36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 210100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 3 | 20240513 | 210000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240513 | 205900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240513 | 205800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240513 | 205700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240513 | 205600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240513 | 205500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240513 | 205400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240513 | 205300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240513 | 205200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240513 | 205100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240513 | 205000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240513 | 204900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240513 | 204800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240513 | 204700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240513 | 204600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240513 | 204500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240513 | 204400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240513 | 204300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240513 | 204200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240513 | 204100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240513 | 204000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240513 | 203900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240513 | 203800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240513 | 203700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240513 | 203600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240513 | 203500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240513 | 203400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240513 | 203300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240513 | 203200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240513 | 203100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 33 | 20240513 | 203000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240513 | 202900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240513 | 202800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240513 | 202700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240513 | 202600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240513 | 202500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240513 | 202400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240513 | 202300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240513 | 202200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240513 | 202100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240513 | 202000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240513 | 201900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240513 | 201800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240513 | 201700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240513 | 201600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240513 | 201500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240513 | 201400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240513 | 201300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240513 | 201200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240513 | 201100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240513 | 201000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240513 | 200900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240513 | 200800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240513 | 200700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240513 | 200600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240513 | 200500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240513 | 200400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240513 | 200300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240513 | 200200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240513 | 200100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 63 | 20240513 | 200000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240513 | 195900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240513 | 195800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240513 | 195700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240513 | 195600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240513 | 195500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240513 | 195400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240513 | 195300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240513 | 195200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240513 | 195100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240513 | 195000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240513 | 194900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240513 | 194800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240513 | 194700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240513 | 194600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240513 | 194500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240513 | 194400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240513 | 194300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240513 | 194200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240513 | 194100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240513 | 194000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240513 | 193900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240513 | 193800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240513 | 193700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240513 | 193600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240513 | 193500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240513 | 193400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240513 | 193300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240513 | 193200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240513 | 193100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 93 | 20240513 | 193000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240513 | 192900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240513 | 192800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240513 | 192700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240513 | 192600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240513 | 192500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240513 | 192400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240513 | 192300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240513 | 192200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240513 | 192100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240513 | 192000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240513 | 191900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240513 | 191800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240513 | 191700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240513 | 191600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240513 | 191500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240513 | 191400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240513 | 191300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240513 | 191200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240513 | 191100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240513 | 191000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240513 | 190900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240513 | 190800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240513 | 190700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240513 | 190600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240513 | 190500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240513 | 190400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240513 | 190300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240513 | 190200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240513 | 190100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 123 | 20240513 | 190000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240513 | 185900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240513 | 185800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240513 | 185700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240513 | 185600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240513 | 185500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240513 | 185400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240513 | 185300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240513 | 185200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240513 | 185100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240513 | 185000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240513 | 184900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240513 | 184800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240513 | 184700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240513 | 184600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240513 | 184500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240513 | 184400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240513 | 184300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240513 | 184200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240513 | 184100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240513 | 184000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240513 | 183900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240513 | 183800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240513 | 183700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240513 | 183600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240513 | 183500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240513 | 183400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240513 | 183300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240513 | 183200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240513 | 183100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 153 | 20240513 | 183000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240513 | 182900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240513 | 182800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240513 | 182700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240513 | 182600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240513 | 182500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240513 | 182400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240513 | 182300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240513 | 182200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240513 | 182100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240513 | 182000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240513 | 181900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240513 | 181800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240513 | 181700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240513 | 181600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240513 | 