37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 9128 |
| 3 | 20230703 | 202900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20230703 | 202800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20230703 | 202700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20230703 | 202600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20230703 | 202500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20230703 | 202400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20230703 | 202300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20230703 | 202200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20230703 | 202100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20230703 | 202000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20230703 | 201900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20230703 | 201800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20230703 | 201700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20230703 | 201600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20230703 | 201500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20230703 | 201400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20230703 | 201300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20230703 | 201200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20230703 | 201100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20230703 | 201000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20230703 | 200900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20230703 | 200800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20230703 | 200700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20230703 | 200600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20230703 | 200500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20230703 | 200400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20230703 | 200300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20230703 | 200200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20230703 | 200100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20230703 | 200000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 9128 |
| 33 | 20230703 | 195900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20230703 | 195800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20230703 | 195700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20230703 | 195600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20230703 | 195500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20230703 | 195400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20230703 | 195300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20230703 | 195200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20230703 | 195100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20230703 | 195000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20230703 | 194900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20230703 | 194800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20230703 | 194700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20230703 | 194600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20230703 | 194500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20230703 | 194400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20230703 | 194300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20230703 | 194200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20230703 | 194100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20230703 | 194000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20230703 | 193900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20230703 | 193800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20230703 | 193700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20230703 | 193600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20230703 | 193500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20230703 | 193400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20230703 | 193300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20230703 | 193200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20230703 | 193100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20230703 | 193000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 9128 |
| 63 | 20230703 | 192900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20230703 | 192800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20230703 | 192700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20230703 | 192600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20230703 | 192500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20230703 | 192400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20230703 | 192300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20230703 | 192200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20230703 | 192100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20230703 | 192000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20230703 | 191900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20230703 | 191800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20230703 | 191700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20230703 | 191600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20230703 | 191500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20230703 | 191400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20230703 | 191300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20230703 | 191200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20230703 | 191100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20230703 | 191000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20230703 | 190900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20230703 | 190800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20230703 | 190700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20230703 | 190600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20230703 | 190500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20230703 | 190400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20230703 | 190300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20230703 | 190200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20230703 | 190100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20230703 | 190000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 9128 |
