39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 3 | 20240731 | 210100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240731 | 210000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240731 | 205900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240731 | 205800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240731 | 205700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240731 | 205600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240731 | 205500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240731 | 205400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240731 | 205300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240731 | 205200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240731 | 205100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240731 | 205000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240731 | 204900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240731 | 204800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240731 | 204700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240731 | 204600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240731 | 204500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240731 | 204400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240731 | 204300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240731 | 204200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240731 | 204100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240731 | 204000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240731 | 203900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240731 | 203800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240731 | 203700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240731 | 203600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240731 | 203500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240731 | 203400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240731 | 203300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240731 | 203200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 33 | 20240731 | 203100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240731 | 203000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240731 | 202900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240731 | 202800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240731 | 202700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240731 | 202600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240731 | 202500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240731 | 202400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240731 | 202300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240731 | 202200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240731 | 202100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240731 | 202000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240731 | 201900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240731 | 201800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240731 | 201700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240731 | 201600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240731 | 201500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240731 | 201400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240731 | 201300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240731 | 201200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240731 | 201100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240731 | 201000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240731 | 200900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240731 | 200800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240731 | 200700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240731 | 200600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240731 | 200500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240731 | 200400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240731 | 200300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240731 | 200200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 63 | 20240731 | 200100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240731 | 200000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240731 | 195900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240731 | 195800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240731 | 195700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240731 | 195600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240731 | 195500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240731 | 195400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240731 | 195300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240731 | 195200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240731 | 195100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240731 | 195000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240731 | 194900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240731 | 194800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240731 | 194700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240731 | 194600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240731 | 194500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240731 | 194400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240731 | 194300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240731 | 194200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240731 | 194100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240731 | 194000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240731 | 193900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240731 | 193800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240731 | 193700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240731 | 193600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240731 | 193500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240731 | 193400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240731 | 193300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240731 | 193200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 93 | 20240731 | 193100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240731 | 193000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240731 | 192900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240731 | 192800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240731 | 192700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240731 | 192600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240731 | 192500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240731 | 192400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240731 | 