1898	1898	0
155	20241224	183800	12291691367	1898	1898	1898	1898	0
156	20241224	183700	12291691367	1898	1898	1898	1898	0
157	20241224	183600	12291691367	1898	1898	1898	1898	0
158	20241224	183500	12291691367	1898	1898	1898	1898	0
159	20241224	183400	12291691367	1898	1898	1898	1898	0
160	20241224	183300	12291691367	1898	1898	1898	1898	0
161	20241224	183200	12291691367	1898	1898	1898	1898	0
162	20241224	183100	12291691367	1898	1898	1898	1898	0
163	20241224	183000	12291691367	1898	1898	1898	1898	0
164	20241224	182900	12291691367	1898	1898	1898	1898	0
165	20241224	182800	12291691367	1898	1898	1898	1898	0
166	20241224	182700	12291691367	1898	1898	1898	1898	0
167	20241224	182600	12291691367	1898	1898	1898	1898	0
168	20241224	182500	12291691367	1898	1898	1898	1898	0
169	20241224	182400	12291691367	1898	1898	1898	1898	0
170	20241224	182300	12291691367	1898	1898	1898	1898	0
171	20241224	182200	12291691367	1898	1898	1898	1898	0
172	20241224	182100	12291691367	1898	1898	1898	1898	0
173	20241224	182000	12291691367	1898	1898	1898	1898	0
174	20241224	181900	12291691367	1898	1898	1898	1898	0
175	20241224	181800	12291691367	1898	1898	1898	1898	0
176	20241224	181700	12291691367	1898	1898	1898	1898	0
177	20241224	181600	12291691367	1898	1898	1898	1898	0
178	20241224	181500	12291691367	1898	1898	1898	1898	0
179	20241224	181400	12291691367	1898	1898	1898	1898	0
180	20241224	181300	12291691367	1898	1898	1898	1898	0
181	20241224	181200	12291691367	1898	1898	1898	1898	0
182	20241224	181100	12291691367	1898	1898	1898	1898	83802
183	20241224	181000	12291691367	1898	1898	1898	1898	0
184	20241224	180900	12291691367	1898	1898	1898	1898	0
185	20241224	180800	12291691367	1898	1898	1898	1898	0
186	20241224	180700	12291691367	1898	1898	1898	1898	0
187	20241224	180600	12291691367	1898	1898	1898	1898	0
188	20241224	180500	12291691367	1898	1898	1898	1898	0
189	20241224	180400	12291691367	1898	1898	1898	1898	0
190	20241224	180300	12291691367	1898	1898	1898	1898	0
191	20241224	180200	12291691367	1898	1898	1898	1898	0
192	20241224	180100	12291691367	1898	1898	1898	1898	0
193	20241224	180000	12291691367	1898	1898	1898	1898	0
194	20241224	175900	12291691367	1898	1898	1898	1898	0
195	20241224	175800	12291691367	1898	1898	1898	1898	0
196	20241224	175700	12291691367	1898	1898	1898	1898	0
197	20241224	175600	12291691367	1898	1898	1898	1898	0
198	20241224	175500	12291691367	1898	1898	1898	1898	0
199	20241224	175400	12291691367	1898	1898	1898	1898	0
200	20241224	175300	12291691367	1898	1898	1898	1898	0
201	20241224	175200	12291691367	1898	1898	1898	1898	0
202	20241224	175100	12291691367	1898	1898	1898	1898	0
203	20241224	175000	12291691367	1898	1898	1898	1898	0
204	20241224	174900	12291691367	1898	1898	1898	1898	0
205	20241224	174800	12291691367	1898	1898	1898	1898	0
206	20241224	174700	12291691367	1898	1898	1898	1898	0
207	20241224	174600	12291691367	1898	1898	1898	1898	0
208	20241224	174500	12291691367	1898	1898	1898	1898	0
209	20241224	174400	12291691367	1898	1898	1898	1898	0
210	20241224	174300	12291691367	1898	1898	1898	1898	0
211	20241224	174200	12291691367	1898	1898	1898	1898	0
212	20241224	174100	12291691367	1898	1898	1898	1898	83802
213	20241224	174000	12291691367	1898	1898	1898	1898	0
214	20241224	173900	12291691367	1898	1898	1898	1898	0
215	20241224	173800	12291691367	1898	1898	1898	1898	0
216	20241224	173700	12291691367	1898	1898	1898	1898	0
217	20241224	173600	12291691367	1898	1898	1898	1898	0
218	20241224	173500	12291691367	1898	1898	1898	1898	0
219	20241224	173400	12291691367	1898	1898	1898	1898	0
220	20241224	173300	12291691367	1898	1898	1898	1898	0
221	20241224	173200	12291691367	1898	1898	1898	1898	0
222	20241224	173100	12291691367	1898	1898	1898	1898	0
223	20241224	173000	12291691367	1898	1898	1898	1898	0
224	20241224	172900	12291691367	1898	1898	1898	1898	0
225	20241224	172800	12291691367	1898	1898	1898	1898	0
226	20241224	172700	12291691367	1898	1898	1898	1898	0
227	20241224	172600	12291691367	1898	1898	1898	1898	0
228	20241224	172500	12291691367	1898	1898	1898	1898	0