181500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240513 | 181400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240513 | 181300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240513 | 181200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240513 | 181100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240513 | 181000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240513 | 180900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240513 | 180800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240513 | 180700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240513 | 180600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240513 | 180500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240513 | 180400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240513 | 180300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240513 | 180200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240513 | 180100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 183 | 20240513 | 180000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240513 | 175900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240513 | 175800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240513 | 175700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240513 | 175600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240513 | 175500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240513 | 175400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240513 | 175300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240513 | 175200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240513 | 175100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240513 | 175000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240513 | 174900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240513 | 174800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240513 | 174700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240513 | 174600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240513 | 174500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240513 | 174400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240513 | 174300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240513 | 174200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240513 | 174100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240513 | 174000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240513 | 173900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240513 | 173800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240513 | 173700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240513 | 173600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240513 | 173500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240513 | 173400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240513 | 173300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240513 | 173200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240513 | 173100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 213 | 20240513 | 173000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240513 | 172900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240513 | 172800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240513 | 172700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240513 | 172600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240513 | 172500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240513 | 172400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240513 | 172300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240513 | 172200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240513 | 172100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240513 | 172000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240513 | 171900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240513 | 171800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240513 | 171700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240513 | 171600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240513 | 171500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240513 | 171400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240513 | 171300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240513 | 171200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240513 | 171100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240513 | 171000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240513 | 170900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240513 | 170800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240513 | 170700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240513 | 170600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240513 | 170500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240513 | 170400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240513 | 170300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240513 | 170200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240513 | 170100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 243 | 20240513 | 170000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240513 | 165900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240513 | 165800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240513 | 165700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240513 | 165600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240513 | 165500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240513 | 165400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240513 | 165300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240513 | 165200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240513 | 165100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240513 | 165000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240513 | 164900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240513 | 164800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240513 | 164700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240513 | 164600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240513 | 164500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240513 | 164400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240513 | 164300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240513 | 164200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240513 | 164100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240513 | 164000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240513 | 163900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240513 | 163800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240513 | 163700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240513 | 163600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240513 | 163500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240513 | 163400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240513 | 163300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240513 | 163200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240513 | 163100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 273 | 20240513 | 163000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240513 | 162900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240513 | 162800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240513 | 162700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240513 | 162600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240513 | 162500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240513 | 162400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240513 | 162300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240513 | 162200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240513 | 162100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240513 | 162000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240513 | 161900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240513 | 161800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240513 | 161700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240513 | 161600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240513 | 161500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240513 | 161400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240513 | 161300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240513 | 161200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20240513 | 161100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240513 | 161000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20240513 | 160900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240513 | 160800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240513 | 160700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20240513 | 160600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20240513 | 160500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240513 | 160400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240513 | 160300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20240513 | 160200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240513 | 160100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 303 | 20240513 | 160000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20240513 | 155900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20240513 | 155800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20240513 | 155700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20240513 | 155600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20240513 | 155500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20240513 | 155400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20240513 | 155300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20240513 | 155200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20240513 | 155100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20240513 | 155000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20240513 | 154900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20240513 | 154800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20240513 | 154700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20240513 | 154600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20240513 | 154500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20240513 | 154400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20240513 | 154300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20240513 | 154200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20240513 | 154100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20240513 | 154000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20240513 | 153900 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20240513 | 153800 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20240513 | 153700 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20240513 | 153600 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20240513 | 153500 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20240513 | 153400 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20240513 | 153300 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20240513 | 153200 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20240513 | 153100 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 333 | 20240513 | 153000 | 3535280480 | 3500 | 3500 | 3500 | 3500 | 26141 |