192300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240731 | 192200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240731 | 192100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240731 | 192000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240731 | 191900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240731 | 191800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240731 | 191700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240731 | 191600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240731 | 191500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240731 | 191400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240731 | 191300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240731 | 191200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240731 | 191100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240731 | 191000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240731 | 190900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240731 | 190800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240731 | 190700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240731 | 190600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240731 | 190500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240731 | 190400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240731 | 190300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240731 | 190200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 123 | 20240731 | 190100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240731 | 190000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240731 | 185900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240731 | 185800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240731 | 185700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240731 | 185600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240731 | 185500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240731 | 185400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240731 | 185300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240731 | 185200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240731 | 185100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240731 | 185000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240731 | 184900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240731 | 184800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240731 | 184700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240731 | 184600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240731 | 184500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240731 | 184400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240731 | 184300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240731 | 184200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240731 | 184100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240731 | 184000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240731 | 183900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240731 | 183800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240731 | 183700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240731 | 183600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240731 | 183500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240731 | 183400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240731 | 183300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240731 | 183200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 153 | 20240731 | 183100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240731 | 183000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240731 | 182900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240731 | 182800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240731 | 182700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240731 | 182600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240731 | 182500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240731 | 182400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240731 | 182300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240731 | 182200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240731 | 182100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240731 | 182000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240731 | 181900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240731 | 181800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240731 | 181700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240731 | 181600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240731 | 181500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240731 | 181400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240731 | 181300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240731 | 181200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240731 | 181100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240731 | 181000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240731 | 180900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240731 | 180800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240731 | 180700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240731 | 180600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240731 | 180500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240731 | 180400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240731 | 180300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240731 | 180200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 183 | 20240731 | 180100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240731 | 180000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240731 | 175900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240731 | 175800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240731 | 175700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240731 | 175600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240731 | 175500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240731 | 175400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240731 | 175300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240731 | 175200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240731 | 175100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240731 | 175000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240731 | 174900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240731 | 174800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240731 | 174700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240731 | 174600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240731 | 174500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240731 | 174400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240731 | 174300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240731 | 174200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240731 | 174100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240731 | 174000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240731 | 173900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240731 | 173800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240731 | 173700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240731 | 173600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240731 | 173500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240731 | 173400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240731 | 173300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240731 | 173200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 213 | 20240731 | 173100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240731 | 173000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240731 | 172900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240731 | 172800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240731 | 172700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240731 | 172600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240731 | 172500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240731 | 172400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240731 | 172300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240731 | 172200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240731 | 172100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240731 | 172000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240731 | 171900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240731 | 171800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240731 | 171700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240731 | 171600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240731 | 171500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240731 | 171400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240731 | 171300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240731 | 171200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240731 | 171100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240731 | 171000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240731 | 170900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240731 | 170800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240731 | 170700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240731 | 170600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240731 | 170500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240731 | 170400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240731 | 170300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240731 | 170200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 243 | 20240731 | 170100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240731 | 170000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240731 | 165900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240731 | 165800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240731 | 165700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240731 | 165600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240731 | 165500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240731 | 165400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240731 | 165300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240731 | 165200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240731 | 165100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240731 | 165000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240731 | 164900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240731 | 164800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240731 | 164700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240731 | 164600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240731 | 164500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240731 | 164400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240731 | 164300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240731 | 164200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240731 | 164100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240731 | 164000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240731 | 163900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240731 | 163800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240731 | 163700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240731 | 163600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240731 | 163500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240731 | 163400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240731 | 163300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240731 | 163200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 273 | 20240731 | 163100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240731 | 163000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240731 | 162900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240731 | 162800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240731 | 162700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240731 | 162600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240731 | 162500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240731 | 162400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240731 | 162300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240731 | 162200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240731 | 162100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240731 | 162000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240731 | 161900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240731 | 161800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20240731 | 161700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240731 | 161600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20240731 | 161500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240731 | 161400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240731 | 161300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240731 | 161200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20240731 | 161100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20240731 | 161000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20240731 | 160900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20240731 | 160800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20240731 | 160700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20240731 | 160600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20240731 | 160500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20240731 | 160400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20240731 | 160300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20240731 | 160200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 303 | 20240731 | 160100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20240731 | 160000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 305 | 20240731 | 155900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 306 | 20240731 | 155800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20240731 | 155700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20240731 | 155600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20240731 | 155500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20240731 | 155400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20240731 | 155300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20240731 | 155200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 313 | 20240731 | 155100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 314 | 20240731 | 155000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 315 | 20240731 | 154900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20240731 | 154800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 317 | 20240731 | 154700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 318 | 20240731 | 154600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 319 | 20240731 | 154500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 320 | 20240731 | 154400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 321 | 20240731 | 154300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 322 | 20240731 | 154200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 323 | 20240731 | 154100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 324 | 20240731 | 154000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 325 | 20240731 | 153900 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 326 | 20240731 | 153800 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 327 | 20240731 | 153700 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 328 | 20240731 | 153600 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 329 | 20240731 | 153500 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 330 | 20240731 | 153400 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 331 | 20240731 | 153300 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 332 | 20240731 | 153200 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 333 | 20240731 | 153100 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 0 |
| 334 | 20240731 | 153000 | 12143995170 | 14550 | 14550 | 14550 | 14550 | 5925 |
| 335 | 20240731 | 152900 | 12057786420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 336 | 20240731 | 152800 | 12057786420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 337 | 20240731 | 152700 | 12057786420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 338 | 20240731 | 152600 | 12057786420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 339 | 20240731 | 152500 | 12057786420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 340 | 20240731 | 152400 | 12057786420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 341 | 20240731 | 152300 | 12057786420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 342 | 20240731 | 152200 | 12057786420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 343 | 20240731 | 152100 | 12057786420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 344 | 20240731 | 152000 | 12057786420 | 14570 | 14570 | 14570 | 14570 | 0 |
| 345 | 20240731 | 151900 | 12057786420 | 14570 | 14530 | 14570 | 14520 | 2259 |
| 346 | 20240731 | 151800 | 12024934960 | 14530 | 14550 | 14560 | 14530 | 421 |
| 347 | 20240731 | 151700 | 12018807390 | 14540 | 14540 | 14550 | 14520 | 1379 |
| 348 | 20240731 | 151600 | 11998774690 | 14550 | 14550 | 14550 | 14520 | 446 |
| 349 | 20240731 | 151500 | 11992292480 | 14540 | 14560 | 14560 | 14530 | 752 |
| 350 | 20240731 | 151400 | 11981361620 | 14540 | 14540 | 14570 | 14520 | 1429 |
| 351 | 20240731 | 151300 | 11960591760 | 14540 | 14550 | 14560 | 14520 | 531 |
| 352 | 20240731 | 151200 | 11952875840 | 14550 | 14550 | 14590 | 14550 | 1739 |
| 353 | 20240731 | 151100 | 11927530840 | 14560 | 14590 | 14600 | 14560 | 2019 |
| 354 | 20240731 | 151000 | 11898112370 | 14600 | 14600 | 14610 | 14560 | 1014 |
| 355 | 20240731 | 150900 | 11883318590 | 14610 | 14620 | 14620 | 14600 | 350 |
| 356 | 20240731 | 150800 | 11878207530 | 14640 | 14580 | 14660 | 14580 | 225 |
| 357 | 20240731 | 150700 | 11874920620 | 14590 | 14590 | 14660 | 14590 | 1746 |
| 358 | 20240731 | 150600 | 11849434160 | 14600 | 14600 | 14600 | 14550 | 3876 |
| 359 | 20240731 | 150500 | 11792923230 | 14610 | 14650 | 14670 | 14610 | 657 |
| 360 | 20240731 | 150400 | 11783296610 | 14660 | 14640 | 14660 | 14600 | 1589 |
| 361 | 20240731 | 150300 | 11760063670 | 14640 | 14680 | 14680 | 14630 | 3178 |
| 362 | 20240731 | 150200 | 11713504890 | 14670 | 14710 | 14710 | 14670 | 6344 |
| 363 | 20240731 | 150100 | 11620260290 | 14710 | 14720 | 14720 | 14700 | 137 |
| 364 | 20240731 | 150000 | 11618244340 | 14720 | 14720 | 14740 | 14710 | 185 |
| 365 | 20240731 | 145900 | 11615520110 | 14710 | 14730 | 14750 | 14710 | 370 |
| 366 | 20240731 | 145800 | 11610066580 | 14740 | 14720 | 14740 | 14720 | 169 |
| 367 | 20240731 | 145700 | 11607576780 | 14710 | 14710 | 14740 | 14700 | 1514 |
| 368 | 20240731 | 145600 | 11585301680 | 14720 | 14730 | 14740 | 14720 | 249 |
| 369 | 20240731 | 145500 | 11581632080 | 14750 | 14730 | 14750 | 14710 | 1354 |
| 370 | 20240731 | 145400 | 11561681130 | 14740 | 14730 | 14740 | 14720 | 291 |
| 371 | 20240731 | 145300 | 11557394310 | 14720 | 14720 | 14730 | 14720 | 106 |
| 372 | 20240731 | 145200 | 11555833850 | 14710 | 14710 | 14730 | 14700 | 263 |
| 373 | 20240731 | 145100 | 11551965490 | 14700 | 14720 | 14720 | 14690 | 326 |
| 374 | 20240731 | 145000 | 11547173180 | 14710 | 14720 | 14730 | 14710 | 699 |
| 375 | 20240731 | 144900 | 11536882800 | 14720 | 14720 | 14720 | 14710 | 301 |
| 376 | 20240731 | 144800 | 11532452260 | 14710 | 14710 | 14730 | 14710 | 584 |
| 377 | 20240731 | 144700 | 11523858460 | 14720 | 14720 | 14730 | 14710 | 420 |
| 378 | 20240731 | 144600 | 11517676140 | 14720 | 14730 | 14740 | 14710 | 489 |
| 379 | 20240731 | 144500 | 11510474230 | 14720 | 14720 | 14720 | 14700 | 201 |
| 380 | 20240731 | 144400 | 11507517150 | 14710 | 14700 | 14730 | 14700 | 460 |
| 381 | 20240731 | 144300 | 11500745630 | 14700 | 14710 | 14710 | 14700 | 322 |
| 382 | 20240731 | 144200 | 11496010010 | 14710 | 14710 | 14710 | 14700 | 406 |
| 383 | 20240731 | 144100 | 11490040750 | 14710 | 14710 | 14710 | 14710 | 232 |
| 384 | 20240731 | 144000 | 11486628030 | 14710 | 14700 | 14710 | 14690 | 142 |