229	20241224	172400	12291691367	1898	1898	1898	1898	0
230	20241224	172300	12291691367	1898	1898	1898	1898	0
231	20241224	172200	12291691367	1898	1898	1898	1898	0
232	20241224	172100	12291691367	1898	1898	1898	1898	0
233	20241224	172000	12291691367	1898	1898	1898	1898	0
234	20241224	171900	12291691367	1898	1898	1898	1898	0
235	20241224	171800	12291691367	1898	1898	1898	1898	0
236	20241224	171700	12291691367	1898	1898	1898	1898	0
237	20241224	171600	12291691367	1898	1898	1898	1898	0
238	20241224	171500	12291691367	1898	1898	1898	1898	0
239	20241224	171400	12291691367	1898	1898	1898	1898	0
240	20241224	171300	12291691367	1898	1898	1898	1898	0
241	20241224	171200	12291691367	1898	1898	1898	1898	0
242	20241224	171100	12291691367	1898	1898	1898	1898	83802
243	20241224	171000	12291691367	1898	1898	1898	1898	0
244	20241224	170900	12291691367	1898	1898	1898	1898	0
245	20241224	170800	12291691367	1898	1898	1898	1898	0
246	20241224	170700	12291691367	1898	1898	1898	1898	0
247	20241224	170600	12291691367	1898	1898	1898	1898	0
248	20241224	170500	12291691367	1898	1898	1898	1898	0
249	20241224	170400	12291691367	1898	1898	1898	1898	0
250	20241224	170300	12291691367	1898	1898	1898	1898	0
251	20241224	170200	12291691367	1898	1898	1898	1898	0
252	20241224	170100	12291691367	1898	1898	1898	1898	0
253	20241224	170000	12291691367	1898	1898	1898	1898	0
254	20241224	165900	12291691367	1898	1898	1898	1898	0
255	20241224	165800	12291691367	1898	1898	1898	1898	0
256	20241224	165700	12291691367	1898	1898	1898	1898	0
257	20241224	165600	12291691367	1898	1898	1898	1898	0
258	20241224	165500	12291691367	1898	1898	1898	1898	0
259	20241224	165400	12291691367	1898	1898	1898	1898	0
260	20241224	165300	12291691367	1898	1898	1898	1898	0
261	20241224	165200	12291691367	1898	1898	1898	1898	0
262	20241224	165100	12291691367	1898	1898	1898	1898	0
263	20241224	165000	12291691367	1898	1898	1898	1898	0
264	20241224	164900	12291691367	1898	1898	1898	1898	0
265	20241224	164800	12291691367	1898	1898	1898	1898	0
266	20241224	164700	12291691367	1898	1898	1898	1898	0
267	20241224	164600	12291691367	1898	1898	1898	1898	0
268	20241224	164500	12291691367	1898	1898	1898	1898	0
269	20241224	164400	12291691367	1898	1898	1898	1898	0
270	20241224	164300	12291691367	1898	1898	1898	1898	0
271	20241224	164200	12291691367	1898	1898	1898	1898	0
272	20241224	164100	12291691367	1898	1898	1898	1898	83802
273	20241224	164000	12291691367	1898	1898	1898	1898	0
274	20241224	163900	12291691367	1898	1898	1898	1898	0
275	20241224	163800	12291691367	1898	1898	1898	1898	0
276	20241224	163700	12291691367	1898	1898	1898	1898	0
277	20241224	163600	12291691367	1898	1898	1898	1898	0
278	20241224	163500	12291691367	1898	1898	1898	1898	0
279	20241224	163400	12291691367	1898	1898	1898	1898	0
280	20241224	163300	12291691367	1898	1898	1898	1898	0
281	20241224	163200	12291691367	1898	1898	1898	1898	0
282	20241224	163100	12291691367	1898	1898	1898	1898	0
283	20241224	163000	12291691367	1898	1898	1898	1898	0
284	20241224	162900	12291691367	1898	1898	1898	1898	0
285	20241224	162800	12291691367	1898	1898	1898	1898	0
286	20241224	162700	12291691367	1898	1898	1898	1898	0
287	20241224	162600	12291691367	1898	1898	1898	1898	0
288	20241224	162500	12291691367	1898	1898	1898	1898	0
289	20241224	162400	12291691367	1898	1898	1898	1898	0
290	20241224	162300	12291691367	1898	1898	1898	1898	0
291	20241224	162200	12291691367	1898	1898	1898	1898	0
292	20241224	162100	12291691367	1898	1898	1898	1898	0
293	20241224	162000	12291691367	1898	1898	1898	1898	0
294	20241224	161900	12291691367	1898	1898	1898	1898	0
295	20241224	161800	12291691367	1898	1898	1898	1898	0
296	20241224	161700	12291691367	1898	1898	1898	1898	0
297	20241224	161600	12291691367	1898	1898	1898	1898	0
298	20241224	161500	12291691367	1898	1898	1898	1898	0
299	20241224	161400	12291691367	1898	1898	1898	1898	0
300	20241224	161300	12291691367	1898	1898	1898	1898	0
301	20241224	161200	12291691367	1898	1898	1898	1898	0
302	20241224	161100	12291691367	1898	1898	1898	1898	83802