| 93 | 20230703 | 185900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20230703 | 185800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20230703 | 185700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20230703 | 185600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20230703 | 185500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20230703 | 185400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20230703 | 185300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20230703 | 185200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20230703 | 185100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20230703 | 185000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20230703 | 184900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20230703 | 184800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20230703 | 184700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20230703 | 184600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20230703 | 184500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20230703 | 184400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20230703 | 184300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20230703 | 184200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20230703 | 184100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20230703 | 184000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20230703 | 183900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20230703 | 183800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20230703 | 183700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20230703 | 183600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20230703 | 183500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20230703 | 183400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20230703 | 183300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20230703 | 183200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20230703 | 183100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20230703 | 183000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 9128 |
| 123 | 20230703 | 182900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20230703 | 182800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20230703 | 182700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20230703 | 182600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20230703 | 182500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20230703 | 182400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20230703 | 182300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20230703 | 182200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20230703 | 182100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20230703 | 182000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20230703 | 181900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20230703 | 181800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20230703 | 181700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20230703 | 181600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20230703 | 181500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20230703 | 181400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20230703 | 181300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20230703 | 181200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20230703 | 181100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20230703 | 181000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20230703 | 180900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20230703 | 180800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20230703 | 180700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20230703 | 180600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20230703 | 180500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20230703 | 180400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20230703 | 180300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20230703 | 180200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20230703 | 180100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20230703 | 180000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 9128 |
| 153 | 20230703 | 175900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20230703 | 175800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20230703 | 175700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20230703 | 175600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20230703 | 175500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20230703 | 175400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20230703 | 175300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20230703 | 175200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20230703 | 175100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20230703 | 175000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20230703 | 174900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20230703 | 174800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20230703 | 174700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20230703 | 174600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20230703 | 174500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20230703 | 174400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20230703 | 174300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20230703 | 174200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20230703 | 174100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20230703 | 174000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20230703 | 173900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20230703 | 173800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20230703 | 173700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20230703 | 173600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20230703 | 173500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20230703 | 173400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20230703 | 173300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20230703 | 173200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20230703 | 173100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20230703 | 173000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 9128 |