| 385 | 20240731 | 143900 | 11484540320 | 14700 | 14710 | 14710 | 14700 | 290 |
| 386 | 20240731 | 143800 | 11480276190 | 14700 | 14700 | 14710 | 14690 | 677 |
| 387 | 20240731 | 143700 | 11470328970 | 14700 | 14700 | 14700 | 14700 | 174 |
| 388 | 20240731 | 143600 | 11467771170 | 14690 | 14720 | 14720 | 14690 | 2639 |
| 389 | 20240731 | 143500 | 11428956160 | 14730 | 14750 | 14750 | 14730 | 485 |
| 390 | 20240731 | 143400 | 11421807130 | 14750 | 14750 | 14750 | 14750 | 256 |
| 391 | 20240731 | 143300 | 11418031130 | 14750 | 14760 | 14770 | 14750 | 372 |
| 392 | 20240731 | 143200 | 11412541230 | 14760 | 14770 | 14770 | 14760 | 383 |
| 393 | 20240731 | 143100 | 11406886640 | 14760 | 14770 | 14770 | 14760 | 64 |
| 394 | 20240731 | 143000 | 11405941460 | 14770 | 14730 | 14770 | 14730 | 644 |
| 395 | 20240731 | 142900 | 11396439920 | 14750 | 14730 | 14750 | 14720 | 87 |
| 396 | 20240731 | 142800 | 11395158350 | 14710 | 14730 | 14750 | 14710 | 755 |
| 397 | 20240731 | 142700 | 11384039760 | 14730 | 14760 | 14760 | 14730 | 422 |
| 398 | 20240731 | 142600 | 11377817960 | 14750 | 14750 | 14760 | 14750 | 158 |
| 399 | 20240731 | 142500 | 11375486830 | 14740 | 14750 | 14750 | 14740 | 308 |
| 400 | 20240731 | 142400 | 11370945390 | 14750 | 14760 | 14770 | 14750 | 455 |
| 401 | 20240731 | 142300 | 11364230460 | 14760 | 14780 | 14780 | 14760 | 255 |
| 402 | 20240731 | 142200 | 11360462580 | 14770 | 14780 | 14780 | 14770 | 169 |
| 403 | 20240731 | 142100 | 11357966170 | 14780 | 14780 | 14790 | 14780 | 271 |
| 404 | 20240731 | 142000 | 11353959000 | 14780 | 14770 | 14780 | 14750 | 228 |
| 405 | 20240731 | 141900 | 11350591460 | 14770 | 14760 | 14770 | 14760 | 254 |
| 406 | 20240731 | 141800 | 11346842170 | 14750 | 14750 | 14750 | 14740 | 167 |
| 407 | 20240731 | 141700 | 11344379010 | 14750 | 14720 | 14750 | 14720 | 301 |
| 408 | 20240731 | 141600 | 11339943470 | 14720 | 14700 | 14740 | 14700 | 290 |
| 409 | 20240731 | 141500 | 11335675760 | 14720 | 14700 | 14720 | 14700 | 244 |
| 410 | 20240731 | 141400 | 11332086780 | 14710 | 14700 | 14710 | 14690 | 583 |
| 411 | 20240731 | 141300 | 11323519240 | 14710 | 14690 | 14710 | 14690 | 216 |
| 412 | 20240731 | 141200 | 11320344390 | 14690 | 14680 | 14690 | 14670 | 165 |
| 413 | 20240731 | 141100 | 11317922120 | 14680 | 14690 | 14690 | 14680 | 404 |
| 414 | 20240731 | 141000 | 11311990010 | 14680 | 14710 | 14710 | 14680 | 679 |
| 415 | 20240731 | 140900 | 11302018510 | 14700 | 14710 | 14710 | 14700 | 202 |
| 416 | 20240731 | 140800 | 11299048350 | 14700 | 14700 | 14700 | 14700 | 540 |
| 417 | 20240731 | 140700 | 11291110350 | 14700 | 14690 | 14700 | 14680 | 306 |
| 418 | 20240731 | 140600 | 11286615090 | 14690 | 14690 | 14700 | 14670 | 750 |
| 419 | 20240731 | 140500 | 11275604660 | 14700 | 14680 | 14710 | 14680 | 344 |
| 420 | 20240731 | 140400 | 11270549740 | 14690 | 14740 | 14750 | 14690 | 1575 |
| 421 | 20240731 | 140300 | 11247368920 | 14750 | 14730 | 14760 | 14730 | 267 |
| 422 | 20240731 | 140200 | 11243430820 | 14750 | 14740 | 14750 | 14740 | 211 |
| 423 | 20240731 | 140100 | 11240320260 | 14750 | 14760 | 14760 | 14750 | 272 |
| 424 | 20240731 | 140000 | 11236306770 | 14750 | 14770 | 14780 | 14750 | 284 |
| 425 | 20240731 | 135900 | 11232113920 | 14780 | 14760 | 14790 | 14760 | 251 |
| 426 | 20240731 | 135800 | 11228404880 | 14760 | 14770 | 14790 | 14750 | 706 |
| 427 | 20240731 | 135700 | 11217980180 | 14770 | 14750 | 14780 | 14750 | 214 |
| 428 | 20240731 | 135600 | 11214821210 | 14750 | 14750 | 14770 | 14740 | 317 |
| 429 | 20240731 | 135500 | 11210145060 | 14770 | 14760 | 14790 | 14760 | 436 |
| 430 | 20240731 | 135400 | 11203705180 | 14760 | 14750 | 14760 | 14750 | 339 |
| 431 | 20240731 | 135300 | 11198704800 | 14760 | 14760 | 14760 | 14760 | 100 |
| 432 | 20240731 | 135200 | 11197228800 | 14750 | 14790 | 14790 | 14750 | 871 |
| 433 | 20240731 | 135100 | 11184372350 | 14790 | 14790 | 14800 | 14780 | 398 |
| 434 | 20240731 | 135000 | 11178485690 | 14800 | 14790 | 14800 | 14780 | 103 |
| 435 | 20240731 | 134900 | 11176962320 | 14790 | 14790 | 14790 | 14790 | 275 |
| 436 | 20240731 | 134800 | 11172895070 | 14790 | 14780 | 14790 | 14780 | 733 |
| 437 | 20240731 | 134700 | 11162055060 | 14790 | 14780 | 14790 | 14780 | 226 |
| 438 | 20240731 | 134600 | 11158713500 | 14770 | 14800 | 14800 | 14770 | 443 |
| 439 | 20240731 | 134500 | 11152163840 | 14800 | 14780 | 14800 | 14780 | 89 |
| 440 | 20240731 | 134400 | 11150847550 | 14780 | 14800 | 14810 | 14780 | 505 |
| 441 | 20240731 | 134300 | 11143374380 | 14800 | 14790 | 14800 | 14790 | 278 |
| 442 | 20240731 | 134200 | 11139260800 | 14760 | 14750 | 14760 | 14750 | 648 |
| 443 | 20240731 | 134100 | 11129700510 | 14760 | 14750 | 14760 | 14740 | 349 |
| 444 | 20240731 | 134000 | 11124553430 | 14760 | 14750 | 14760 | 14750 | 241 |
| 445 | 20240731 | 133900 | 11120998500 | 14760 | 14740 | 14760 | 14740 | 324 |
| 446 | 20240731 | 133800 | 11116221640 | 14750 | 14740 | 14750 | 14740 | 303 |
| 447 | 20240731 | 133700 | 11111753850 | 14740 | 14740 | 14740 | 14730 | 244 |
| 448 | 20240731 | 133600 | 11108159430 | 14730 | 14680 | 14740 | 14680 | 273 |
| 449 | 20240731 | 133500 | 11104145570 | 14700 | 14670 | 14700 | 14670 | 2216 |
| 450 | 20240731 | 133400 | 11071604920 | 14680 | 14690 | 14690 | 14680 | 195 |
| 451 | 20240731 | 133300 | 11068740800 | 14690 | 14690 | 14690 | 14680 | 422 |
| 452 | 20240731 | 133200 | 11062542760 | 14690 | 14680 | 14690 | 14680 | 244 |
| 453 | 20240731 | 133100 | 11058960630 | 14680 | 14670 | 14700 | 14670 | 332 |
| 454 | 20240731 | 133000 | 11054086220 | 14670 | 14670 | 14680 | 14670 | 1411 |
| 455 | 20240731 | 132900 | 11033385040 | 14680 | 14690 | 14700 | 14670 | 1131 |
| 456 | 20240731 | 132800 | 11016777140 | 14690 | 14720 | 14720 | 14690 | 2978 |
| 457 | 20240731 | 132700 | 10972999670 | 14710 | 14730 | 14740 | 14710 | 1925 |
| 458 | 20240731 | 132600 | 10944671160 | 14740 | 14740 | 14740 | 14730 | 457 |
| 459 | 20240731 | 132500 | 10937937840 | 14740 | 14730 | 14740 | 14730 | 138 |
| 460 | 20240731 | 132400 | 10935903810 | 14740 | 14730 | 14750 | 14730 | 458 |
| 461 | 20240731 | 132300 | 10929155970 | 14730 | 14730 | 14750 | 14730 | 1185 |
| 462 | 20240731 | 132200 | 10911698760 | 14740 | 14740 | 14750 | 14730 | 360 |
| 463 | 20240731 | 132100 | 10906394180 | 14740 | 14760 | 14760 | 14740 | 2621 |
| 464 | 20240731 | 132000 | 10867759810 | 14760 | 14750 | 14760 | 14740 | 417 |
| 465 | 20240731 | 131900 | 10861608550 | 14760 | 14740 | 14760 | 14740 | 846 |
| 466 | 20240731 | 131800 | 10849133960 | 14750 | 14770 | 14770 | 14750 | 2646 |
| 467 | 20240731 | 131700 | 10810088920 | 14770 | 14810 | 14820 | 14770 | 1296 |
| 468 | 20240731 | 131600 | 10790927140 | 14800 | 14810 | 14830 | 14790 | 473 |
| 469 | 20240731 | 131500 | 10783925870 | 14830 | 14810 | 14830 | 14790 | 172 |