303	20241224	161000	12291691367	1898	1898	1898	1898	0
304	20241224	160900	12291691367	1898	1898	1898	1898	0
305	20241224	160800	12291691367	1898	1898	1898	1898	0
306	20241224	160700	12291691367	1898	1898	1898	1898	0
307	20241224	160600	12291691367	1898	1898	1898	1898	0
308	20241224	160500	12291691367	1898	1898	1898	1898	0
309	20241224	160400	12291691367	1898	1898	1898	1898	0
310	20241224	160300	12291691367	1898	1898	1898	1898	0
311	20241224	160200	12291691367	1898	1898	1898	1898	0
312	20241224	160100	12291691367	1898	1898	1898	1898	0
313	20241224	160000	12291691367	1898	1898	1898	1898	0
314	20241224	155900	12291691367	1898	1898	1898	1898	0
315	20241224	155800	12291691367	1898	1898	1898	1898	0
316	20241224	155700	12291691367	1898	1898	1898	1898	0
317	20241224	155600	12291691367	1898	1898	1898	1898	0
318	20241224	155500	12291691367	1898	1898	1898	1898	0
319	20241224	155400	12291691367	1898	1898	1898	1898	0
320	20241224	155300	12291691367	1898	1898	1898	1898	0
321	20241224	155200	12291691367	1898	1898	1898	1898	0
322	20241224	155100	12291691367	1898	1898	1898	1898	0
323	20241224	155000	12291691367	1898	1898	1898	1898	0
324	20241224	154900	12291691367	1898	1898	1898	1898	0
325	20241224	154800	12291691367	1898	1898	1898	1898	0
326	20241224	154700	12291691367	1898	1898	1898	1898	0
327	20241224	154600	12291691367	1898	1898	1898	1898	0
328	20241224	154500	12291691367	1898	1898	1898	1898	0
329	20241224	154400	12291691367	1898	1898	1898	1898	0
330	20241224	154300	12291691367	1898	1898	1898	1898	0
331	20241224	154200	12291691367	1898	1898	1898	1898	0
332	20241224	154100	12291691367	1898	1898	1898	1898	83802
333	20241224	154000	12291691367	1898	1898	1898	1898	0
334	20241224	153900	12291691367	1898	1898	1898	1898	0
335	20241224	153800	12291691367	1898	1898	1898	1898	0
336	20241224	153700	12291691367	1898	1898	1898	1898	0
337	20241224	153600	12291691367	1898	1898	1898	1898	0
338	20241224	153500	12291691367	1898	1898	1898	1898	0
339	20241224	153400	12291691367	1898	1898	1898	1898	0
340	20241224	153300	12291691367	1898	1898	1898	1898	0
341	20241224	153200	12291691367	1898	1898	1898	1898	0
342	20241224	153100	12291691367	1898	1898	1898	1898	0
343	20241224	153000	12291691367	1898	1898	1898	1898	83802
344	20241224	152900	12132635171	1899	1899	1899	1899	0
345	20241224	152800	12132635171	1899	1899	1899	1899	0
346	20241224	152700	12132635171	1899	1899	1899	1899	0
347	20241224	152600	12132635171	1899	1899	1899	1899	0
348	20241224	152500	12132635171	1899	1899	1899	1899	0
349	20241224	152400	12132635171	1899	1899	1899	1899	0
350	20241224	152300	12132635171	1899	1899	1899	1899	0
351	20241224	152200	12132635171	1899	1899	1899	1899	0
352	20241224	152100	12132635171	1899	1899	1899	1899	0
353	20241224	152000	12132635171	1899	1899	1899	1899	0
354	20241224	151900	12132635171	1899	1912	1914	1895	84602
355	20241224	151800	11971665621	1913	1915	1920	1905	38285
356	20241224	151700	11898512365	1915	1942	1942	1915	56987
357	20241224	151600	11788643475	1941	1954	1959	1941	40715
358	20241224	151500	11709332822	1954	1956	1964	1948	104152
359	20241224	151400	11505379870	1957	1922	1964	1922	121955
360	20241224	151300	11268411654	1923	1900	1925	1900	71915
361	20241224	151200	11130640442	1899	1904	1904	1899	5063
362	20241224	151100	11121009580	1904	1905	1906	1901	17520
363	20241224	151000	11087679891	1905	1902	1907	1897	30631
364	20241224	150900	11029400200	1902	1896	1902	1896	13147
365	20241224	150800	11004433259	1896	1893	1901	1893	13643
366	20241224	150700	10978555183	1894	1901	1902	1893	29216
367	20241224	150600	10923084424	1900	1904	1908	1900	52480
368	20241224	150500	10823170906	1904	1902	1907	1901	19284
369	20241224	150400	10786460823	1902	1900	1915	1900	39177
370	20241224	150300	10711839894	1898	1893	1900	1888	28475
371	20241224	150200	10657968362	1892	1912	1915	1892	31833
372	20241224	150100	10597375230	1915	1900	1918	1900	41967
373	20241224	150000	10517204333	1900	1903	1907	1898	15799
374	20241224	145900	10487150475	1902	1891	1909	1891	14454
375	20241224	145800	10459693495	1889	1883	1891	1881	7649