| 183 | 20230703 | 172900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20230703 | 172800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20230703 | 172700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20230703 | 172600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20230703 | 172500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20230703 | 172400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20230703 | 172300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20230703 | 172200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20230703 | 172100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20230703 | 172000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20230703 | 171900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20230703 | 171800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20230703 | 171700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20230703 | 171600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20230703 | 171500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20230703 | 171400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20230703 | 171300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20230703 | 171200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20230703 | 171100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20230703 | 171000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20230703 | 170900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20230703 | 170800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20230703 | 170700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20230703 | 170600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20230703 | 170500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20230703 | 170400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20230703 | 170300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20230703 | 170200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20230703 | 170100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20230703 | 170000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 9128 |
| 213 | 20230703 | 165900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20230703 | 165800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20230703 | 165700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20230703 | 165600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20230703 | 165500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20230703 | 165400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20230703 | 165300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20230703 | 165200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20230703 | 165100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20230703 | 165000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20230703 | 164900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20230703 | 164800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20230703 | 164700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20230703 | 164600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20230703 | 164500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20230703 | 164400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20230703 | 164300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20230703 | 164200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20230703 | 164100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20230703 | 164000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20230703 | 163900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20230703 | 163800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20230703 | 163700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20230703 | 163600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20230703 | 163500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20230703 | 163400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20230703 | 163300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20230703 | 163200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20230703 | 163100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20230703 | 163000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 9128 |
| 243 | 20230703 | 162900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20230703 | 162800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20230703 | 162700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20230703 | 162600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20230703 | 162500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20230703 | 162400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20230703 | 162300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20230703 | 162200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20230703 | 162100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20230703 | 162000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20230703 | 161900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20230703 | 161800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20230703 | 161700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20230703 | 161600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20230703 | 161500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20230703 | 161400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20230703 | 161300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20230703 | 161200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20230703 | 161100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20230703 | 161000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20230703 | 160900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20230703 | 160800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20230703 | 160700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20230703 | 160600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20230703 | 160500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20230703 | 160400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20230703 | 160300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20230703 | 160200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20230703 | 160100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20230703 | 160000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 9128 |