| 334 | 20240513 | 152900 | 3443786980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 335 | 20240513 | 152800 | 3443786980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 336 | 20240513 | 152700 | 3443786980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 337 | 20240513 | 152600 | 3443786980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 338 | 20240513 | 152500 | 3443786980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 339 | 20240513 | 152400 | 3443786980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 340 | 20240513 | 152300 | 3443786980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 341 | 20240513 | 152200 | 3443786980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 342 | 20240513 | 152100 | 3443786980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 343 | 20240513 | 152000 | 3443786980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 344 | 20240513 | 151900 | 3443786980 | 3505 | 3540 | 3540 | 3505 | 5584 |
| 345 | 20240513 | 151800 | 3424160160 | 3540 | 3540 | 3540 | 3525 | 550 |
| 346 | 20240513 | 151700 | 3422218900 | 3540 | 3535 | 3540 | 3525 | 4820 |
| 347 | 20240513 | 151600 | 3405160615 | 3540 | 3545 | 3545 | 3515 | 2290 |
| 348 | 20240513 | 151500 | 3397101625 | 3545 | 3520 | 3555 | 3500 | 13765 |
| 349 | 20240513 | 151400 | 3348433710 | 3515 | 3515 | 3520 | 3500 | 3938 |
| 350 | 20240513 | 151300 | 3334625360 | 3520 | 3520 | 3520 | 3520 | 519 |
| 351 | 20240513 | 151200 | 3332798480 | 3525 | 3515 | 3525 | 3495 | 4248 |
| 352 | 20240513 | 151100 | 3317871625 | 3515 | 3510 | 3515 | 3505 | 2075 |
| 353 | 20240513 | 151000 | 3310579215 | 3500 | 3500 | 3510 | 3495 | 6713 |
| 354 | 20240513 | 150900 | 3287071630 | 3510 | 3505 | 3515 | 3505 | 1131 |
| 355 | 20240513 | 150800 | 3283106815 | 3510 | 3510 | 3510 | 3500 | 1432 |
| 356 | 20240513 | 150700 | 3278084895 | 3505 | 3510 | 3515 | 3495 | 3414 |
| 357 | 20240513 | 150600 | 3266138715 | 3505 | 3520 | 3520 | 3505 | 640 |
| 358 | 20240513 | 150500 | 3263892670 | 3520 | 3500 | 3525 | 3500 | 2665 |
| 359 | 20240513 | 150400 | 3254528340 | 3505 | 3500 | 3505 | 3490 | 3392 |
| 360 | 20240513 | 150300 | 3242661840 | 3490 | 3505 | 3505 | 3490 | 2137 |
| 361 | 20240513 | 150200 | 3235183710 | 3500 | 3485 | 3500 | 3485 | 1299 |
| 362 | 20240513 | 150100 | 3230637275 | 3485 | 3485 | 3490 | 3485 | 1803 |
| 363 | 20240513 | 150000 | 3224353430 | 3505 | 3495 | 3505 | 3495 | 1032 |
| 364 | 20240513 | 145900 | 3220746395 | 3495 | 3485 | 3500 | 3475 | 7102 |
| 365 | 20240513 | 145800 | 3195989545 | 3480 | 3480 | 3500 | 3480 | 1625 |
| 366 | 20240513 | 145700 | 3190334415 | 3485 | 3485 | 3485 | 3485 | 865 |
| 367 | 20240513 | 145600 | 3187319890 | 3490 | 3500 | 3505 | 3490 | 1608 |
| 368 | 20240513 | 145500 | 3181702885 | 3500 | 3505 | 3505 | 3490 | 993 |
| 369 | 20240513 | 145400 | 3178230145 | 3500 | 3500 | 3505 | 3500 | 59 |
| 370 | 20240513 | 145300 | 3178023635 | 3500 | 3500 | 3500 | 3500 | 509 |
| 371 | 20240513 | 145200 | 3176242135 | 3515 | 3515 | 3515 | 3515 | 0 |
| 372 | 20240513 | 145100 | 3176242135 | 3515 | 3515 | 3515 | 3515 | 2 |
| 373 | 20240513 | 145000 | 3176235105 | 3505 | 3505 | 3520 | 3505 | 224 |
| 374 | 20240513 | 144900 | 3175447600 | 3505 | 3505 | 3515 | 3500 | 2501 |
| 375 | 20240513 | 144800 | 3166672385 | 3515 | 3510 | 3525 | 3510 | 2892 |
| 376 | 20240513 | 144700 | 3156496535 | 3520 | 3505 | 3520 | 3500 | 2825 |
| 377 | 20240513 | 144600 | 3146577740 | 3505 | 3515 | 3515 | 3505 | 472 |
| 378 | 20240513 | 144500 | 3144920260 | 3515 | 3515 | 3515 | 3500 | 68 |
| 379 | 20240513 | 144400 | 3144681335 | 3515 | 3505 | 3515 | 3505 | 10036 |
| 380 | 20240513 | 144300 | 3109457705 | 3500 | 3505 | 3505 | 3500 | 420 |
| 381 | 20240513 | 144200 | 3107987655 | 3505 | 3500 | 3505 | 3495 | 1879 |
| 382 | 20240513 | 144100 | 3101405335 | 3505 | 3500 | 3505 | 3500 | 573 |
| 383 | 20240513 | 144000 | 3099398405 | 3505 | 3500 | 3505 | 3485 | 647 |
| 384 | 20240513 | 143900 | 3097133975 | 3485 | 3485 | 3500 | 3485 | 133 |
| 385 | 20240513 | 143800 | 3096668835 | 3495 | 3480 | 3495 | 3480 | 105 |
| 386 | 20240513 | 143700 | 3096302920 | 3480 | 3475 | 3480 | 3470 | 766 |
| 387 | 20240513 | 143600 | 3093641880 | 3475 | 3480 | 3480 | 3475 | 7 |
| 388 | 20240513 | 143500 | 3093617535 | 3470 | 3470 | 3470 | 3470 | 81 |
| 389 | 20240513 | 143400 | 3093336465 | 3480 | 3470 | 3480 | 3465 | 783 |
| 390 | 20240513 | 143300 | 3090623095 | 3465 | 3485 | 3485 | 3465 | 6278 |
| 391 | 20240513 | 143200 | 3068833470 | 3485 | 3485 | 3485 | 3485 | 40 |
| 392 | 20240513 | 143100 | 3068694070 | 3485 | 3485 | 3495 | 3485 | 2166 |
| 393 | 20240513 | 143000 | 3061131140 | 3495 | 3490 | 3495 | 3490 | 40 |
| 394 | 20240513 | 142900 | 3060991440 | 3480 | 3495 | 3495 | 3480 | 39 |
| 395 | 20240513 | 142800 | 3060855580 | 3495 | 3480 | 3495 | 3480 | 2985 |
| 396 | 20240513 | 142700 | 3050439035 | 3490 | 3475 | 3490 | 3475 | 4 |
| 397 | 20240513 | 142600 | 3050425115 | 3490 | 3470 | 3490 | 3470 | 903 |
| 398 | 20240513 | 142500 | 3047289495 | 3475 | 3475 | 3475 | 3470 | 327 |
| 399 | 20240513 | 142400 | 3046153795 | 3475 | 3480 | 3480 | 3475 | 73 |
| 400 | 20240513 | 142300 | 3045900095 | 3480 | 3480 | 3490 | 3480 | 42 |
| 401 | 20240513 | 142200 | 3045753870 | 3490 | 3480 | 3490 | 3480 | 118 |
| 402 | 20240513 | 142100 | 3045343220 | 3480 | 3480 | 3480 | 3480 | 1 |
| 403 | 20240513 | 142000 | 3045339740 | 3495 | 3495 | 3495 | 3480 | 163 |
| 404 | 20240513 | 141900 | 3044770505 | 3495 | 3490 | 3495 | 3490 | 1530 |
| 405 | 20240513 | 141800 | 3039423460 | 3495 | 3495 | 3495 | 3495 | 100 |
| 406 | 20240513 | 141700 | 3039073960 | 3495 | 3480 | 3495 | 3480 | 574 |
| 407 | 20240513 | 141600 | 3037074755 | 3490 | 3485 | 3490 | 3485 | 26 |