376	20241224	145700	10445273952	1883	1881	1889	1880	7465
377	20241224	145600	10431219390	1881	1894	1894	1880	17454
378	20241224	145500	10398314200	1893	1889	1896	1888	22417
379	20241224	145400	10355904357	1888	1888	1893	1884	21245
380	20241224	145300	10315813541	1887	1901	1907	1887	37086
381	20241224	145200	10245456738	1901	1911	1912	1900	23922
382	20241224	145100	10199879353	1911	1906	1912	1906	51203
383	20241224	145000	10102084488	1907	1907	1909	1896	47168
384	20241224	144900	10012351217	1909	1906	1912	1900	78693
385	20241224	144800	9862309545	1905	1872	1907	1872	41669
386	20241224	144700	9783473231	1872	1870	1876	1868	16840
387	20241224	144600	9751968409	1870	1870	1879	1868	29572
388	20241224	144500	9696594141	1871	1866	1875	1866	36797
389	20241224	144400	9627747721	1867	1860	1875	1859	32225
390	20241224	144300	9567555473	1859	1888	1890	1857	115735
391	20241224	144200	9350776876	1888	1892	1899	1888	36476
392	20241224	144100	9281690185	1890	1909	1909	1874	93876
393	20241224	144000	9104278339	1913	1917	1919	1902	66484
394	20241224	143900	8977349713	1917	1918	1931	1913	121718
395	20241224	143800	8743556474	1919	1941	1941	1905	120406
396	20241224	143700	8511781676	1941	1962	1965	1941	97905
397	20241224	143600	8320811285	1962	2010	2020	1956	221221
398	20241224	143500	7881360892	2015	1956	2020	1956	333124
399	20241224	143400	7218891072	1958	1963	1964	1950	71616
400	20241224	143300	7078710972	1962	1946	1969	1938	115985
401	20241224	143200	6852255098	1946	1984	1986	1931	353205
402	20241224	143100	6155704052	1983	1896	1984	1895	272810
403	20241224	143000	5623061853	1897	1914	1917	1895	67331
404	20241224	142900	5494726639	1914	1915	1920	1903	74020
405	20241224	142800	5353200691	1914	1886	1924	1884	137849
406	20241224	142700	5090614678	1886	1913	1917	1885	122799
407	20241224	142600	4856904408	1913	1860	1925	1860	160442
408	20241224	142500	4551703701	1863	1843	1871	1843	61250
409	20241224	142400	4438057613	1845	1821	1845	1820	46722
410	20241224	142300	4352323075	1822	1818	1825	1812	27716
411	20241224	142200	4301910250	1818	1807	1818	1807	24934
412	20241224	142100	4256706845	1807	1805	1807	1805	556
413	20241224	142000	4255702480	1806	1803	1806	1803	2480
414	20241224	141900	4251228030	1803	1807	1808	1801	23664
415	20241224	141800	4208570686	1808	1807	1808	1805	3962
416	20241224	141700	4201409106	1807	1803	1808	1803	2061
417	20241224	141600	4197687676	1803	1801	1807	1801	1949
418	20241224	141500	4194176296	1800	1806	1806	1797	8454
419	20241224	141400	4178942579	1807	1801	1808	1801	1834
420	20241224	141300	4175634530	1801	1806	1808	1801	10034
421	20241224	141200	4157521334	1806	1805	1806	1804	2926
422	20241224	141100	4152240479	1805	1805	1805	1804	839
423	20241224	141000	4150726893	1804	1802	1804	1802	1859
424	20241224	140900	4147375162	1802	1805	1806	1802	3208
425	20241224	140800	4141591777	1805	1803	1809	1803	3876
426	20241224	140700	4134594281	1803	1802	1804	1802	4913
427	20241224	140600	4125740063	1801	1801	1802	1800	1169
428	20241224	140500	4123635507	1801	1800	1801	1800	644
429	20241224	140400	4122476206	1800	1796	1800	1796	1493
430	20241224	140300	4119793214	1796	1795	1796	1795	8127
431	20241224	140200	4105200510	1795	1794	1795	1794	1755
432	20241224	140100	4102051588	1794	1796	1796	1793	405
433	20241224	140000	4101325056	1796	1794	1796	1794	450
434	20241224	135900	4100517518	1794	1793	1795	1793	254
435	20241224	135800	4100061843	1794	1795	1795	1792	1023
436	20241224	135700	4098226284	1794	1792	1795	1792	834
437	20241224	135600	4096731335	1793	1795	1795	1793	7519
438	20241224	135500	4083241497	1795	1796	1796	1795	2944
439	20241224	135400	4077955065	1797	1795	1797	1795	847
440	20241224	135300	4076434479	1794	1793	1794	1793	1246
441	20241224	135200	4074199825	1795	1795	1795	1793	1016
442	20241224	135100	4072376625	1795	1794	1795	1794	5
443	20241224	135000	4072367654	1793	1795	1796	1793	5781
444	20241224	134900	4062001718	1795	1794	1796	1794	1242
445	20241224	134800	4059772632	1795	1794	1795	1794	2575
446	20241224	134700	4055152980	1795	1794	1795	1794	191