| 470 | 20240731 | 131400 | 10781379690 | 14830 | 14790 | 14840 | 14790 | 1166 |
| 471 | 20240731 | 131300 | 10764106640 | 14790 | 14800 | 14800 | 14790 | 96 |
| 472 | 20240731 | 131200 | 10762686030 | 14790 | 14770 | 14800 | 14770 | 1151 |
| 473 | 20240731 | 131100 | 10745673810 | 14770 | 14760 | 14770 | 14760 | 117 |
| 474 | 20240731 | 131000 | 10743946710 | 14760 | 14750 | 14760 | 14750 | 715 |
| 475 | 20240731 | 130900 | 10733393550 | 14750 | 14750 | 14750 | 14750 | 107 |
| 476 | 20240731 | 130800 | 10731815300 | 14740 | 14740 | 14760 | 14740 | 478 |
| 477 | 20240731 | 130700 | 10724765070 | 14750 | 14770 | 14770 | 14750 | 1466 |
| 478 | 20240731 | 130600 | 10703128550 | 14760 | 14770 | 14770 | 14760 | 335 |
| 479 | 20240731 | 130500 | 10698180930 | 14780 | 14780 | 14780 | 14770 | 165 |
| 480 | 20240731 | 130400 | 10695742720 | 14780 | 14780 | 14780 | 14770 | 99 |
| 481 | 20240731 | 130300 | 10694279780 | 14780 | 14790 | 14800 | 14780 | 450 |
| 482 | 20240731 | 130200 | 10687624600 | 14800 | 14790 | 14800 | 14790 | 124 |
| 483 | 20240731 | 130100 | 10685790630 | 14780 | 14790 | 14800 | 14780 | 135 |
| 484 | 20240731 | 130000 | 10683794430 | 14780 | 14780 | 14780 | 14770 | 286 |
| 485 | 20240731 | 125900 | 10679568140 | 14780 | 14780 | 14800 | 14780 | 761 |
| 486 | 20240731 | 125800 | 10668319130 | 14780 | 14780 | 14780 | 14760 | 160 |
| 487 | 20240731 | 125700 | 10665955200 | 14780 | 14780 | 14780 | 14760 | 119 |
| 488 | 20240731 | 125600 | 10664197460 | 14780 | 14770 | 14790 | 14760 | 276 |
| 489 | 20240731 | 125500 | 10660119940 | 14780 | 14770 | 14780 | 14760 | 211 |
| 490 | 20240731 | 125400 | 10657004290 | 14780 | 14770 | 14790 | 14770 | 376 |
| 491 | 20240731 | 125300 | 10651449210 | 14780 | 14790 | 14800 | 14780 | 163 |
| 492 | 20240731 | 125200 | 10649039490 | 14790 | 14800 | 14800 | 14770 | 106 |
| 493 | 20240731 | 125100 | 10647472700 | 14800 | 14770 | 14810 | 14770 | 1161 |
| 494 | 20240731 | 125000 | 10630301330 | 14770 | 14760 | 14770 | 14760 | 704 |
| 495 | 20240731 | 124900 | 10619904930 | 14760 | 14730 | 14760 | 14730 | 786 |
| 496 | 20240731 | 124800 | 10608312160 | 14730 | 14730 | 14730 | 14720 | 654 |
| 497 | 20240731 | 124700 | 10598679740 | 14730 | 14730 | 14740 | 14730 | 383 |
| 498 | 20240731 | 124600 | 10593038140 | 14740 | 14750 | 14750 | 14730 | 411 |
| 499 | 20240731 | 124500 | 10586979890 | 14740 | 14730 | 14740 | 14730 | 1130 |
| 500 | 20240731 | 124400 | 10570333500 | 14730 | 14740 | 14740 | 14730 | 336 |
| 501 | 20240731 | 124300 | 10565383990 | 14760 | 14770 | 14770 | 14740 | 488 |
| 502 | 20240731 | 124200 | 10558187090 | 14770 | 14760 | 14770 | 14750 | 681 |
| 503 | 20240731 | 124100 | 10548141410 | 14750 | 14760 | 14760 | 14750 | 149 |
| 504 | 20240731 | 124000 | 10545942400 | 14750 | 14750 | 14760 | 14750 | 37 |
| 505 | 20240731 | 123900 | 10545396420 | 14750 | 14770 | 14770 | 14750 | 288 |
| 506 | 20240731 | 123800 | 10541145680 | 14770 | 14770 | 14770 | 14760 | 425 |
| 507 | 20240731 | 123700 | 10534872460 | 14770 | 14790 | 14790 | 14760 | 650 |
| 508 | 20240731 | 123600 | 10525267480 | 14790 | 14790 | 14790 | 14790 | 49 |
| 509 | 20240731 | 123500 | 10524542770 | 14790 | 14790 | 14800 | 14790 | 116 |
| 510 | 20240731 | 123400 | 10522826690 | 14780 | 14800 | 14800 | 14780 | 414 |
| 511 | 20240731 | 123300 | 10516699750 | 14810 | 14800 | 14820 | 14800 | 161 |
| 512 | 20240731 | 123200 | 10514316350 | 14820 | 14810 | 14820 | 14780 | 1520 |
| 513 | 20240731 | 123100 | 10491826180 | 14810 | 14800 | 14810 | 14790 | 208 |
| 514 | 20240731 | 123000 | 10488747770 | 14800 | 14780 | 14800 | 14780 | 179 |
| 515 | 20240731 | 122900 | 10486099820 | 14780 | 14780 | 14790 | 14780 | 145 |
| 516 | 20240731 | 122800 | 10483956600 | 14780 | 14790 | 14800 | 14780 | 101 |
| 517 | 20240731 | 122700 | 10482462820 | 14790 | 14780 | 14800 | 14780 | 363 |
| 518 | 20240731 | 122600 | 10477096100 | 14790 | 14770 | 14790 | 14750 | 677 |
| 519 | 20240731 | 122500 | 10467101320 | 14770 | 14780 | 14790 | 14770 | 346 |
| 520 | 20240731 | 122400 | 10461989060 | 14770 | 14780 | 14790 | 14770 | 114 |
| 521 | 20240731 | 122300 | 10460304160 | 14780 | 14790 | 14800 | 14780 | 424 |
| 522 | 20240731 | 122200 | 10454035750 | 14780 | 14800 | 14800 | 14780 | 171 |
| 523 | 20240731 | 122100 | 10451506910 | 14790 | 14790 | 14800 | 14780 | 418 |
| 524 | 20240731 | 122000 | 10445326140 | 14790 | 14810 | 14830 | 14790 | 532 |
| 525 | 20240731 | 121900 | 10437452880 | 14820 | 14810 | 14820 | 14810 | 57 |
| 526 | 20240731 | 121800 | 10436608610 | 14800 | 14830 | 14830 | 14790 | 515 |
| 527 | 20240731 | 121700 | 10428983100 | 14830 | 14830 | 14840 | 14830 | 325 |
| 528 | 20240731 | 121600 | 10424163280 | 14840 | 14840 | 14850 | 14840 | 305 |
| 529 | 20240731 | 121500 | 10419636580 | 14840 | 14830 | 14840 | 14820 | 134 |
| 530 | 20240731 | 121400 | 10417648620 | 14830 | 14810 | 14830 | 14810 | 93 |
| 531 | 20240731 | 121300 | 10416270260 | 14800 | 14800 | 14800 | 14790 | 79 |
| 532 | 20240731 | 121200 | 10415101070 | 14800 | 14850 | 14850 | 14800 | 705 |
| 533 | 20240731 | 121100 | 10404664050 | 14810 | 14810 | 14810 | 14770 | 428 |
| 534 | 20240731 | 121000 | 10398331810 | 14810 | 14830 | 14850 | 14810 | 412 |
| 535 | 20240731 | 120900 | 10392226760 | 14830 | 14850 | 14850 | 14820 | 190 |
| 536 | 20240731 | 120800 | 10389407530 | 14850 | 14830 | 14850 | 14820 | 169 |
| 537 | 20240731 | 120700 | 10386900640 | 14830 | 14830 | 14840 | 14820 | 302 |
| 538 | 20240731 | 120600 | 10382423540 | 14830 | 14840 | 14840 | 14830 | 153 |
| 539 | 20240731 | 120500 | 10380153790 | 14840 | 14840 | 14850 | 14820 | 567 |
| 540 | 20240731 | 120400 | 10371743790 | 14840 | 14850 | 14850 | 14830 | 904 |
| 541 | 20240731 | 120300 | 10358323610 | 14870 | 14840 | 14870 | 14840 | 488 |
| 542 | 20240731 | 120200 | 10351074580 | 14850 | 14850 | 14850 | 14830 | 545 |
| 543 | 20240731 | 120100 | 10342985950 | 14850 | 14840 | 14850 | 14840 | 200 |
| 544 | 20240731 | 120000 | 10340016670 | 14850 | 14830 | 14850 | 14830 | 238 |
| 545 | 20240731 | 115900 | 10336483910 | 14820 | 14810 | 14830 | 14810 | 87 |
| 546 | 20240731 | 115800 | 10335194560 | 14820 | 14850 | 14860 | 14810 | 327 |
| 547 | 20240731 | 115700 | 10330342890 | 14840 | 14830 | 14850 | 14820 | 176 |
| 548 | 20240731 | 115600 | 10327732680 | 14850 | 14840 | 14860 | 14820 | 574 |
| 549 | 20240731 | 115500 | 10319211430 | 14840 | 14840 | 14840 | 14830 | 166 |
| 550 | 20240731 | 115400 | 10316748450 | 14830 | 14830 | 14840 | 14830 | 710 |
| 551 | 20240731 | 115300 | 10306214500 | 14830 | 14830 | 14840 | 14830 | 64 |
| 552 | 20240731 | 115200 | 10305265200 | 14830 | 14820 | 14830 | 14820 | 415 |
| 553 | 20240731 | 115100 | 10299113430 | 14820 | 14820 | 14820 | 14820 | 76 |
| 554 | 20240731 | 115000 | 10297987110 | 14810 | 14780 | 14820 | 14780 | 60 |