| 273 | 20230703 | 155900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20230703 | 155800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20230703 | 155700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20230703 | 155600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20230703 | 155500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20230703 | 155400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20230703 | 155300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20230703 | 155200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20230703 | 155100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20230703 | 155000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20230703 | 154900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20230703 | 154800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20230703 | 154700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20230703 | 154600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20230703 | 154500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20230703 | 154400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 289 | 20230703 | 154300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 290 | 20230703 | 154200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20230703 | 154100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20230703 | 154000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 293 | 20230703 | 153900 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 294 | 20230703 | 153800 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 295 | 20230703 | 153700 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 296 | 20230703 | 153600 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 297 | 20230703 | 153500 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 298 | 20230703 | 153400 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 299 | 20230703 | 153300 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 300 | 20230703 | 153200 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 301 | 20230703 | 153100 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 302 | 20230703 | 153000 | 18899460500 | 78800 | 78800 | 78800 | 78800 | 18256 |
| 303 | 20230703 | 152900 | 18180174100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 304 | 20230703 | 152800 | 18180174100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 305 | 20230703 | 152700 | 18180174100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 306 | 20230703 | 152600 | 18180174100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 307 | 20230703 | 152500 | 18180174100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 308 | 20230703 | 152400 | 18180174100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 309 | 20230703 | 152300 | 18180174100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 310 | 20230703 | 152200 | 18180174100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 311 | 20230703 | 152100 | 18180174100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 312 | 20230703 | 152000 | 18180174100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 313 | 20230703 | 151900 | 18180174100 | 78800 | 78800 | 78900 | 78800 | 1096 |
| 314 | 20230703 | 151800 | 18093719800 | 78800 | 78700 | 78800 | 78700 | 6421 |
| 315 | 20230703 | 151700 | 17588063700 | 78800 | 78700 | 78800 | 78700 | 598 |
| 316 | 20230703 | 151600 | 17540990600 | 78700 | 78700 | 78800 | 78700 | 1481 |
| 317 | 20230703 | 151500 | 17424392300 | 78800 | 78700 | 78800 | 78700 | 793 |
| 318 | 20230703 | 151400 | 17361958500 | 78800 | 78700 | 78800 | 78700 | 934 |
| 319 | 20230703 | 151300 | 17288449400 | 78700 | 78800 | 78800 | 78700 | 1660 |
| 320 | 20230703 | 151200 | 17157758700 | 78800 | 78700 | 78800 | 78700 | 831 |
| 321 | 20230703 | 151100 | 17092311900 | 78700 | 78700 | 78800 | 78700 | 740 |
| 322 | 20230703 | 151000 | 17034051600 | 78700 | 78700 | 78800 | 78700 | 603 |
| 323 | 20230703 | 150900 | 16986579800 | 78700 | 78800 | 78800 | 78700 | 562 |
| 324 | 20230703 | 150800 | 16942341000 | 78700 | 78800 | 78900 | 78700 | 2328 |
| 325 | 20230703 | 150700 | 16758922800 | 78800 | 78900 | 78900 | 78800 | 1647 |
| 326 | 20230703 | 150600 | 16629137500 | 78800 | 78800 | 78900 | 78800 | 394 |
| 327 | 20230703 | 150500 | 16598088800 | 78800 | 78800 | 78900 | 78800 | 576 |
| 328 | 20230703 | 150400 | 16552695500 | 78800 | 78800 | 78900 | 78800 | 307 |
| 329 | 20230703 | 150300 | 16528503500 | 78800 | 78900 | 78900 | 78800 | 532 |
| 330 | 20230703 | 150200 | 16486557600 | 78800 | 78800 | 78900 | 78800 | 372 |
| 331 | 20230703 | 150100 | 16457240800 | 78800 | 78900 | 78900 | 78800 | 487 |
| 332 | 20230703 | 150000 | 16418859600 | 78800 | 78800 | 78900 | 78800 | 352 |
| 333 | 20230703 | 145900 | 16391120800 | 78800 | 78800 | 78900 | 78800 | 846 |
| 334 | 20230703 | 145800 | 16324454800 | 78800 | 78800 | 78900 | 78800 | 498 |
| 335 | 20230703 | 145700 | 16285204000 | 78800 | 78800 | 78900 | 78800 | 559 |
| 336 | 20230703 | 145600 | 16241142100 | 78800 | 78800 | 78900 | 78800 | 280 |
| 337 | 20230703 | 145500 | 16219076300 | 78900 | 78800 | 78900 | 78800 | 313 |
| 338 | 20230703 | 145400 | 16194410600 | 78900 | 78800 | 78900 | 78800 | 331 |
| 339 | 20230703 | 145300 | 16168327200 | 78800 | 78800 | 78900 | 78800 | 216 |
| 340 | 20230703 | 145200 | 16151303000 | 78800 | 78800 | 78900 | 78800 | 184 |
| 341 | 20230703 | 145100 | 16136802700 | 78800 | 78800 | 78900 | 78800 | 218 |
| 342 | 20230703 | 145000 | 16119624000 | 78800 | 78800 | 78900 | 78800 | 135 |
| 343 | 20230703 | 144900 | 16108985800 | 78800 | 78900 | 78900 | 78800 | 1016 |
| 344 | 20230703 | 144800 | 16028920800 | 78900 | 78900 | 79000 | 78900 | 270 |
| 345 | 20230703 | 144700 | 16007617600 | 78900 | 78900 | 79000 | 78900 | 1013 |
| 346 | 20230703 | 144600 | 15927677200 | 78900 | 78900 | 79000 | 78900 | 100 |
| 347 | 20230703 | 144500 | 15919784400 | 78900 | 78900 | 79000 | 78800 | 732 |
| 348 | 20230703 | 144400 | 15862020200 | 78800 | 78900 | 79000 | 78800 | 652 |
| 349 | 20230703 | 144300 | 15810542500 | 79000 | 78800 | 79000 | 78700 | 1383 |
| 350 | 20230703 | 144200 | 15701476800 | 78700 | 78700 | 78800 | 78700 | 463 |
| 351 | 20230703 | 144100 | 15665013800 | 78700 | 78700 | 78800 | 78700 | 472 |
| 352 | 20230703 | 144000 | 15627839400 | 78700 | 78700 | 78900 | 78700 | 1265 |
| 353 | 20230703 | 143900 | 15528177300 | 78700 | 78700 | 78800 | 78700 | 249 |
| 354 | 20230703 | 143800 | 15508572600 | 78700 | 78700 | 78800 | 78700 | 456 |
| 355 | 20230703 | 143700 | 15472654600 | 78700 | 78800 | 78800 | 78700 | 224 |
| 356 | 20230703 | 143600 | 15455024100 | 78700 | 78800 | 78800 | 78700 | 1111 |
| 357 | 20230703 | 143500 | 15367493200 | 78700 | 78700 | 78900 | 78700 | 611 |
| 358 | 20230703 | 143400 | 15319351400 | 78700 | 78800 | 78900 | 78700 | 358 |
| 359 | 20230703 | 143300 | 15291147300 | 78800 | 78800 | 78800 | 78700 | 398 |
| 360 | 20230703 | 143200 | 15259798400 | 78800 | 78700 | 78800 | 78700 | 599 |
| 361 | 20230703 | 143100 | 15212602900 | 78700 | 78700 | 78800 | 78700 | 2780 |
| 362 | 20230703 | 143000 | 14993571900 | 78800 | 78800 | 78800 | 78700 | 662 |