447	20241224	134600	4054810170	1794	1795	1795	1793	562
448	20241224	134500	4053801848	1795	1794	1795	1794	105
449	20241224	134400	4053613473	1795	1795	1795	1795	15
450	20241224	134300	4053586548	1794	1795	1795	1794	1195
451	20241224	134200	4051442708	1795	1795	1795	1795	625
452	20241224	134100	4050320833	1794	1794	1794	1794	7
453	20241224	134000	4050308275	1794	1795	1795	1794	1433
454	20241224	133900	4047737281	1795	1795	1796	1795	1860
455	20241224	133800	4044396753	1794	1793	1794	1793	918
456	20241224	133700	4042749863	1794	1799	1799	1793	2728
457	20241224	133600	4037848752	1798	1797	1798	1797	2260
458	20241224	133500	4033785529	1798	1797	1798	1797	560
459	20241224	133400	4032778650	1797	1796	1797	1794	2910
460	20241224	133300	4027552284	1796	1792	1796	1792	2176
461	20241224	133200	4023648551	1792	1787	1792	1785	11676
462	20241224	133100	4002784329	1787	1792	1792	1787	17659
463	20241224	133000	3971201748	1792	1799	1800	1791	22559
464	20241224	132900	3930740054	1800	1799	1800	1798	1327
465	20241224	132800	3928353650	1798	1799	1799	1798	1266
466	20241224	132700	3926077240	1799	1798	1800	1798	11484
467	20241224	132600	3905423534	1798	1801	1801	1797	14121
468	20241224	132500	3880026945	1801	1800	1802	1800	368
469	20241224	132400	3879364533	1799	1799	1800	1799	1006
470	20241224	132300	3877554678	1799	1799	1799	1799	457
471	20241224	132200	3876732535	1798	1799	1800	1798	3726
472	20241224	132100	3870027838	1800	1806	1807	1800	21800
473	20241224	132000	3830744430	1807	1807	1807	1807	25
474	20241224	131900	3830699255	1807	1802	1808	1799	1334
475	20241224	131800	3828292379	1800	1798	1810	1798	24525
476	20241224	131700	3784078132	1798	1798	1798	1795	14574
477	20241224	131600	3757894643	1797	1801	1801	1797	25102
478	20241224	131500	3712736216	1800	1805	1805	1799	6367
479	20241224	131400	3701259463	1805	1805	1806	1805	2279
480	20241224	131300	3697145109	1805	1803	1805	1803	1389
481	20241224	131200	3694639682	1803	1804	1805	1802	1675
482	20241224	131100	3691618377	1805	1804	1805	1804	15
483	20241224	131000	3691591304	1805	1804	1806	1804	1512
484	20241224	130900	3688863477	1804	1801	1805	1801	4080
485	20241224	130800	3681502855	1800	1800	1801	1800	491
486	20241224	130700	3680618691	1800	1800	1800	1799	1362
487	20241224	130600	3678167980	1802	1800	1802	1800	2277
488	20241224	130500	3674065469	1800	1800	1801	1800	1702
489	20241224	130400	3671001623	1800	1800	1800	1800	555
490	20241224	130300	3670002623	1801	1802	1802	1800	1377
491	20241224	130200	3667523193	1801	1799	1801	1799	495
492	20241224	130100	3666632233	1799	1796	1800	1796	1068
493	20241224	130000	3664711306	1798	1796	1798	1796	3949
494	20241224	125900	3657614693	1797	1796	1797	1796	1515
495	20241224	125800	3654892252	1797	1797	1798	1796	584
496	20241224	125700	3653842824	1797	1796	1798	1795	444
497	20241224	125600	3653045106	1795	1794	1796	1794	3105
498	20241224	125500	3647469911	1797	1806	1806	1794	45406
499	20241224	125400	3565736267	1805	1807	1807	1804	2879
500	20241224	125300	3560538316	1808	1808	1809	1808	349
501	20241224	125200	3559907277	1809	1809	1809	1809	2639
502	20241224	125100	3555133326	1810	1810	1811	1810	62
503	20241224	125000	3555021105	1810	1810	1811	1810	1477
504	20241224	124900	3552347668	1810	1812	1812	1809	3602
505	20241224	124800	3545827247	1813	1813	1813	1812	590
506	20241224	124700	3544757832	1814	1813	1814	1813	2605
507	20241224	124600	3540032522	1814	1813	1814	1813	510
508	20241224	124500	3539107457	1814	1814	1815	1813	127
509	20241224	124400	3538876967	1815	1813	1815	1813	164
510	20241224	124300	3538579460	1813	1815	1815	1813	468
511	20241224	124200	3537730209	1818	1818	1819	1815	1692
512	20241224	124100	3534657372	1818	1818	1818	1818	371
513	20241224	124000	3533982894	1819	1822	1822	1819	550
514	20241224	123900	3532980993	1822	1824	1824	1821	842
515	20241224	123800	3531446262	1824	1816	1825	1816	4798
516	20241224	123700	3522710152	1816	1812	1816	1811	908
517	20241224	123600	3521063133	1812	1812	1813	1811	2127
518	20241224	123500	3517208410	1812	1812	1812	1811	8897