| 555 | 20240731 | 114900 | 10297098330 | 14820 | 14800 | 14820 | 14790 | 73 |
| 556 | 20240731 | 114800 | 10296017670 | 14800 | 14790 | 14800 | 14770 | 543 |
| 557 | 20240731 | 114700 | 10287983810 | 14790 | 14800 | 14800 | 14770 | 1155 |
| 558 | 20240731 | 114600 | 10270910030 | 14800 | 14820 | 14830 | 14800 | 575 |
| 559 | 20240731 | 114500 | 10262393630 | 14820 | 14830 | 14830 | 14820 | 136 |
| 560 | 20240731 | 114400 | 10260377210 | 14840 | 14840 | 14850 | 14830 | 971 |
| 561 | 20240731 | 114300 | 10245968170 | 14850 | 14830 | 14850 | 14830 | 621 |
| 562 | 20240731 | 114200 | 10236749500 | 14840 | 14830 | 14840 | 14830 | 143 |
| 563 | 20240731 | 114100 | 10234627590 | 14840 | 14840 | 14840 | 14830 | 117 |
| 564 | 20240731 | 114000 | 10232891430 | 14840 | 14830 | 14850 | 14830 | 703 |
| 565 | 20240731 | 113900 | 10222458100 | 14830 | 14850 | 14850 | 14830 | 255 |
| 566 | 20240731 | 113800 | 10218674950 | 14850 | 14830 | 14850 | 14820 | 610 |
| 567 | 20240731 | 113700 | 10209622340 | 14820 | 14820 | 14820 | 14810 | 197 |
| 568 | 20240731 | 113600 | 10206703940 | 14830 | 14830 | 14840 | 14830 | 173 |
| 569 | 20240731 | 113500 | 10204138300 | 14830 | 14830 | 14830 | 14820 | 56 |
| 570 | 20240731 | 113400 | 10203307990 | 14840 | 14820 | 14840 | 14810 | 163 |
| 571 | 20240731 | 113300 | 10200892120 | 14820 | 14850 | 14850 | 14810 | 518 |
| 572 | 20240731 | 113200 | 10193210580 | 14850 | 14850 | 14850 | 14850 | 66 |
| 573 | 20240731 | 113100 | 10192230480 | 14850 | 14840 | 14860 | 14840 | 884 |
| 574 | 20240731 | 113000 | 10179103330 | 14840 | 14840 | 14850 | 14830 | 299 |
| 575 | 20240731 | 112900 | 10174665110 | 14860 | 14830 | 14860 | 14830 | 79 |
| 576 | 20240731 | 112800 | 10173492200 | 14850 | 14810 | 14850 | 14810 | 606 |
| 577 | 20240731 | 112700 | 10164502220 | 14810 | 14840 | 14840 | 14810 | 445 |
| 578 | 20240731 | 112600 | 10157906800 | 14850 | 14830 | 14860 | 14820 | 1477 |
| 579 | 20240731 | 112500 | 10135987750 | 14820 | 14810 | 14840 | 14810 | 1376 |
| 580 | 20240731 | 112400 | 10115589610 | 14810 | 14800 | 14810 | 14800 | 328 |
| 581 | 20240731 | 112300 | 10110733750 | 14800 | 14800 | 14810 | 14800 | 700 |
| 582 | 20240731 | 112200 | 10100370220 | 14800 | 14800 | 14810 | 14800 | 593 |
| 583 | 20240731 | 112100 | 10091593810 | 14810 | 14820 | 14820 | 14810 | 521 |
| 584 | 20240731 | 112000 | 10083876460 | 14820 | 14790 | 14820 | 14790 | 428 |
| 585 | 20240731 | 111900 | 10077538630 | 14790 | 14780 | 14790 | 14770 | 346 |
| 586 | 20240731 | 111800 | 10072423480 | 14770 | 14800 | 14800 | 14770 | 833 |
| 587 | 20240731 | 111700 | 10060110160 | 14810 | 14800 | 14810 | 14790 | 406 |
| 588 | 20240731 | 111600 | 10054101420 | 14800 | 14800 | 14810 | 14790 | 394 |
| 589 | 20240731 | 111500 | 10048269640 | 14790 | 14780 | 14800 | 14780 | 88 |
| 590 | 20240731 | 111400 | 10046968040 | 14760 | 14750 | 14800 | 14740 | 483 |
| 591 | 20240731 | 111300 | 10039837280 | 14780 | 14760 | 14780 | 14750 | 907 |
| 592 | 20240731 | 111200 | 10026450820 | 14770 | 14770 | 14770 | 14750 | 218 |
| 593 | 20240731 | 111100 | 10023231680 | 14760 | 14750 | 14760 | 14750 | 290 |
| 594 | 20240731 | 111000 | 10018951480 | 14750 | 14810 | 14810 | 14750 | 1881 |
| 595 | 20240731 | 110900 | 9991162840 | 14810 | 14780 | 14810 | 14780 | 751 |
| 596 | 20240731 | 110800 | 9980048320 | 14770 | 14740 | 14770 | 14740 | 455 |
| 597 | 20240731 | 110700 | 9973333050 | 14740 | 14740 | 14740 | 14720 | 272 |
| 598 | 20240731 | 110600 | 9969324660 | 14720 | 14750 | 14750 | 14720 | 250 |
| 599 | 20240731 | 110500 | 9965641570 | 14750 | 14730 | 14750 | 14720 | 320 |
| 600 | 20240731 | 110400 | 9960925760 | 14720 | 14730 | 14730 | 14710 | 225 |
| 601 | 20240731 | 110300 | 9957611710 | 14730 | 14710 | 14730 | 14710 | 242 |
| 602 | 20240731 | 110200 | 9954050420 | 14710 | 14690 | 14710 | 14690 | 2385 |
| 603 | 20240731 | 110100 | 9918991060 | 14700 | 14690 | 14700 | 14690 | 326 |
| 604 | 20240731 | 110000 | 9914202080 | 14700 | 14690 | 14710 | 14690 | 38 |
| 605 | 20240731 | 105900 | 9913643590 | 14690 | 14670 | 14700 | 14670 | 1394 |
| 606 | 20240731 | 105800 | 9893166820 | 14670 | 14670 | 14680 | 14660 | 886 |
| 607 | 20240731 | 105700 | 9880171200 | 14670 | 14640 | 14670 | 14640 | 906 |
| 608 | 20240731 | 105600 | 9866892630 | 14640 | 14690 | 14690 | 14630 | 2390 |
| 609 | 20240731 | 105500 | 9831861020 | 14690 | 14680 | 14690 | 14660 | 2722 |
| 610 | 20240731 | 105400 | 9791921360 | 14680 | 14690 | 14690 | 14680 | 1331 |
| 611 | 20240731 | 105300 | 9772377560 | 14690 | 14710 | 14720 | 14690 | 2069 |
| 612 | 20240731 | 105200 | 9741964090 | 14720 | 14730 | 14730 | 14700 | 2494 |
| 613 | 20240731 | 105100 | 9705271700 | 14730 | 14710 | 14730 | 14710 | 2761 |
| 614 | 20240731 | 105000 | 9664646590 | 14710 | 14790 | 14790 | 14700 | 9119 |
| 615 | 20240731 | 104900 | 9530187940 | 14790 | 14790 | 14790 | 14770 | 337 |
| 616 | 20240731 | 104800 | 9525207080 | 14790 | 14790 | 14790 | 14770 | 536 |
| 617 | 20240731 | 104700 | 9517285490 | 14790 | 14820 | 14830 | 14790 | 4243 |
| 618 | 20240731 | 104600 | 9454444900 | 14820 | 14830 | 14830 | 14820 | 501 |
| 619 | 20240731 | 104500 | 9447019780 | 14830 | 14840 | 14840 | 14820 | 1970 |
| 620 | 20240731 | 104400 | 9417794590 | 14850 | 14890 | 14890 | 14840 | 957 |
| 621 | 20240731 | 104300 | 9403558900 | 14890 | 14880 | 14890 | 14870 | 569 |
| 622 | 20240731 | 104200 | 9395091570 | 14870 | 14850 | 14870 | 14850 | 391 |
| 623 | 20240731 | 104100 | 9389285030 | 14850 | 14850 | 14850 | 14840 | 119 |
| 624 | 20240731 | 104000 | 9387517890 | 14850 | 14860 | 14860 | 14840 | 431 |
| 625 | 20240731 | 103900 | 9381117290 | 14860 | 14890 | 14890 | 14860 | 756 |
| 626 | 20240731 | 103800 | 9369872740 | 14900 | 14900 | 14910 | 14900 | 557 |
| 627 | 20240731 | 103700 | 9361572950 | 14900 | 14890 | 14900 | 14880 | 174 |
| 628 | 20240731 | 103600 | 9358980510 | 14890 | 14860 | 14890 | 14850 | 919 |
| 629 | 20240731 | 103500 | 9345312870 | 14850 | 14850 | 14870 | 14840 | 226 |
| 630 | 20240731 | 103400 | 9341957260 | 14850 | 14860 | 14860 | 14840 | 274 |
| 631 | 20240731 | 103300 | 9337890300 | 14850 | 14880 | 14880 | 14840 | 271 |
| 632 | 20240731 | 103200 | 9333861340 | 14880 | 14910 | 14910 | 14880 | 238 |
| 633 | 20240731 | 103100 | 9330315960 | 14900 | 14970 | 14970 | 14900 | 1549 |
| 634 | 20240731 | 103000 | 9307184600 | 14970 | 14960 | 14970 | 14960 | 1170 |
| 635 | 20240731 | 102900 | 9289669840 | 14960 | 14930 | 14970 | 14930 | 5224 |
| 636 | 20240731 | 102800 | 9211572480 | 14930 | 14870 | 14930 | 14860 | 3167 |
| 637 | 20240731 | 102700 | 9164408150 | 14850 | 14860 | 14860 | 14830 | 2311 |
| 638 | 20240731 | 102600 | 9130100680 | 14870 | 14840 | 14870 | 14840 | 976 |
| 639 | 20240731 | 102500 | 9115604810 | 14840 | 14850 | 14850 | 14840 | 841 |