| 363 | 20230703 | 142900 | 14941432500 | 78800 | 78800 | 78900 | 78800 | 1404 |
| 364 | 20230703 | 142800 | 14830796800 | 78900 | 78800 | 78900 | 78800 | 134 |
| 365 | 20230703 | 142700 | 14820236500 | 78800 | 78800 | 78900 | 78800 | 1320 |
| 366 | 20230703 | 142600 | 14716212300 | 78800 | 78800 | 78900 | 78800 | 97 |
| 367 | 20230703 | 142500 | 14708567900 | 78800 | 78800 | 78900 | 78800 | 267 |
| 368 | 20230703 | 142400 | 14687513100 | 78800 | 78800 | 78900 | 78800 | 296 |
| 369 | 20230703 | 142300 | 14664187900 | 78800 | 78800 | 78900 | 78800 | 217 |
| 370 | 20230703 | 142200 | 14647080400 | 78800 | 78800 | 78900 | 78800 | 336 |
| 371 | 20230703 | 142100 | 14620603200 | 78800 | 78800 | 78900 | 78800 | 95 |
| 372 | 20230703 | 142000 | 14613117100 | 78800 | 78800 | 78900 | 78800 | 246 |
| 373 | 20230703 | 141900 | 14593732200 | 78800 | 78800 | 78900 | 78800 | 130 |
| 374 | 20230703 | 141800 | 14583487800 | 78800 | 78800 | 78900 | 78800 | 102 |
| 375 | 20230703 | 141700 | 14575447000 | 78900 | 78800 | 78900 | 78800 | 160 |
| 376 | 20230703 | 141600 | 14562829100 | 78800 | 78800 | 78900 | 78800 | 217 |
| 377 | 20230703 | 141500 | 14545725500 | 78800 | 78800 | 78900 | 78800 | 181 |
| 378 | 20230703 | 141400 | 14531461700 | 78800 | 78800 | 78900 | 78800 | 313 |
| 379 | 20230703 | 141300 | 14506787000 | 78800 | 78900 | 78900 | 78800 | 587 |
| 380 | 20230703 | 141200 | 14460498100 | 78800 | 78900 | 78900 | 78800 | 98 |
| 381 | 20230703 | 141100 | 14452773400 | 78800 | 78800 | 78900 | 78800 | 116 |
| 382 | 20230703 | 141000 | 14443632500 | 78800 | 78800 | 78900 | 78800 | 826 |
| 383 | 20230703 | 140900 | 14378543400 | 78800 | 78800 | 78900 | 78800 | 241 |
| 384 | 20230703 | 140800 | 14359552500 | 78800 | 78800 | 78900 | 78800 | 179 |
| 385 | 20230703 | 140700 | 14345445300 | 78900 | 79000 | 79000 | 78800 | 633 |
| 386 | 20230703 | 140600 | 14295506300 | 78900 | 79000 | 79000 | 78900 | 677 |
| 387 | 20230703 | 140500 | 14242042000 | 79000 | 79100 | 79100 | 79000 | 378 |
| 388 | 20230703 | 140400 | 14212179000 | 79100 | 79000 | 79100 | 79000 | 177 |
| 389 | 20230703 | 140300 | 14198189700 | 79100 | 79000 | 79100 | 79000 | 224 |
| 390 | 20230703 | 140200 | 14180478100 | 79000 | 79000 | 79100 | 78900 | 832 |
| 391 | 20230703 | 140100 | 14114752100 | 78900 | 78900 | 79000 | 78900 | 68 |
| 392 | 20230703 | 140000 | 14109382400 | 78900 | 78800 | 79000 | 78800 | 2828 |
| 393 | 20230703 | 135900 | 13886283300 | 78800 | 78800 | 78900 | 78800 | 187 |
| 394 | 20230703 | 135800 | 13871544600 | 78900 | 78800 | 78900 | 78800 | 85 |
| 395 | 20230703 | 135700 | 13864846000 | 78800 | 78900 | 78900 | 78800 | 1200 |
| 396 | 20230703 | 135600 | 13770233800 | 78900 | 78800 | 78900 | 78800 | 153 |
| 397 | 20230703 | 135500 | 13758172400 | 78800 | 78800 | 78900 | 78800 | 143 |
| 398 | 20230703 | 135400 | 13746901600 | 78800 | 78800 | 78900 | 78800 | 148 |
| 399 | 20230703 | 135300 | 13735237200 | 78900 | 78800 | 78900 | 78800 | 882 |
| 400 | 20230703 | 135200 | 13665724400 | 78800 | 78900 | 78900 | 78800 | 104 |
| 401 | 20230703 | 135100 | 13657528800 | 78800 | 78800 | 78900 | 78800 | 501 |
| 402 | 20230703 | 135000 | 13618049500 | 78800 | 78900 | 78900 | 78800 | 144 |
| 403 | 20230703 | 134900 | 13606701600 | 78800 | 78800 | 78900 | 78800 | 1947 |
| 404 | 20230703 | 134800 | 13453273600 | 78800 | 78800 | 78900 | 78800 | 128 |
| 405 | 20230703 | 134700 | 13443186100 | 78800 | 78800 | 78900 | 78800 | 657 |
| 406 | 20230703 | 134600 | 13391414300 | 78800 | 78800 | 78900 | 78800 | 205 |
| 407 | 20230703 | 134500 | 13375259000 | 78800 | 78800 | 78900 | 78800 | 528 |
| 408 | 20230703 | 134400 | 13333636600 | 78800 | 78900 | 78900 | 78800 | 357 |
| 409 | 20230703 | 134300 | 13305504200 | 78800 | 78800 | 78900 | 78800 | 471 |
| 410 | 20230703 | 134200 | 13268370700 | 78800 | 78800 | 78900 | 78800 | 248 |
| 411 | 20230703 | 134100 | 13248821400 | 78800 | 78800 | 78900 | 78800 | 261 |
| 412 | 20230703 | 134000 | 13228250800 | 78900 | 78800 | 78900 | 78800 | 296 |
| 413 | 20230703 | 133900 | 13204925000 | 78900 | 79000 | 79000 | 78800 | 12997 |
| 414 | 20230703 | 133800 | 12178645500 | 79100 | 79000 | 79100 | 79000 | 204 |
| 415 | 20230703 | 133700 | 12162516900 | 79000 | 79000 | 79100 | 79000 | 968 |
| 416 | 20230703 | 133600 | 12086031300 | 79000 | 79000 | 79100 | 79000 | 83 |
| 417 | 20230703 | 133500 | 12079473000 | 79000 | 79000 | 79100 | 79000 | 832 |
| 418 | 20230703 | 133400 | 12013732200 | 79000 | 79100 | 79100 | 79000 | 235 |
| 419 | 20230703 | 133300 | 11995163500 | 79000 | 79100 | 79100 | 79000 | 1261 |
| 420 | 20230703 | 133200 | 11895428000 | 79100 | 79000 | 79100 | 79000 | 404 |
| 421 | 20230703 | 133100 | 11863506700 | 79000 | 79000 | 79100 | 79000 | 539 |
| 422 | 20230703 | 133000 | 11820914200 | 79000 | 79100 | 79100 | 79000 | 214 |
| 423 | 20230703 | 132900 | 11803996800 | 79000 | 79200 | 79200 | 79000 | 2727 |
| 424 | 20230703 | 132800 | 11588300200 | 79200 | 79100 | 79200 | 79100 | 218 |
| 425 | 20230703 | 132700 | 11571044700 | 79200 | 79100 | 79200 | 79100 | 212 |
| 426 | 20230703 | 132600 | 11554273100 | 79200 | 79100 | 79200 | 79100 | 114 |
| 427 | 20230703 | 132500 | 11545255500 | 79100 | 79100 | 79100 | 79100 | 174 |
| 428 | 20230703 | 132400 | 11531492100 | 79100 | 79200 | 79200 | 79100 | 154 |
| 429 | 20230703 | 132300 | 11519309800 | 79100 | 79200 | 79200 | 79100 | 1514 |
| 430 | 20230703 | 132200 | 11399551800 | 79100 | 79100 | 79200 | 79100 | 436 |
| 431 | 20230703 | 132100 | 11365036100 | 79100 | 79200 | 79200 | 79100 | 672 |
| 432 | 20230703 | 132000 | 11311828000 | 79200 | 79200 | 79200 | 79100 | 1738 |
| 433 | 20230703 | 131900 | 11174192900 | 79200 | 79200 | 79200 | 79100 | 3232 |
| 434 | 20230703 | 131800 | 10918245800 | 79300 | 79200 | 79300 | 79200 | 121 |
| 435 | 20230703 | 131700 | 10908662300 | 79200 | 79200 | 79200 | 79200 | 220 |
| 436 | 20230703 | 131600 | 10891238300 | 79200 | 79200 | 79300 | 79200 | 108 |
| 437 | 20230703 | 131500 | 10882684500 | 79300 | 79300 | 79300 | 79200 | 55 |
| 438 | 20230703 | 131400 | 10878324700 | 79200 | 79300 | 79300 | 79200 | 251 |
| 439 | 20230703 | 131300 | 10858433200 | 79300 | 79300 | 79300 | 79200 | 120 |
| 440 | 20230703 | 131200 | 10848921600 | 79200 | 79300 | 79300 | 79200 | 379 |
| 441 | 20230703 | 131100 | 10818876000 | 79300 | 79300 | 79300 | 79200 | 95 |
| 442 | 20230703 | 131000 | 10811344800 | 79300 | 79300 | 79300 | 79300 | 292 |
| 443 | 20230703 | 130900 | 10788189200 | 79300 | 79200 | 79300 | 79200 | 79 |