| 408 | 20240513 | 141500 | 3036984130 | 3490 | 3485 | 3490 | 3485 | 294 |
| 409 | 20240513 | 141400 | 3035959010 | 3490 | 3490 | 3490 | 3490 | 0 |
| 410 | 20240513 | 141300 | 3035959010 | 3490 | 3485 | 3490 | 3485 | 333 |
| 411 | 20240513 | 141200 | 3034798485 | 3485 | 3470 | 3485 | 3470 | 33 |
| 412 | 20240513 | 141100 | 3034683885 | 3490 | 3485 | 3490 | 3485 | 482 |
| 413 | 20240513 | 141000 | 3033004105 | 3490 | 3490 | 3490 | 3490 | 54 |
| 414 | 20240513 | 140900 | 3032815645 | 3490 | 3485 | 3490 | 3485 | 1435 |
| 415 | 20240513 | 140800 | 3027814665 | 3490 | 3485 | 3490 | 3485 | 715 |
| 416 | 20240513 | 140700 | 3025321985 | 3485 | 3485 | 3485 | 3475 | 399 |
| 417 | 20240513 | 140600 | 3023934750 | 3485 | 3485 | 3485 | 3485 | 7 |
| 418 | 20240513 | 140500 | 3023910355 | 3485 | 3485 | 3485 | 3475 | 316 |
| 419 | 20240513 | 140400 | 3022812095 | 3475 | 3470 | 3485 | 3470 | 254 |
| 420 | 20240513 | 140300 | 3021929455 | 3470 | 3465 | 3475 | 3450 | 512 |
| 421 | 20240513 | 140200 | 3020162490 | 3460 | 3460 | 3460 | 3460 | 0 |
| 422 | 20240513 | 140100 | 3020162490 | 3460 | 3480 | 3480 | 3455 | 3073 |
| 423 | 20240513 | 140000 | 3009502480 | 3470 | 3480 | 3480 | 3470 | 594 |
| 424 | 20240513 | 135900 | 3007438865 | 3480 | 3480 | 3480 | 3470 | 2282 |
| 425 | 20240513 | 135800 | 2999508120 | 3490 | 3480 | 3490 | 3480 | 106 |
| 426 | 20240513 | 135700 | 2999139150 | 3480 | 3490 | 3505 | 3480 | 3277 |
| 427 | 20240513 | 135600 | 2987721605 | 3505 | 3495 | 3515 | 3495 | 2032 |
| 428 | 20240513 | 135500 | 2980618310 | 3500 | 3500 | 3515 | 3500 | 12 |
| 429 | 20240513 | 135400 | 2980576295 | 3515 | 3515 | 3515 | 3490 | 321 |
| 430 | 20240513 | 135300 | 2979448330 | 3515 | 3500 | 3520 | 3500 | 4398 |
| 431 | 20240513 | 135200 | 2964012020 | 3505 | 3475 | 3535 | 3475 | 6039 |
| 432 | 20240513 | 135100 | 2942883240 | 3485 | 3470 | 3490 | 3470 | 3787 |
| 433 | 20240513 | 135000 | 2929708240 | 3475 | 3460 | 3475 | 3460 | 8318 |
| 434 | 20240513 | 134900 | 2900853750 | 3455 | 3455 | 3455 | 3455 | 23 |
| 435 | 20240513 | 134800 | 2900774285 | 3460 | 3455 | 3460 | 3450 | 1601 |
| 436 | 20240513 | 134700 | 2895248655 | 3465 | 3465 | 3465 | 3465 | 117 |
| 437 | 20240513 | 134600 | 2894843250 | 3465 | 3465 | 3465 | 3465 | 0 |
| 438 | 20240513 | 134500 | 2894843250 | 3465 | 3460 | 3465 | 3455 | 1077 |
| 439 | 20240513 | 134400 | 2891122155 | 3455 | 3455 | 3455 | 3455 | 204 |
| 440 | 20240513 | 134300 | 2890417335 | 3455 | 3455 | 3455 | 3455 | 2287 |
| 441 | 20240513 | 134200 | 2882515750 | 3455 | 3465 | 3465 | 3455 | 10 |
| 442 | 20240513 | 134100 | 2882481185 | 3465 | 3465 | 3465 | 3465 | 0 |
| 443 | 20240513 | 134000 | 2882481185 | 3465 | 3465 | 3465 | 3460 | 111 |
| 444 | 20240513 | 133900 | 2882097070 | 3470 | 3480 | 3480 | 3470 | 300 |
| 445 | 20240513 | 133800 | 2881054595 | 3470 | 3460 | 3470 | 3460 | 6386 |
| 446 | 20240513 | 133700 | 2858918220 | 3465 | 3465 | 3465 | 3460 | 154 |
| 447 | 20240513 | 133600 | 2858385360 | 3465 | 3445 | 3465 | 3445 | 1129 |
| 448 | 20240513 | 133500 | 2854488435 | 3445 | 3450 | 3450 | 3445 | 300 |
| 449 | 20240513 | 133400 | 2853453755 | 3465 | 3455 | 3465 | 3455 | 1943 |
| 450 | 20240513 | 133300 | 2846733505 | 3450 | 3450 | 3450 | 3445 | 904 |
| 451 | 20240513 | 133200 | 2843615905 | 3450 | 3455 | 3455 | 3450 | 62 |
| 452 | 20240513 | 133100 | 2843401755 | 3455 | 3455 | 3455 | 3455 | 300 |
| 453 | 20240513 | 133000 | 2842365255 | 3455 | 3450 | 3455 | 3440 | 251 |
| 454 | 20240513 | 132900 | 2841500695 | 3450 | 3440 | 3455 | 3435 | 260 |
| 455 | 20240513 | 132800 | 2840604195 | 3440 | 3450 | 3450 | 3435 | 384 |
| 456 | 20240513 | 132700 | 2839283230 | 3450 | 3445 | 3450 | 3440 | 1102 |
| 457 | 20240513 | 132600 | 2835481345 | 3440 | 3455 | 3455 | 3435 | 1013 |
| 458 | 20240513 | 132500 | 2832001495 | 3435 | 3455 | 3460 | 3435 | 3134 |
| 459 | 20240513 | 132400 | 2821210705 | 3460 | 3455 | 3460 | 3425 | 8109 |
| 460 | 20240513 | 132300 | 2793310680 | 3455 | 3445 | 3455 | 3445 | 805 |
| 461 | 20240513 | 132200 | 2790533425 | 3450 | 3440 | 3450 | 3440 | 587 |
| 462 | 20240513 | 132100 | 2788509035 | 3440 | 3450 | 3450 | 3435 | 2118 |
| 463 | 20240513 | 132000 | 2781226115 | 3450 | 3445 | 3450 | 3440 | 2526 |
| 464 | 20240513 | 131900 | 2772536225 | 3450 | 3440 | 3450 | 3440 | 812 |
| 465 | 20240513 | 131800 | 2769740780 | 3430 | 3440 | 3440 | 3430 | 59 |
| 466 | 20240513 | 131700 | 2769538380 | 3440 | 3420 | 3440 | 3415 | 17493 |
| 467 | 20240513 | 131600 | 2709623970 | 3420 | 3425 | 3425 | 3410 | 5811 |
| 468 | 20240513 | 131500 | 2689752495 | 3440 | 3430 | 3440 | 3425 | 4919 |
| 469 | 20240513 | 131400 | 2672904005 | 3430 | 3430 | 3445 | 3430 | 1012 |
| 470 | 20240513 | 131300 | 2669432830 | 3430 | 3430 | 3430 | 3430 | 1500 |
| 471 | 20240513 | 131200 | 2664287830 | 3445 | 3430 | 3445 | 3430 | 5011 |
| 472 | 20240513 | 131100 | 2647092085 | 3445 | 3430 | 3445 | 3430 | 4583 |
| 473 | 20240513 | 131000 | 2631361835 | 3430 | 3435 | 3440 | 3430 | 1539 |
| 474 | 20240513 | 130900 | 2626078120 | 3440 | 3440 | 3440 | 3435 | 159 |
| 475 | 20240513 | 130800 | 2625531360 | 3440 | 3435 | 3440 | 3430 | 1062 |
| 476 | 20240513 | 130700 | 2621881515 | 3440 | 3445 | 3445 | 3435 | 23 |
| 477 | 20240513 | 130600 | 2621802445 | 3435 | 3435 | 3445 | 3435 | 2085 |
| 478 | 20240513 | 130500 | 2614639900 | 3435 | 3440 | 3445 | 3435 | 1605 |
| 479 | 20240513 | 130400 | 2609118075 | 3445 | 3445 | 3445 | 3440 | 481 |
| 480 | 20240513 | 130300 | 2607461945 | 3445 | 3425 | 3445 | 3425 | 464 |
| 481 | 20240513 | 130200 | 2605872285 | 3445 | 3425 | 3455 | 3425 | 10636 |
| 482 | 20240513 | 130100 | 2569391935 | 3425 | 3450 | 3450 | 3425 | 10630 |
| 483 | 20240513 | 130000 | 2532915520 | 3455 | 3450 | 3455 | 3445 | 6296 |