519	20241224	123400	3501087078	1812	1812	1813	1812	953
520	20241224	123300	3499359727	1813	1819	1819	1813	5591
521	20241224	123200	3489205772	1819	1811	1820	1811	5768
522	20241224	123100	3478732124	1811	1811	1812	1810	1418
523	20241224	123000	3476163075	1812	1805	1812	1805	6881
524	20241224	122900	3463731461	1805	1808	1808	1805	5017
525	20241224	122800	3454671246	1808	1808	1809	1808	887
526	20241224	122700	3453067543	1809	1812	1812	1809	4511
527	20241224	122600	3444905496	1813	1815	1815	1813	2449
528	20241224	122500	3440464823	1815	1818	1818	1815	1288
529	20241224	122400	3438126038	1818	1817	1819	1816	726
530	20241224	122300	3436807519	1816	1815	1816	1815	1105
531	20241224	122200	3434801941	1815	1815	1815	1814	2101
532	20241224	122100	3430989170	1815	1815	1818	1815	7487
533	20241224	122000	3417398695	1813	1808	1813	1808	4200
534	20241224	121900	3409788824	1809	1809	1809	1808	988
535	20241224	121800	3408001951	1811	1811	1811	1809	2664
536	20241224	121700	3403181921	1811	1810	1811	1809	1316
537	20241224	121600	3400799962	1810	1812	1813	1810	5487
538	20241224	121500	3390860315	1812	1816	1817	1812	7599
539	20241224	121400	3377077624	1816	1817	1817	1816	108
540	20241224	121300	3376881488	1817	1818	1818	1816	4671
541	20241224	121200	3368397181	1818	1818	1818	1817	393
542	20241224	121100	3367682973	1817	1817	1817	1816	51
543	20241224	121000	3367590354	1817	1815	1817	1815	445
544	20241224	120900	3366782257	1815	1817	1817	1815	1779
545	20241224	120800	3363551814	1817	1818	1818	1815	1559
546	20241224	120700	3360719808	1818	1817	1818	1816	110
547	20241224	120600	3360519934	1816	1819	1819	1816	909
548	20241224	120500	3358867378	1820	1821	1821	1819	5534
549	20241224	120400	3348796460	1823	1823	1824	1821	426
550	20241224	120300	3348020019	1823	1827	1827	1823	2289
551	20241224	120200	3343842528	1826	1819	1826	1819	12060
552	20241224	120100	3321879221	1818	1815	1818	1815	728
553	20241224	120000	3320556576	1817	1815	1817	1815	557
554	20241224	115900	3319544707	1815	1815	1815	1815	2045
555	20241224	115800	3315833032	1815	1816	1816	1815	66
556	20241224	115700	3315713229	1816	1814	1816	1814	6559
557	20241224	115600	3303809769	1814	1813	1814	1813	1397
558	20241224	115500	3301276858	1814	1813	1814	1813	213
559	20241224	115400	3300890681	1815	1815	1815	1813	582
560	20241224	115300	3299834854	1814	1815	1816	1814	9200
561	20241224	115200	3283143908	1815	1820	1820	1815	4287
562	20241224	115100	3275354419	1820	1821	1821	1820	711
563	20241224	115000	3274059788	1821	1821	1821	1821	242
564	20241224	114900	3273619106	1821	1821	1822	1821	253
565	20241224	114800	3273158296	1822	1822	1822	1822	0
566	20241224	114700	3273158296	1822	1823	1823	1822	37
567	20241224	114600	3273090864	1823	1818	1823	1818	6502
568	20241224	114500	3261255686	1819	1824	1824	1819	10083
569	20241224	114400	3242890702	1825	1824	1825	1824	110
570	20241224	114300	3242690009	1824	1824	1824	1823	1207
571	20241224	114200	3240489037	1823	1824	1825	1823	1348
572	20241224	114100	3238030237	1824	1825	1825	1823	2740
573	20241224	114000	3233032456	1825	1825	1826	1825	181
574	20241224	113900	3232702027	1826	1825	1826	1825	1115
575	20241224	113800	3230666840	1825	1826	1826	1825	5026
576	20241224	113700	3221494379	1825	1825	1825	1824	77
577	20241224	113600	3221353883	1825	1825	1825	1825	26
578	20241224	113500	3221306433	1825	1824	1825	1824	800
579	20241224	113400	3219846743	1823	1824	1825	1823	481
580	20241224	113300	3218969789	1825	1825	1825	1823	1559
581	20241224	113200	3216126609	1826	1831	1831	1826	3228
582	20241224	113100	3210226578	1832	1830	1832	1830	405
583	20241224	113000	3209484755	1830	1827	1830	1827	1806
584	20241224	112900	3206180471	1827	1825	1827	1825	1720
585	20241224	112800	3203040242	1826	1823	1826	1823	714
586	20241224	112700	3201737706	1824	1824	1826	1823	1995
587	20241224	112600	3198097290	1824	1822	1825	1822	266
588	20241224	112500	3197611894	1823	1820	1823	1820	4018
589	20241224	112400	3190293047	1820	1817	1820	1817	4428
590	20241224	112300	3182241445	1817	1821	1821	1816	3964