| 444 | 20230703 | 130800 | 10781931500 | 79200 | 79100 | 79300 | 79100 | 2943 |
| 445 | 20230703 | 130700 | 10548867300 | 79100 | 79100 | 79100 | 79100 | 264 |
| 446 | 20230703 | 130600 | 10527984900 | 79100 | 79100 | 79200 | 79100 | 77 |
| 447 | 20230703 | 130500 | 10521893900 | 79100 | 79100 | 79200 | 79100 | 159 |
| 448 | 20230703 | 130400 | 10509315300 | 79100 | 79200 | 79200 | 79100 | 696 |
| 449 | 20230703 | 130300 | 10454209000 | 79200 | 79100 | 79200 | 79100 | 118 |
| 450 | 20230703 | 130200 | 10444875100 | 79100 | 79100 | 79200 | 79100 | 479 |
| 451 | 20230703 | 130100 | 10406981900 | 79100 | 79100 | 79200 | 79100 | 260 |
| 452 | 20230703 | 130000 | 10386415400 | 79100 | 79100 | 79200 | 79100 | 122 |
| 453 | 20230703 | 125900 | 10376764900 | 79100 | 79100 | 79200 | 79100 | 143 |
| 454 | 20230703 | 125800 | 10365453500 | 79200 | 79200 | 79200 | 79100 | 138 |
| 455 | 20230703 | 125700 | 10354530300 | 79100 | 79100 | 79200 | 79100 | 121 |
| 456 | 20230703 | 125600 | 10344959100 | 79100 | 79200 | 79200 | 79100 | 181 |
| 457 | 20230703 | 125500 | 10330641400 | 79100 | 79100 | 79200 | 79100 | 48 |
| 458 | 20230703 | 125400 | 10326844400 | 79200 | 79100 | 79200 | 79100 | 164 |
| 459 | 20230703 | 125300 | 10313863500 | 79100 | 79200 | 79200 | 79100 | 241 |
| 460 | 20230703 | 125200 | 10294786200 | 79100 | 79100 | 79200 | 79100 | 296 |
| 461 | 20230703 | 125100 | 10271371300 | 79100 | 79100 | 79200 | 79100 | 460 |
| 462 | 20230703 | 125000 | 10234985000 | 79100 | 79100 | 79200 | 79100 | 71 |
| 463 | 20230703 | 124900 | 10229368800 | 79200 | 79200 | 79200 | 79100 | 322 |
| 464 | 20230703 | 124800 | 10203891700 | 79100 | 79200 | 79200 | 79100 | 308 |
| 465 | 20230703 | 124700 | 10179522500 | 79100 | 79100 | 79200 | 79100 | 164 |
| 466 | 20230703 | 124600 | 10166542300 | 79200 | 79200 | 79200 | 79100 | 245 |
| 467 | 20230703 | 124500 | 10147161600 | 79100 | 79200 | 79200 | 79100 | 36 |
| 468 | 20230703 | 124400 | 10144313700 | 79100 | 79200 | 79200 | 79100 | 516 |
| 469 | 20230703 | 124300 | 10103460600 | 79200 | 79100 | 79200 | 79100 | 1292 |
| 470 | 20230703 | 124200 | 10001156400 | 79100 | 79200 | 79200 | 79100 | 1571 |
| 471 | 20230703 | 124100 | 9876776600 | 79300 | 79300 | 79300 | 79200 | 40 |
| 472 | 20230703 | 124000 | 9873607900 | 79200 | 79200 | 79300 | 79200 | 255 |
| 473 | 20230703 | 123900 | 9853405000 | 79200 | 79200 | 79300 | 79200 | 217 |
| 474 | 20230703 | 123800 | 9836214700 | 79200 | 79200 | 79300 | 79200 | 125 |
| 475 | 20230703 | 123700 | 9826313100 | 79300 | 79200 | 79300 | 79200 | 53 |
| 476 | 20230703 | 123600 | 9822115400 | 79200 | 79200 | 79300 | 79200 | 46 |
| 477 | 20230703 | 123500 | 9818471100 | 79200 | 79200 | 79300 | 79200 | 67 |
| 478 | 20230703 | 123400 | 9813164200 | 79200 | 79300 | 79300 | 79200 | 121 |
| 479 | 20230703 | 123300 | 9803577800 | 79300 | 79300 | 79300 | 79200 | 164 |
| 480 | 20230703 | 123200 | 9790588500 | 79200 | 79200 | 79200 | 79200 | 546 |
| 481 | 20230703 | 123100 | 9747345300 | 79200 | 79200 | 79200 | 79100 | 393 |
| 482 | 20230703 | 123000 | 9716232400 | 79200 | 79100 | 79200 | 79100 | 1013 |
| 483 | 20230703 | 122900 | 9636013100 | 79100 | 79100 | 79200 | 79100 | 69 |
| 484 | 20230703 | 122800 | 9630554500 | 79100 | 79100 | 79200 | 79100 | 229 |
| 485 | 20230703 | 122700 | 9612426600 | 79100 | 79200 | 79200 | 79100 | 237 |
| 486 | 20230703 | 122600 | 9593678500 | 79200 | 79100 | 79200 | 79100 | 395 |
| 487 | 20230703 | 122500 | 9562406100 | 79200 | 79200 | 79200 | 79100 | 337 |
| 488 | 20230703 | 122400 | 9535727000 | 79100 | 79100 | 79200 | 79100 | 357 |
| 489 | 20230703 | 122300 | 9507470700 | 79100 | 79200 | 79200 | 79100 | 304 |
| 490 | 20230703 | 122200 | 9483405700 | 79100 | 79100 | 79200 | 79100 | 225 |
| 491 | 20230703 | 122100 | 9465603600 | 79200 | 79100 | 79200 | 79100 | 102 |
| 492 | 20230703 | 122000 | 9457529700 | 79200 | 79100 | 79200 | 79100 | 244 |
| 493 | 20230703 | 121900 | 9438217100 | 79100 | 79200 | 79200 | 79100 | 298 |
| 494 | 20230703 | 121800 | 9414625200 | 79100 | 79200 | 79200 | 79100 | 196 |
| 495 | 20230703 | 121700 | 9399107600 | 79200 | 79200 | 79200 | 79100 | 563 |
| 496 | 20230703 | 121600 | 9354561600 | 79100 | 79200 | 79200 | 79100 | 762 |
| 497 | 20230703 | 121500 | 9294284700 | 79100 | 79200 | 79300 | 79100 | 829 |
| 498 | 20230703 | 121400 | 9228636000 | 79200 | 79200 | 79300 | 79200 | 339 |
| 499 | 20230703 | 121300 | 9201781700 | 79300 | 79200 | 79300 | 79200 | 729 |
| 500 | 20230703 | 121200 | 9143998200 | 79200 | 79200 | 79300 | 79200 | 64 |
| 501 | 20230703 | 121100 | 9138929300 | 79200 | 79200 | 79200 | 79200 | 118 |
| 502 | 20230703 | 121000 | 9129583700 | 79200 | 79200 | 79300 | 79200 | 893 |
| 503 | 20230703 | 120900 | 9058857400 | 79200 | 79200 | 79200 | 79200 | 226 |
| 504 | 20230703 | 120800 | 9040958200 | 79300 | 79200 | 79300 | 79200 | 156 |
| 505 | 20230703 | 120700 | 9028600000 | 79200 | 79200 | 79300 | 79200 | 461 |
| 506 | 20230703 | 120600 | 8992080000 | 79200 | 79200 | 79300 | 79200 | 86 |
| 507 | 20230703 | 120500 | 8985268300 | 79200 | 79200 | 79300 | 79200 | 452 |
| 508 | 20230703 | 120400 | 8949438600 | 79200 | 79300 | 79300 | 79200 | 58 |
| 509 | 20230703 | 120300 | 8944844800 | 79200 | 79200 | 79200 | 79200 | 166 |
| 510 | 20230703 | 120200 | 8931697600 | 79200 | 79200 | 79300 | 79200 | 138 |
| 511 | 20230703 | 120100 | 8920767800 | 79300 | 79200 | 79300 | 79200 | 122 |
| 512 | 20230703 | 120000 | 8911104900 | 79200 | 79200 | 79300 | 79200 | 13 |
| 513 | 20230703 | 115900 | 8910075200 | 79200 | 79200 | 79300 | 79200 | 232 |
| 514 | 20230703 | 115800 | 8891700500 | 79300 | 79200 | 79300 | 79200 | 274 |
| 515 | 20230703 | 115700 | 8869997000 | 79200 | 79200 | 79300 | 79200 | 210 |
| 516 | 20230703 | 115600 | 8853356300 | 79200 | 79300 | 79300 | 79200 | 242 |
| 517 | 20230703 | 115500 | 8834189800 | 79200 | 79200 | 79200 | 79100 | 128 |
| 518 | 20230703 | 115400 | 8824053700 | 79200 | 79200 | 79200 | 79100 | 138 |
| 519 | 20230703 | 115300 | 8813124200 | 79200 | 79200 | 79200 | 79100 | 592 |
| 520 | 20230703 | 115200 | 8766253500 | 79200 | 79100 | 79200 | 79100 | 945 |
| 521 | 20230703 | 115100 | 8691418400 | 79100 | 79100 | 79200 | 79100 | 575 |
| 522 | 20230703 | 115000 | 8645919000 | 79200 | 79100 | 79200 | 79100 | 345 |
| 523 | 20230703 | 114900 | 8618600300 | 79200 | 79200 | 79200 | 79100 | 4156 |
| 524 | 20230703 | 114800 | 8289452600 | 79300 | 79300 | 79300 | 79200 | 177 |
| 525 | 20230703 | 114700 | 8275426700 | 79200 | 79200 | 79200 | 79200 | 68 |
| 526 | 20230703 | 114600 | 8270041100 | 79300 | 79300 | 79300 | 79200 | 633 |