| 484 | 20240513 | 125900 | 2511211065 | 3455 | 3460 | 3465 | 3450 | 1706 |
| 485 | 20240513 | 125800 | 2505316720 | 3460 | 3460 | 3460 | 3455 | 190 |
| 486 | 20240513 | 125700 | 2504659325 | 3455 | 3460 | 3465 | 3455 | 2318 |
| 487 | 20240513 | 125600 | 2496645360 | 3465 | 3465 | 3465 | 3460 | 566 |
| 488 | 20240513 | 125500 | 2494684975 | 3465 | 3455 | 3465 | 3450 | 507 |
| 489 | 20240513 | 125400 | 2492935725 | 3450 | 3460 | 3465 | 3450 | 2478 |
| 490 | 20240513 | 125300 | 2484385895 | 3460 | 3460 | 3465 | 3450 | 1289 |
| 491 | 20240513 | 125200 | 2479928975 | 3460 | 3465 | 3470 | 3460 | 4841 |
| 492 | 20240513 | 125100 | 2463169835 | 3465 | 3470 | 3470 | 3465 | 2329 |
| 493 | 20240513 | 125000 | 2455089815 | 3470 | 3475 | 3480 | 3470 | 314 |
| 494 | 20240513 | 124900 | 2454000050 | 3470 | 3470 | 3480 | 3470 | 1334 |
| 495 | 20240513 | 124800 | 2449370360 | 3470 | 3480 | 3480 | 3470 | 1121 |
| 496 | 20240513 | 124700 | 2445476980 | 3480 | 3485 | 3485 | 3480 | 174 |
| 497 | 20240513 | 124600 | 2444871330 | 3485 | 3480 | 3485 | 3480 | 238 |
| 498 | 20240513 | 124500 | 2444043020 | 3480 | 3480 | 3495 | 3480 | 2678 |
| 499 | 20240513 | 124400 | 2434700685 | 3495 | 3495 | 3495 | 3490 | 157 |
| 500 | 20240513 | 124300 | 2434152720 | 3495 | 3475 | 3495 | 3475 | 5955 |
| 501 | 20240513 | 124200 | 2413435315 | 3475 | 3470 | 3475 | 3465 | 7182 |
| 502 | 20240513 | 124100 | 2388547205 | 3475 | 3475 | 3475 | 3470 | 2003 |
| 503 | 20240513 | 124000 | 2381596785 | 3475 | 3470 | 3480 | 3465 | 1928 |
| 504 | 20240513 | 123900 | 2374911990 | 3465 | 3470 | 3475 | 3465 | 3836 |
| 505 | 20240513 | 123800 | 2361608710 | 3470 | 3480 | 3480 | 3470 | 1925 |
| 506 | 20240513 | 123700 | 2354923580 | 3480 | 3480 | 3495 | 3475 | 2504 |
| 507 | 20240513 | 123600 | 2346220705 | 3480 | 3480 | 3480 | 3480 | 1465 |
| 508 | 20240513 | 123500 | 2341122505 | 3485 | 3495 | 3495 | 3475 | 6936 |
| 509 | 20240513 | 123400 | 2316971735 | 3490 | 3490 | 3495 | 3490 | 468 |
| 510 | 20240513 | 123300 | 2315338410 | 3490 | 3500 | 3500 | 3490 | 4129 |
| 511 | 20240513 | 123200 | 2300908275 | 3495 | 3500 | 3500 | 3495 | 332 |
| 512 | 20240513 | 123100 | 2299746290 | 3505 | 3495 | 3510 | 3495 | 710 |
| 513 | 20240513 | 123000 | 2297261350 | 3495 | 3500 | 3500 | 3495 | 2420 |
| 514 | 20240513 | 122900 | 2288797175 | 3505 | 3510 | 3510 | 3500 | 1588 |
| 515 | 20240513 | 122800 | 2283232160 | 3500 | 3500 | 3510 | 3495 | 525 |
| 516 | 20240513 | 122700 | 2281395740 | 3495 | 3500 | 3510 | 3490 | 2527 |
| 517 | 20240513 | 122600 | 2272565095 | 3500 | 3500 | 3510 | 3500 | 7952 |
| 518 | 20240513 | 122500 | 2244732225 | 3500 | 3505 | 3505 | 3500 | 1077 |
| 519 | 20240513 | 122400 | 2240958210 | 3505 | 3505 | 3505 | 3505 | 340 |
| 520 | 20240513 | 122300 | 2239766510 | 3500 | 3510 | 3510 | 3500 | 3099 |
| 521 | 20240513 | 122200 | 2228916930 | 3510 | 3505 | 3515 | 3500 | 300 |
| 522 | 20240513 | 122100 | 2227864140 | 3505 | 3505 | 3515 | 3505 | 2653 |
| 523 | 20240513 | 122000 | 2218565365 | 3505 | 3525 | 3530 | 3500 | 27111 |
| 524 | 20240513 | 121900 | 2123328565 | 3530 | 3530 | 3535 | 3525 | 1231 |
| 525 | 20240513 | 121800 | 2118986930 | 3530 | 3530 | 3535 | 3530 | 1349 |
| 526 | 20240513 | 121700 | 2114221510 | 3530 | 3530 | 3530 | 3530 | 601 |
| 527 | 20240513 | 121600 | 2112099980 | 3530 | 3535 | 3535 | 3525 | 604 |
| 528 | 20240513 | 121500 | 2109967320 | 3530 | 3530 | 3530 | 3530 | 1676 |
| 529 | 20240513 | 121400 | 2104051040 | 3530 | 3535 | 3540 | 3530 | 6854 |
| 530 | 20240513 | 121300 | 2079822310 | 3540 | 3540 | 3540 | 3535 | 1837 |
| 531 | 20240513 | 121200 | 2073319835 | 3545 | 3545 | 3545 | 3545 | 99 |
| 532 | 20240513 | 121100 | 2072968880 | 3545 | 3550 | 3550 | 3535 | 502 |
| 533 | 20240513 | 121000 | 2071193500 | 3535 | 3545 | 3550 | 3535 | 3881 |
| 534 | 20240513 | 120900 | 2057456335 | 3550 | 3550 | 3550 | 3535 | 1759 |
| 535 | 20240513 | 120800 | 2051233250 | 3550 | 3540 | 3550 | 3540 | 3 |
| 536 | 20240513 | 120700 | 2051222610 | 3550 | 3545 | 3555 | 3535 | 8264 |
| 537 | 20240513 | 120600 | 2021971085 | 3545 | 3540 | 3555 | 3540 | 1223 |
| 538 | 20240513 | 120500 | 2017641500 | 3540 | 3555 | 3555 | 3540 | 10930 |
| 539 | 20240513 | 120400 | 1978882195 | 3555 | 3560 | 3560 | 3555 | 154 |
| 540 | 20240513 | 120300 | 1978334715 | 3550 | 3555 | 3555 | 3550 | 2507 |
| 541 | 20240513 | 120200 | 1969423855 | 3555 | 3560 | 3560 | 3555 | 1179 |
| 542 | 20240513 | 120100 | 1965226795 | 3560 | 3560 | 3560 | 3560 | 900 |
| 543 | 20240513 | 120000 | 1962022795 | 3565 | 3560 | 3565 | 3560 | 116 |
| 544 | 20240513 | 115900 | 1961609830 | 3560 | 3565 | 3565 | 3560 | 210 |
| 545 | 20240513 | 115800 | 1960862225 | 3570 | 3570 | 3570 | 3570 | 1 |
| 546 | 20240513 | 115700 | 1960858655 | 3560 | 3570 | 3570 | 3560 | 1010 |
| 547 | 20240513 | 115600 | 1957253055 | 3570 | 3570 | 3570 | 3570 | 0 |
| 548 | 20240513 | 115500 | 1957253055 | 3570 | 3570 | 3570 | 3570 | 0 |
| 549 | 20240513 | 115400 | 1957253055 | 3570 | 3570 | 3570 | 3570 | 0 |
| 550 | 20240513 | 115300 | 1957253055 | 3570 | 3570 | 3570 | 3570 | 0 |
| 551 | 20240513 | 115200 | 1957253055 | 3570 | 3570 | 3570 | 3570 | 1 |
| 552 | 20240513 | 115100 | 1957249485 | 3570 | 3570 | 3570 | 3565 | 631 |
| 553 | 20240513 | 115000 | 1954997380 | 3570 | 3570 | 3570 | 3565 | 105 |
| 554 | 20240513 | 114900 | 1954623045 | 3570 | 3570 | 3570 | 3570 | 111 |
| 555 | 20240513 | 114800 | 1954226775 | 3565 | 3565 | 3565 | 3560 | 409 |
| 556 | 20240513 | 114700 | 1952768715 | 3565 | 3565 | 3565 | 3560 | 180 |
| 557 | 20240513 | 114600 | 1952127735 | 3560 | 3555 | 3560 | 3555 | 469 |
| 558 | 20240513 | 114500 | 1950460145 | 3560 | 3565 | 3565 | 3560 | 155 |
| 559 | 20240513 | 114400 | 1949908295 | 3560 | 3565 | 3570 | 3555 | 371 |