591	20241224	112200	3175032461	1822	1824	1825	1821	3616
592	20241224	112100	3168444439	1825	1827	1827	1824	521
593	20241224	112000	3167493798	1828	1828	1828	1826	1397
594	20241224	111900	3164940806	1829	1832	1832	1828	542
595	20241224	111800	3163948515	1832	1825	1832	1824	14636
596	20241224	111700	3137165775	1826	1821	1826	1821	1614
597	20241224	111600	3134222140	1820	1821	1821	1820	262
598	20241224	111500	3133745297	1821	1812	1826	1812	12317
599	20241224	111400	3111298844	1811	1811	1812	1810	3361
600	20241224	111300	3105212834	1812	1814	1815	1812	2245
601	20241224	111200	3101141545	1815	1816	1816	1815	2260
602	20241224	111100	3097039428	1816	1816	1817	1815	5376
603	20241224	111000	3087276603	1816	1821	1821	1814	4964
604	20241224	110900	3078245853	1823	1824	1826	1822	3593
605	20241224	110800	3071690161	1825	1822	1825	1822	4787
606	20241224	110700	3062957128	1822	1824	1824	1820	3933
607	20241224	110600	3055795099	1824	1824	1825	1820	4961
608	20241224	110500	3046759439	1825	1824	1828	1822	7600
609	20241224	110400	3032886479	1824	1810	1824	1810	12069
610	20241224	110300	3010943864	1811	1814	1816	1810	18236
611	20241224	110200	2977867059	1814	1812	1815	1812	5236
612	20241224	110100	2968369348	1812	1804	1812	1802	7473
613	20241224	110000	2954861378	1804	1799	1805	1799	10703
614	20241224	105900	2935596350	1799	1798	1800	1798	936
615	20241224	105800	2933912985	1799	1800	1800	1799	3439
616	20241224	105700	2927725325	1801	1801	1801	1799	6662
617	20241224	105600	2915732522	1801	1803	1803	1801	1333
618	20241224	105500	2913330431	1802	1805	1806	1802	2111
619	20241224	105400	2909523649	1805	1802	1805	1802	1461
620	20241224	105300	2906889998	1802	1802	1802	1802	519
621	20241224	105200	2905954760	1802	1799	1802	1798	3454
622	20241224	105100	2899740905	1800	1801	1801	1798	6088
623	20241224	105000	2888784252	1801	1801	1802	1801	607
624	20241224	104900	2887691043	1802	1800	1802	1800	4631
625	20241224	104800	2879347709	1800	1807	1807	1800	6029
626	20241224	104700	2868471425	1807	1809	1809	1807	4038
627	20241224	104600	2861169353	1809	1805	1809	1805	2408
628	20241224	104500	2856820579	1805	1801	1810	1801	5567
629	20241224	104400	2846773228	1800	1798	1800	1798	5097
630	20241224	104300	2837599877	1797	1794	1797	1794	1175
631	20241224	104200	2835490830	1794	1793	1794	1793	1421
632	20241224	104100	2832942374	1793	1793	1793	1793	603
633	20241224	104000	2831861195	1792	1788	1792	1788	5165
634	20241224	103900	2822621077	1788	1789	1789	1788	2306
635	20241224	103800	2818497471	1789	1791	1791	1787	11551
636	20241224	103700	2797832878	1792	1793	1793	1791	2561
637	20241224	103600	2793243913	1794	1796	1796	1793	4037
638	20241224	103500	2786000802	1796	1796	1797	1795	3550
639	20241224	103400	2779624218	1796	1795	1797	1794	2064
640	20241224	103300	2775919233	1795	1795	1796	1795	656
641	20241224	103200	2774741581	1795	1799	1799	1795	4113
642	20241224	103100	2767349512	1799	1801	1801	1799	7922
643	20241224	103000	2753091987	1801	1802	1803	1801	2055
644	20241224	102900	2749389456	1802	1803	1803	1800	2310
645	20241224	102800	2745227828	1803	1799	1810	1799	7468
646	20241224	102700	2731751280	1800	1797	1800	1796	11207
647	20241224	102600	2711604027	1797	1797	1797	1796	3269
648	20241224	102500	2705729664	1797	1794	1797	1794	1066
649	20241224	102400	2703817113	1793	1792	1794	1792	2381
650	20241224	102300	2699548334	1791	1791	1792	1788	13348
651	20241224	102200	2675662824	1791	1790	1793	1790	3727
652	20241224	102100	2668987154	1790	1790	1791	1790	655
653	20241224	102000	2667814564	1790	1793	1793	1790	3719
654	20241224	101900	2661153169	1793	1792	1794	1790	9756
655	20241224	101800	2643672249	1792	1793	1794	1790	5409
656	20241224	101700	2633984939	1793	1792	1794	1792	509
657	20241224	101600	2633072216	1794	1786	1794	1785	12908
658	20241224	101500	2609948601	1785	1787	1787	1785	18550
659	20241224	101400	2576828136	1788	1789	1789	1787	7437
660	20241224	101300	2563530089	1789	1790	1790	1788	19924
661	20241224	101200	2527883237	1791	1794	1795	1791	12876
662	20241224	101100	2504805247	1794	1792	1794	1792	6881