| 527 | 20230703 | 114500 | 8219866400 | 79200 | 79200 | 79300 | 79200 | 393 |
| 528 | 20230703 | 114400 | 8188734700 | 79300 | 79300 | 79400 | 79200 | 1060 |
| 529 | 20230703 | 114300 | 8104685000 | 79300 | 79300 | 79400 | 79300 | 89 |
| 530 | 20230703 | 114200 | 8097627200 | 79300 | 79300 | 79300 | 79300 | 228 |
| 531 | 20230703 | 114100 | 8079546800 | 79300 | 79400 | 79400 | 79300 | 1116 |
| 532 | 20230703 | 114000 | 7991047100 | 79300 | 79300 | 79300 | 79300 | 84 |
| 533 | 20230703 | 113900 | 7984385900 | 79300 | 79300 | 79400 | 79300 | 114 |
| 534 | 20230703 | 113800 | 7975345500 | 79400 | 79300 | 79400 | 79300 | 176 |
| 535 | 20230703 | 113700 | 7961384700 | 79300 | 79400 | 79500 | 79300 | 776 |
| 536 | 20230703 | 113600 | 7899770000 | 79300 | 79300 | 79400 | 79300 | 450 |
| 537 | 20230703 | 113500 | 7864054200 | 79300 | 79300 | 79400 | 79300 | 51 |
| 538 | 20230703 | 113400 | 7860009500 | 79300 | 79400 | 79400 | 79300 | 227 |
| 539 | 20230703 | 113300 | 7841998100 | 79400 | 79400 | 79400 | 79300 | 197 |
| 540 | 20230703 | 113200 | 7826365800 | 79300 | 79400 | 79400 | 79300 | 551 |
| 541 | 20230703 | 113100 | 7782638500 | 79400 | 79400 | 79400 | 79300 | 525 |
| 542 | 20230703 | 113000 | 7740966100 | 79400 | 79500 | 79500 | 79300 | 2725 |
| 543 | 20230703 | 112900 | 7524616100 | 79400 | 79400 | 79500 | 79400 | 126 |
| 544 | 20230703 | 112800 | 7514611100 | 79400 | 79400 | 79500 | 79400 | 141 |
| 545 | 20230703 | 112700 | 7503415600 | 79400 | 79500 | 79500 | 79400 | 227 |
| 546 | 20230703 | 112600 | 7485388600 | 79500 | 79400 | 79500 | 79400 | 220 |
| 547 | 20230703 | 112500 | 7467910400 | 79400 | 79400 | 79500 | 79400 | 274 |
| 548 | 20230703 | 112400 | 7446154700 | 79400 | 79400 | 79500 | 79400 | 139 |
| 549 | 20230703 | 112300 | 7435115700 | 79500 | 79400 | 79500 | 79400 | 379 |
| 550 | 20230703 | 112200 | 7405006700 | 79400 | 79400 | 79500 | 79400 | 400 |
| 551 | 20230703 | 112100 | 7373246600 | 79400 | 79400 | 79400 | 79400 | 72 |
| 552 | 20230703 | 112000 | 7367529800 | 79400 | 79500 | 79500 | 79400 | 437 |
| 553 | 20230703 | 111900 | 7332807300 | 79500 | 79500 | 79500 | 79400 | 777 |
| 554 | 20230703 | 111800 | 7271054700 | 79500 | 79400 | 79500 | 79400 | 135 |
| 555 | 20230703 | 111700 | 7260334900 | 79400 | 79400 | 79500 | 79400 | 82 |
| 556 | 20230703 | 111600 | 7253823900 | 79400 | 79500 | 79600 | 79400 | 2781 |
| 557 | 20230703 | 111500 | 7032738100 | 79500 | 79500 | 79600 | 79500 | 127 |
| 558 | 20230703 | 111400 | 7022641000 | 79500 | 79500 | 79600 | 79500 | 124 |
| 559 | 20230703 | 111300 | 7012782900 | 79600 | 79500 | 79600 | 79500 | 171 |
| 560 | 20230703 | 111200 | 6999181700 | 79500 | 79600 | 79600 | 79500 | 161 |
| 561 | 20230703 | 111100 | 6986375700 | 79500 | 79500 | 79600 | 79500 | 145 |
| 562 | 20230703 | 111000 | 6974843100 | 79500 | 79500 | 79600 | 79500 | 280 |
| 563 | 20230703 | 110900 | 6952572300 | 79500 | 79500 | 79600 | 79500 | 170 |
| 564 | 20230703 | 110800 | 6939049700 | 79500 | 79600 | 79600 | 79500 | 373 |
| 565 | 20230703 | 110700 | 6909372200 | 79600 | 79500 | 79600 | 79500 | 81 |
| 566 | 20230703 | 110600 | 6902932000 | 79500 | 79500 | 79600 | 79500 | 69 |
| 567 | 20230703 | 110500 | 6897445300 | 79500 | 79500 | 79600 | 79500 | 153 |
| 568 | 20230703 | 110400 | 6885278100 | 79500 | 79500 | 79600 | 79500 | 324 |
| 569 | 20230703 | 110300 | 6859519000 | 79600 | 79600 | 79600 | 79600 | 854 |
| 570 | 20230703 | 110200 | 6791540600 | 79600 | 79600 | 79700 | 79600 | 116 |
| 571 | 20230703 | 110100 | 6782306900 | 79600 | 79600 | 79600 | 79600 | 268 |
| 572 | 20230703 | 110000 | 6760974100 | 79600 | 79600 | 79600 | 79600 | 217 |
| 573 | 20230703 | 105900 | 6743700900 | 79600 | 79600 | 79700 | 79600 | 149 |
| 574 | 20230703 | 105800 | 6731837300 | 79600 | 79600 | 79700 | 79600 | 156 |
| 575 | 20230703 | 105700 | 6719416900 | 79700 | 79500 | 79700 | 79500 | 458 |
| 576 | 20230703 | 105600 | 6682962800 | 79600 | 79600 | 79600 | 79500 | 463 |
| 577 | 20230703 | 105500 | 6646111600 | 79500 | 79600 | 79600 | 79500 | 124 |
| 578 | 20230703 | 105400 | 6636249600 | 79600 | 79700 | 79700 | 79600 | 204 |
| 579 | 20230703 | 105300 | 6620010200 | 79600 | 79600 | 79600 | 79600 | 87 |
| 580 | 20230703 | 105200 | 6613085000 | 79600 | 79700 | 79700 | 79600 | 241 |
| 581 | 20230703 | 105100 | 6593901300 | 79600 | 79700 | 79700 | 79600 | 336 |
| 582 | 20230703 | 105000 | 6567137200 | 79700 | 79600 | 79700 | 79600 | 228 |
| 583 | 20230703 | 104900 | 6548968200 | 79600 | 79600 | 79600 | 79600 | 40 |
| 584 | 20230703 | 104800 | 6545784200 | 79700 | 79600 | 79700 | 79600 | 10 |
| 585 | 20230703 | 104700 | 6544987900 | 79600 | 79700 | 79800 | 79600 | 643 |
| 586 | 20230703 | 104600 | 6493739600 | 79700 | 79700 | 79700 | 79700 | 310 |
| 587 | 20230703 | 104500 | 6469032600 | 79800 | 79700 | 79800 | 79700 | 42 |
| 588 | 20230703 | 104400 | 6465683100 | 79800 | 79800 | 79800 | 79700 | 162 |
| 589 | 20230703 | 104300 | 6452761600 | 79800 | 79800 | 79800 | 79800 | 399 |
| 590 | 20230703 | 104200 | 6420921400 | 79800 | 79800 | 79800 | 79800 | 343 |
| 591 | 20230703 | 104100 | 6393550000 | 79800 | 79800 | 79800 | 79700 | 335 |
| 592 | 20230703 | 104000 | 6366822900 | 79700 | 79700 | 79900 | 79700 | 1290 |
| 593 | 20230703 | 103900 | 6263885500 | 79700 | 79800 | 79800 | 79700 | 257 |
| 594 | 20230703 | 103800 | 6243379100 | 79700 | 79800 | 79800 | 79700 | 490 |
| 595 | 20230703 | 103700 | 6204277300 | 79800 | 79400 | 79800 | 79400 | 4729 |
| 596 | 20230703 | 103600 | 5828222300 | 79400 | 79400 | 79500 | 79400 | 116 |
| 597 | 20230703 | 103500 | 5819011700 | 79400 | 79400 | 79400 | 79400 | 522 |
| 598 | 20230703 | 103400 | 5777564900 | 79500 | 79400 | 79500 | 79400 | 51 |
| 599 | 20230703 | 103300 | 5773515000 | 79500 | 79400 | 79500 | 79400 | 244 |
| 600 | 20230703 | 103200 | 5754134500 | 79400 | 79400 | 79500 | 79400 | 370 |
| 601 | 20230703 | 103100 | 5724754500 | 79400 | 79400 | 79500 | 79400 | 699 |
| 602 | 20230703 | 103000 | 5669249400 | 79400 | 79400 | 79400 | 79300 | 596 |
| 603 | 20230703 | 102900 | 5621970800 | 79400 | 79400 | 79400 | 79300 | 207 |
| 604 | 20230703 | 102800 | 5605554700 | 79400 | 79400 | 79400 | 79300 | 680 |
| 605 | 20230703 | 102700 | 5551607300 | 79400 | 79400 | 79500 | 79300 | 1004 |
| 606 | 20230703 | 102600 | 5471918900 | 79400 | 79400 | 79500 | 79400 | 684 |
| 607 | 20230703 | 102500 | 5417608300 | 79400 | 79500 | 79500 | 79400 | 273 |
| 608 | 20230703 | 102400 | 5395926600 | 79400 | 79400 | 79400 | 79400 | 314 |
| 609 | 20230703 | 102300 | 5370995000 | 79400 | 79500 | 79500 | 79400 | 136 |