| 640 | 20240731 | 102400 | 9103116110 | 14860 | 14880 | 14880 | 14860 | 406 |
| 641 | 20240731 | 102300 | 9097080870 | 14860 | 14880 | 14880 | 14860 | 892 |
| 642 | 20240731 | 102200 | 9083817150 | 14880 | 14860 | 14880 | 14840 | 125 |
| 643 | 20240731 | 102100 | 9081959250 | 14850 | 14900 | 14900 | 14850 | 2286 |
| 644 | 20240731 | 102000 | 9047984910 | 14900 | 14920 | 14930 | 14900 | 1402 |
| 645 | 20240731 | 101900 | 9027062310 | 14920 | 14910 | 14920 | 14910 | 320 |
| 646 | 20240731 | 101800 | 9022290000 | 14910 | 14880 | 14950 | 14880 | 1219 |
| 647 | 20240731 | 101700 | 9004116100 | 14880 | 14880 | 14880 | 14870 | 248 |
| 648 | 20240731 | 101600 | 9000427220 | 14880 | 14880 | 14880 | 14860 | 364 |
| 649 | 20240731 | 101500 | 8995013960 | 14870 | 14860 | 14870 | 14860 | 417 |
| 650 | 20240731 | 101400 | 8988813770 | 14870 | 14880 | 14880 | 14860 | 1353 |
| 651 | 20240731 | 101300 | 8968696010 | 14890 | 14870 | 14900 | 14870 | 349 |
| 652 | 20240731 | 101200 | 8963499400 | 14870 | 14870 | 14900 | 14870 | 604 |
| 653 | 20240731 | 101100 | 8954512520 | 14880 | 14910 | 14910 | 14880 | 1052 |
| 654 | 20240731 | 101000 | 8938845410 | 14900 | 14850 | 14920 | 14850 | 915 |
| 655 | 20240731 | 100900 | 8925216770 | 14850 | 14850 | 14860 | 14830 | 1153 |
| 656 | 20240731 | 100800 | 8908101550 | 14870 | 14880 | 14880 | 14810 | 927 |
| 657 | 20240731 | 100700 | 8894348370 | 14890 | 14850 | 14900 | 14850 | 770 |
| 658 | 20240731 | 100600 | 8882903950 | 14840 | 14810 | 14840 | 14800 | 1460 |
| 659 | 20240731 | 100500 | 8861272000 | 14790 | 14790 | 14820 | 14770 | 1726 |
| 660 | 20240731 | 100400 | 8835736120 | 14780 | 14800 | 14820 | 14770 | 2794 |
| 661 | 20240731 | 100300 | 8794430100 | 14810 | 14830 | 14830 | 14770 | 1935 |
| 662 | 20240731 | 100200 | 8765794740 | 14820 | 14820 | 14900 | 14810 | 2804 |
| 663 | 20240731 | 100100 | 8724221640 | 14810 | 14910 | 14910 | 14810 | 6122 |
| 664 | 20240731 | 100000 | 8633273220 | 14920 | 14930 | 14940 | 14910 | 557 |
| 665 | 20240731 | 095900 | 8624960230 | 14910 | 14940 | 14950 | 14910 | 1402 |
| 666 | 20240731 | 095800 | 8604033390 | 14940 | 14950 | 14960 | 14910 | 1995 |
| 667 | 20240731 | 095700 | 8574262300 | 14950 | 14940 | 14970 | 14900 | 1336 |
| 668 | 20240731 | 095600 | 8554312390 | 14940 | 14890 | 14970 | 14880 | 3223 |
| 669 | 20240731 | 095500 | 8506289790 | 14880 | 14970 | 14970 | 14880 | 2698 |
| 670 | 20240731 | 095400 | 8466050500 | 14950 | 14920 | 14990 | 14880 | 5068 |
| 671 | 20240731 | 095300 | 8390479490 | 14940 | 14980 | 15000 | 14890 | 18810 |
| 672 | 20240731 | 095200 | 8109147870 | 14970 | 15030 | 15030 | 14970 | 9335 |
| 673 | 20240731 | 095100 | 7969245150 | 15030 | 15120 | 15130 | 15030 | 9034 |
| 674 | 20240731 | 095000 | 7832965950 | 15130 | 15200 | 15210 | 15130 | 2378 |
| 675 | 20240731 | 094900 | 7796922750 | 15210 | 15130 | 15300 | 15120 | 4490 |
| 676 | 20240731 | 094800 | 7728772280 | 15140 | 15150 | 15170 | 15140 | 2934 |
| 677 | 20240731 | 094700 | 7684332100 | 15150 | 15210 | 15240 | 15150 | 5496 |
| 678 | 20240731 | 094600 | 7600909570 | 15210 | 15170 | 15210 | 15160 | 3179 |
| 679 | 20240731 | 094500 | 7552659750 | 15170 | 15290 | 15360 | 15170 | 19261 |
| 680 | 20240731 | 094400 | 7258076060 | 15300 | 15220 | 15330 | 15220 | 9568 |
| 681 | 20240731 | 094300 | 7111859650 | 15220 | 15170 | 15220 | 15170 | 2881 |
| 682 | 20240731 | 094200 | 7068110450 | 15190 | 15200 | 15200 | 15150 | 15679 |
| 683 | 20240731 | 094100 | 6830078400 | 15200 | 15160 | 15250 | 15120 | 10586 |
| 684 | 20240731 | 094000 | 6669549990 | 15160 | 15240 | 15300 | 15160 | 12065 |
| 685 | 20240731 | 093900 | 6485788260 | 15240 | 15440 | 15480 | 15190 | 22657 |
| 686 | 20240731 | 093800 | 6138613210 | 15440 | 15370 | 15450 | 15290 | 23005 |
| 687 | 20240731 | 093700 | 5784767660 | 15350 | 15450 | 15490 | 15350 | 31047 |
| 688 | 20240731 | 093600 | 5305662860 | 15440 | 15170 | 15440 | 15170 | 46595 |
| 689 | 20240731 | 093500 | 4591995720 | 15170 | 14990 | 15200 | 14990 | 22723 |
| 690 | 20240731 | 093400 | 4248125340 | 14990 | 15040 | 15080 | 14990 | 11091 |
| 691 | 20240731 | 093300 | 4081211310 | 15030 | 14960 | 15030 | 14960 | 9756 |
| 692 | 20240731 | 093200 | 3934849710 | 14970 | 14970 | 14990 | 14930 | 4630 |
| 693 | 20240731 | 093100 | 3865575130 | 14950 | 14950 | 14990 | 14900 | 6658 |
| 694 | 20240731 | 093000 | 3766000370 | 14950 | 14830 | 14970 | 14820 | 16260 |
| 695 | 20240731 | 092900 | 3523723600 | 14830 | 14810 | 14850 | 14800 | 2474 |
| 696 | 20240731 | 092800 | 3487051430 | 14820 | 14770 | 14820 | 14760 | 4490 |
| 697 | 20240731 | 092700 | 3420722620 | 14770 | 14850 | 14850 | 14750 | 8352 |
| 698 | 20240731 | 092600 | 3297057120 | 14850 | 14930 | 14930 | 14840 | 3444 |
| 699 | 20240731 | 092500 | 3245783010 | 14930 | 14860 | 14980 | 14850 | 3364 |
| 700 | 20240731 | 092400 | 3195621770 | 14860 | 14930 | 14940 | 14840 | 6681 |
| 701 | 20240731 | 092300 | 3096167470 | 14940 | 15020 | 15030 | 14930 | 5887 |
| 702 | 20240731 | 092200 | 3007975790 | 15020 | 14960 | 15090 | 14960 | 9769 |
| 703 | 20240731 | 092100 | 2861064770 | 14960 | 14970 | 15040 | 14930 | 9946 |
| 704 | 20240731 | 092000 | 2712069060 | 14970 | 15050 | 15060 | 14950 | 11953 |
| 705 | 20240731 | 091900 | 2532714750 | 15070 | 15010 | 15110 | 14980 | 15374 |
| 706 | 20240731 | 091800 | 2301446360 | 15010 | 14990 | 15040 | 14950 | 12311 |
| 707 | 20240731 | 091700 | 2116733230 | 14990 | 14890 | 15000 | 14880 | 7825 |
| 708 | 20240731 | 091600 | 1999714350 | 14880 | 14850 | 14890 | 14840 | 4748 |
| 709 | 20240731 | 091500 | 1929108650 | 14840 | 14810 | 14860 | 14810 | 1306 |
| 710 | 20240731 | 091400 | 1909733200 | 14810 | 14730 | 14810 | 14730 | 1650 |
| 711 | 20240731 | 091300 | 1885354050 | 14730 | 14770 | 14770 | 14700 | 2190 |
| 712 | 20240731 | 091200 | 1853098320 | 14770 | 14860 | 14860 | 14750 | 2237 |
| 713 | 20240731 | 091100 | 1819947940 | 14880 | 14870 | 14880 | 14800 | 2165 |
| 714 | 20240731 | 091000 | 1787803180 | 14870 | 14680 | 14870 | 14660 | 6185 |
| 715 | 20240731 | 090900 | 1696367880 | 14670 | 14730 | 14730 | 14670 | 5020 |
| 716 | 20240731 | 090800 | 1622628910 | 14730 | 14690 | 14790 | 14690 | 4821 |
| 717 | 20240731 | 090700 | 1551608050 | 14690 | 14680 | 14760 | 14670 | 4722 |
| 718 | 20240731 | 090600 | 1482262970 | 14680 | 14750 | 14770 | 14670 | 7755 |
| 719 | 20240731 | 090500 | 1368167790 | 14750 | 14890 | 14930 | 14750 | 8801 |
| 720 | 20240731 | 090400 | 1237644930 | 14890 | 14960 | 14960 | 14890 | 6064 |
| 721 | 20240731 | 090300 | 1147116500 | 14950 | 15090 | 15100 | 14930 | 15216 |
| 722 | 20240731 | 090200 | 918938730 | 15090 | 14890 | 15200 | 14860 | 19755 |
| 723 | 20240731 | 090100 | 622662610 | 14890 | 14860 | 14950 | 14850 | 18670 |
| 724 | 20240731 | 090000 | 344445750 | 14880 | 14900 | 14910 | 14750 | 23150 |