663	20241224	101000	2492468076	1792	1793	1794	1792	7198
664	20241224	100900	2479562763	1794	1796	1796	1793	3022
665	20241224	100800	2474139601	1796	1795	1796	1794	2797
666	20241224	100700	2469118942	1792	1791	1794	1789	17869
667	20241224	100600	2437111790	1791	1793	1793	1790	6799
668	20241224	100500	2424939494	1793	1792	1794	1792	5912
669	20241224	100400	2414340537	1793	1797	1797	1793	7693
670	20241224	100300	2400524740	1797	1806	1806	1797	10092
671	20241224	100200	2382341211	1807	1806	1807	1806	194
672	20241224	100100	2381990832	1805	1807	1807	1805	4394
673	20241224	100000	2374056682	1807	1805	1807	1805	2431
674	20241224	095900	2369668087	1805	1801	1805	1801	4530
675	20241224	095800	2361495729	1801	1795	1818	1795	20948
676	20241224	095700	2323632268	1795	1789	1796	1789	2778
677	20241224	095600	2318651862	1789	1786	1790	1786	8846
678	20241224	095500	2302834912	1786	1787	1787	1786	13022
679	20241224	095400	2279574668	1787	1794	1794	1787	28259
680	20241224	095300	2228996535	1794	1793	1794	1792	3682
681	20241224	095200	2222395076	1793	1796	1796	1792	9908
682	20241224	095100	2204629332	1796	1804	1805	1795	9965
683	20241224	095000	2186683367	1804	1800	1811	1800	12151
684	20241224	094900	2164735320	1800	1800	1801	1800	2056
685	20241224	094800	2161033815	1800	1797	1801	1797	701
686	20241224	094700	2159772199	1797	1792	1804	1792	19147
687	20241224	094600	2125392461	1792	1793	1795	1792	2797
688	20241224	094500	2120377258	1792	1793	1795	1792	9329
689	20241224	094400	2103644304	1794	1794	1796	1790	37986
690	20241224	094300	2035525863	1794	1807	1808	1793	48620
691	20241224	094200	1947983226	1807	1812	1812	1807	7771
692	20241224	094100	1933924084	1812	1811	1813	1811	5164
693	20241224	094000	1924564819	1812	1812	1813	1811	2957
694	20241224	093900	1919207586	1811	1812	1812	1811	4884
695	20241224	093800	1910358467	1812	1810	1812	1810	1634
696	20241224	093700	1907399293	1811	1812	1813	1809	16547
697	20241224	093600	1877429765	1812	1810	1815	1808	18931
698	20241224	093500	1843166396	1809	1816	1816	1809	14283
699	20241224	093400	1817280565	1815	1822	1822	1815	31365
700	20241224	093300	1760222158	1821	1824	1824	1821	4817
701	20241224	093200	1751444698	1824	1836	1836	1824	14066
702	20241224	093100	1725698653	1833	1822	1833	1822	3844
703	20241224	093000	1718670662	1823	1823	1827	1818	38617
704	20241224	092900	1648330980	1823	1837	1837	1823	21394
705	20241224	092800	1609189528	1837	1848	1849	1833	29165
706	20241224	092700	1555527165	1849	1858	1858	1849	15933
707	20241224	092600	1525991695	1859	1850	1859	1848	5045
708	20241224	092500	1516644526	1850	1844	1851	1844	6415
709	20241224	092400	1504790691	1844	1838	1848	1838	14209
710	20241224	092300	1478626190	1837	1830	1840	1830	5889
711	20241224	092200	1467828488	1830	1810	1839	1810	18667
712	20241224	092100	1433779426	1810	1812	1813	1805	41074
713	20241224	092000	1359495582	1811	1818	1818	1810	9288
714	20241224	091900	1342654250	1817	1812	1817	1812	10898
715	20241224	091800	1322886863	1811	1813	1818	1809	25220
716	20241224	091700	1277193227	1813	1836	1860	1812	34673
717	20241224	091600	1213774600	1836	1841	1842	1833	14384
718	20241224	091500	1187315554	1841	1823	1841	1816	51175
719	20241224	091400	1093752209	1823	1826	1826	1816	11904
720	20241224	091300	1072039767	1828	1827	1830	1824	6742
721	20241224	091200	1059720087	1828	1809	1830	1807	11841
722	20241224	091100	1038189857	1808	1800	1816	1800	19247
723	20241224	091000	1003341848	1797	1793	1797	1781	42593
724	20241224	090900	927077511	1795	1800	1808	1792	22337
725	20241224	090800	886908579	1800	1802	1803	1795	18193
726	20241224	090700	854153048	1802	1792	1810	1790	18039
727	20241224	090600	821712229	1796	1782	1799	1780	29610
728	20241224	090500	768653293	1781	1796	1800	1779	41023
729	20241224	090400	695398988	1797	1782	1813	1776	47729
730	20241224	090300	609883583	1776	1783	1797	1770	101229
731	20241224	090200	429304652	1782	1806	1809	1780	106423
732	20241224	090100	238419523	1803	1861	1861	1803	68836
733	20241224	090000	112747852	1861	1868	1870	1860	59570