| 610 | 20230703 | 102200 | 5360191200 | 79400 | 79400 | 79500 | 79400 | 80 |
| 611 | 20230703 | 102100 | 5353838600 | 79400 | 79400 | 79500 | 79400 | 525 |
| 612 | 20230703 | 102000 | 5312145500 | 79400 | 79500 | 79500 | 79400 | 308 |
| 613 | 20230703 | 101900 | 5287667700 | 79400 | 79400 | 79500 | 79400 | 797 |
| 614 | 20230703 | 101800 | 5224359300 | 79300 | 79400 | 79400 | 79300 | 313 |
| 615 | 20230703 | 101700 | 5199515800 | 79400 | 79400 | 79400 | 79300 | 425 |
| 616 | 20230703 | 101600 | 5165777300 | 79400 | 79400 | 79400 | 79300 | 1192 |
| 617 | 20230703 | 101500 | 5071134100 | 79300 | 79300 | 79400 | 79300 | 962 |
| 618 | 20230703 | 101400 | 4994779100 | 79400 | 79400 | 79400 | 79300 | 1342 |
| 619 | 20230703 | 101300 | 4888227200 | 79400 | 79400 | 79500 | 79400 | 349 |
| 620 | 20230703 | 101200 | 4860508800 | 79400 | 79400 | 79500 | 79400 | 292 |
| 621 | 20230703 | 101100 | 4837322600 | 79400 | 79300 | 79500 | 79300 | 1865 |
| 622 | 20230703 | 101000 | 4689248600 | 79300 | 79300 | 79400 | 79200 | 1354 |
| 623 | 20230703 | 100900 | 4581881700 | 79300 | 79400 | 79400 | 79300 | 1106 |
| 624 | 20230703 | 100800 | 4494160500 | 79400 | 79400 | 79500 | 79300 | 1146 |
| 625 | 20230703 | 100700 | 4403177000 | 79500 | 79800 | 79800 | 79400 | 6917 |
| 626 | 20230703 | 100600 | 3852660900 | 79700 | 79700 | 79800 | 79700 | 468 |
| 627 | 20230703 | 100500 | 3815351600 | 79700 | 79800 | 79800 | 79700 | 157 |
| 628 | 20230703 | 100400 | 3802832200 | 79800 | 79700 | 79800 | 79700 | 536 |
| 629 | 20230703 | 100300 | 3760096000 | 79800 | 79800 | 79800 | 79700 | 563 |
| 630 | 20230703 | 100200 | 3715171900 | 79800 | 79900 | 79900 | 79700 | 485 |
| 631 | 20230703 | 100100 | 3676480700 | 79800 | 79800 | 79900 | 79800 | 2345 |
| 632 | 20230703 | 100000 | 3489344300 | 79900 | 79800 | 79900 | 79800 | 344 |
| 633 | 20230703 | 095900 | 3461873100 | 79800 | 79900 | 79900 | 79800 | 246 |
| 634 | 20230703 | 095800 | 3442240000 | 79900 | 79900 | 79900 | 79800 | 784 |
| 635 | 20230703 | 095700 | 3379611300 | 79800 | 79900 | 79900 | 79800 | 1210 |
| 636 | 20230703 | 095600 | 3282958200 | 79800 | 79900 | 79900 | 79800 | 816 |
| 637 | 20230703 | 095500 | 3217765000 | 80000 | 80000 | 80000 | 79900 | 276 |
| 638 | 20230703 | 095400 | 3195695000 | 79900 | 79900 | 80000 | 79900 | 173 |
| 639 | 20230703 | 095300 | 3181871400 | 79900 | 80000 | 80100 | 79900 | 562 |
| 640 | 20230703 | 095200 | 3136909700 | 80000 | 80000 | 80100 | 80000 | 351 |
| 641 | 20230703 | 095100 | 3108828800 | 80000 | 80100 | 80100 | 80000 | 242 |
| 642 | 20230703 | 095000 | 3089467800 | 80100 | 80000 | 80100 | 80000 | 61 |
| 643 | 20230703 | 094900 | 3084585100 | 80000 | 80100 | 80100 | 80000 | 159 |
| 644 | 20230703 | 094800 | 3071861000 | 80100 | 80000 | 80100 | 80000 | 1450 |
| 645 | 20230703 | 094700 | 2955839900 | 80000 | 80100 | 80100 | 80000 | 117 |
| 646 | 20230703 | 094600 | 2946478800 | 80000 | 80000 | 80100 | 79900 | 629 |
| 647 | 20230703 | 094500 | 2896160000 | 79900 | 80000 | 80000 | 79900 | 403 |
| 648 | 20230703 | 094400 | 2863924300 | 80000 | 80000 | 80000 | 79900 | 421 |
| 649 | 20230703 | 094300 | 2830247800 | 80000 | 80000 | 80100 | 80000 | 73 |
| 650 | 20230703 | 094200 | 2824405600 | 80000 | 80000 | 80100 | 80000 | 282 |
| 651 | 20230703 | 094100 | 2801844000 | 80000 | 80000 | 80100 | 80000 | 500 |
| 652 | 20230703 | 094000 | 2761842000 | 80000 | 80100 | 80100 | 80000 | 192 |
| 653 | 20230703 | 093900 | 2746480900 | 80000 | 80100 | 80100 | 80000 | 440 |
| 654 | 20230703 | 093800 | 2711279600 | 80000 | 80100 | 80100 | 80000 | 130 |
| 655 | 20230703 | 093700 | 2700870700 | 80100 | 80100 | 80100 | 80000 | 50 |
| 656 | 20230703 | 093600 | 2696868300 | 80100 | 80100 | 80100 | 80000 | 121 |
| 657 | 20230703 | 093500 | 2687186300 | 80000 | 80000 | 80100 | 80000 | 197 |
| 658 | 20230703 | 093400 | 2671416100 | 80100 | 80000 | 80100 | 80000 | 250 |
| 659 | 20230703 | 093300 | 2651415700 | 80100 | 80000 | 80100 | 80000 | 226 |
| 660 | 20230703 | 093200 | 2633317900 | 80100 | 80100 | 80100 | 80000 | 72 |
| 661 | 20230703 | 093100 | 2627556700 | 80100 | 80000 | 80100 | 80000 | 233 |
| 662 | 20230703 | 093000 | 2608913400 | 80100 | 80000 | 80100 | 80000 | 47 |
| 663 | 20230703 | 092900 | 2605152300 | 80100 | 80000 | 80100 | 80000 | 347 |
| 664 | 20230703 | 092800 | 2577387900 | 80000 | 80000 | 80000 | 79800 | 2362 |
| 665 | 20230703 | 092700 | 2388600100 | 80000 | 80300 | 80300 | 80000 | 653 |
| 666 | 20230703 | 092600 | 2336246500 | 80300 | 80200 | 80300 | 80200 | 493 |
| 667 | 20230703 | 092500 | 2296679500 | 80300 | 80000 | 80300 | 80000 | 374 |
| 668 | 20230703 | 092400 | 2266704000 | 80000 | 80100 | 80100 | 80000 | 206 |
| 669 | 20230703 | 092300 | 2250203900 | 80100 | 80200 | 80200 | 80000 | 689 |
| 670 | 20230703 | 092200 | 2195010400 | 80200 | 80300 | 80400 | 80100 | 834 |
| 671 | 20230703 | 092100 | 2128041500 | 80300 | 80000 | 80300 | 80000 | 1120 |
| 672 | 20230703 | 092000 | 2038346600 | 80000 | 80100 | 80100 | 80000 | 143 |
| 673 | 20230703 | 091900 | 2026898100 | 80000 | 80000 | 80100 | 80000 | 244 |
| 674 | 20230703 | 091800 | 2007371400 | 80000 | 80300 | 80300 | 80000 | 413 |
| 675 | 20230703 | 091700 | 1974268600 | 80300 | 80100 | 80300 | 80100 | 601 |
| 676 | 20230703 | 091600 | 1926065500 | 80200 | 80000 | 80200 | 80000 | 631 |
| 677 | 20230703 | 091500 | 1875545900 | 80100 | 80200 | 80300 | 80100 | 867 |
| 678 | 20230703 | 091400 | 1806058500 | 80200 | 80300 | 80400 | 80200 | 1761 |
| 679 | 20230703 | 091300 | 1664627300 | 80200 | 80200 | 80200 | 80200 | 382 |
| 680 | 20230703 | 091200 | 1633990900 | 80200 | 79900 | 80200 | 79800 | 789 |
| 681 | 20230703 | 091100 | 1570906500 | 79900 | 79800 | 79900 | 79800 | 450 |
| 682 | 20230703 | 091000 | 1534979300 | 79800 | 79800 | 79900 | 79700 | 809 |
| 683 | 20230703 | 090900 | 1470410700 | 79800 | 79900 | 79900 | 79700 | 575 |
| 684 | 20230703 | 090800 | 1424546000 | 79800 | 80300 | 80400 | 79800 | 1635 |
| 685 | 20230703 | 090700 | 1293619800 | 80400 | 80100 | 80500 | 80100 | 2515 |
| 686 | 20230703 | 090600 | 1091786400 | 80200 | 79800 | 80200 | 79700 | 1882 |
| 687 | 20230703 | 090500 | 941490100 | 79700 | 79800 | 79800 | 79700 | 673 |
| 688 | 20230703 | 090400 | 887842600 | 79800 | 79700 | 79800 | 79700 | 548 |
| 689 | 20230703 | 090300 | 844146700 | 79600 | 79900 | 80000 | 79600 | 1672 |
| 690 | 20230703 | 090200 | 710770200 | 79900 | 79900 | 79900 | 79700 | 1352 |
| 691 | 20230703 | 090100 | 602782300 | 79700 | 80000 | 80000 | 79700 | 1364 |
| 692 | 20230703 | 090000 | 493883600 | 80100 | 80200 | 80200 | 79900 | 6164 |