| 560 | 20240513 | 114300 | 1948589310 | 3555 | 3560 | 3560 | 3555 | 455 |
| 561 | 20240513 | 114200 | 1946969535 | 3560 | 3560 | 3560 | 3555 | 334 |
| 562 | 20240513 | 114100 | 1945781905 | 3560 | 3550 | 3560 | 3550 | 562 |
| 563 | 20240513 | 114000 | 1943784045 | 3550 | 3555 | 3555 | 3550 | 7262 |
| 564 | 20240513 | 113900 | 1918003850 | 3555 | 3560 | 3560 | 3550 | 3810 |
| 565 | 20240513 | 113800 | 1904476540 | 3560 | 3560 | 3560 | 3560 | 40 |
| 566 | 20240513 | 113700 | 1904334140 | 3560 | 3555 | 3560 | 3550 | 812 |
| 567 | 20240513 | 113600 | 1901447505 | 3560 | 3565 | 3565 | 3560 | 110 |
| 568 | 20240513 | 113500 | 1901055895 | 3570 | 3555 | 3570 | 3555 | 160 |
| 569 | 20240513 | 113400 | 1900485460 | 3565 | 3550 | 3565 | 3550 | 404 |
| 570 | 20240513 | 113300 | 1899051230 | 3550 | 3565 | 3565 | 3550 | 3920 |
| 571 | 20240513 | 113200 | 1885099335 | 3565 | 3565 | 3565 | 3565 | 1228 |
| 572 | 20240513 | 113100 | 1880721515 | 3565 | 3565 | 3565 | 3565 | 8 |
| 573 | 20240513 | 113000 | 1880692995 | 3565 | 3565 | 3570 | 3565 | 79 |
| 574 | 20240513 | 112900 | 1880411355 | 3560 | 3565 | 3565 | 3560 | 13 |
| 575 | 20240513 | 112800 | 1880365020 | 3555 | 3560 | 3565 | 3555 | 1533 |
| 576 | 20240513 | 112700 | 1874907585 | 3560 | 3560 | 3570 | 3560 | 276 |
| 577 | 20240513 | 112600 | 1873925015 | 3565 | 3560 | 3575 | 3560 | 1938 |
| 578 | 20240513 | 112500 | 1867025125 | 3570 | 3560 | 3570 | 3560 | 165 |
| 579 | 20240513 | 112400 | 1866436795 | 3570 | 3560 | 3570 | 3560 | 2192 |
| 580 | 20240513 | 112300 | 1858633245 | 3560 | 3570 | 3575 | 3560 | 701 |
| 581 | 20240513 | 112200 | 1856131860 | 3575 | 3570 | 3575 | 3570 | 5 |
| 582 | 20240513 | 112100 | 1856113990 | 3575 | 3575 | 3575 | 3575 | 1 |
| 583 | 20240513 | 112000 | 1856110415 | 3565 | 3570 | 3570 | 3565 | 2 |
| 584 | 20240513 | 111900 | 1856103280 | 3580 | 3580 | 3580 | 3580 | 0 |
| 585 | 20240513 | 111800 | 1856103280 | 3580 | 3590 | 3590 | 3565 | 294 |
| 586 | 20240513 | 111700 | 1855054850 | 3590 | 3590 | 3590 | 3570 | 5102 |
| 587 | 20240513 | 111600 | 1836831655 | 3595 | 3590 | 3595 | 3590 | 309 |
| 588 | 20240513 | 111500 | 1835721315 | 3595 | 3595 | 3595 | 3580 | 2715 |
| 589 | 20240513 | 111400 | 1825999745 | 3600 | 3595 | 3600 | 3585 | 136 |
| 590 | 20240513 | 111300 | 1825511120 | 3600 | 3600 | 3600 | 3600 | 110 |
| 591 | 20240513 | 111200 | 1825115120 | 3600 | 3595 | 3600 | 3590 | 162 |
| 592 | 20240513 | 111100 | 1824533330 | 3600 | 3595 | 3600 | 3595 | 90 |
| 593 | 20240513 | 111000 | 1824209735 | 3595 | 3590 | 3595 | 3590 | 90 |
| 594 | 20240513 | 110900 | 1823886235 | 3600 | 3600 | 3600 | 3600 | 27 |
| 595 | 20240513 | 110800 | 1823789035 | 3600 | 3600 | 3600 | 3600 | 167 |
| 596 | 20240513 | 110700 | 1823187835 | 3600 | 3575 | 3600 | 3575 | 612 |
| 597 | 20240513 | 110600 | 1820995785 | 3590 | 3575 | 3590 | 3575 | 787 |
| 598 | 20240513 | 110500 | 1818182245 | 3580 | 3590 | 3590 | 3580 | 510 |
| 599 | 20240513 | 110400 | 1816355945 | 3590 | 3585 | 3590 | 3585 | 254 |
| 600 | 20240513 | 110300 | 1815444090 | 3590 | 3570 | 3590 | 3570 | 209 |
| 601 | 20240513 | 110200 | 1814693960 | 3590 | 3590 | 3590 | 3570 | 294 |
| 602 | 20240513 | 110100 | 1813638805 | 3590 | 3585 | 3590 | 3565 | 684 |
| 603 | 20240513 | 110000 | 1811188685 | 3585 | 3575 | 3585 | 3575 | 353 |
| 604 | 20240513 | 105900 | 1809924885 | 3580 | 3580 | 3580 | 3575 | 52 |
| 605 | 20240513 | 105800 | 1809738730 | 3580 | 3570 | 3580 | 3570 | 466 |
| 606 | 20240513 | 105700 | 1808071490 | 3580 | 3565 | 3580 | 3565 | 511 |
| 607 | 20240513 | 105600 | 1806247875 | 3550 | 3550 | 3565 | 3550 | 1182 |
| 608 | 20240513 | 105500 | 1802051640 | 3550 | 3555 | 3565 | 3550 | 10016 |
| 609 | 20240513 | 105400 | 1766454735 | 3555 | 3560 | 3565 | 3555 | 797 |
| 610 | 20240513 | 105300 | 1763620765 | 3565 | 3570 | 3570 | 3555 | 865 |
| 611 | 20240513 | 105200 | 1760545665 | 3555 | 3565 | 3570 | 3555 | 4143 |
| 612 | 20240513 | 105100 | 1745797885 | 3570 | 3570 | 3570 | 3565 | 58 |
| 613 | 20240513 | 105000 | 1745590950 | 3575 | 3565 | 3575 | 3565 | 1197 |
| 614 | 20240513 | 104900 | 1741323205 | 3565 | 3570 | 3570 | 3565 | 159 |
| 615 | 20240513 | 104800 | 1740756325 | 3570 | 3575 | 3575 | 3570 | 130 |
| 616 | 20240513 | 104700 | 1740292175 | 3575 | 3570 | 3575 | 3565 | 1290 |
| 617 | 20240513 | 104600 | 1735689540 | 3575 | 3570 | 3575 | 3570 | 216 |
| 618 | 20240513 | 104500 | 1734918415 | 3575 | 3565 | 3575 | 3565 | 345 |
| 619 | 20240513 | 104400 | 1733688380 | 3575 | 3570 | 3575 | 3565 | 1221 |
| 620 | 20240513 | 104300 | 1729335365 | 3565 | 3565 | 3570 | 3565 | 2697 |
| 621 | 20240513 | 104200 | 1719720555 | 3565 | 3570 | 3575 | 3565 | 6161 |
| 622 | 20240513 | 104100 | 1697753925 | 3570 | 3575 | 3575 | 3570 | 554 |
| 623 | 20240513 | 104000 | 1695776125 | 3575 | 3570 | 3580 | 3565 | 1194 |
| 624 | 20240513 | 103900 | 1691518785 | 3570 | 3570 | 3580 | 3570 | 1959 |
| 625 | 20240513 | 103800 | 1684524815 | 3570 | 3585 | 3585 | 3570 | 31 |
| 626 | 20240513 | 103700 | 1684413890 | 3570 | 3575 | 3585 | 3570 | 5106 |
| 627 | 20240513 | 103600 | 1666183755 | 3585 | 3570 | 3585 | 3570 | 302 |
| 628 | 20240513 | 103500 | 1665105585 | 3590 | 3575 | 3590 | 3570 | 2957 |
| 629 | 20240513 | 103400 | 1654536085 | 3580 | 3585 | 3590 | 3570 | 514 |
| 630 | 20240513 | 103300 | 1652697990 | 3575 | 3600 | 3600 | 3575 | 19 |
| 631 | 20240513 | 103200 | 1652630020 | 3570 | 3595 | 3605 | 3570 | 8674 |
| 632 | 20240513 | 103100 | 1621558380 | 3605 | 3605 | 3605 | 3605 | 1 |
| 633 | 20240513 | 103000 | 1621554775 | 3595 | 3590 | 3595 | 3590 | 262 |
| 634 | 20240513 | 102900 | 1620612940 | 3595 | 3590 | 3595 | 3585 | 2350 |
| 635 | 20240513 | 102800 | 1612176855 | 3595 | 3610 | 3610 | 3590 | 6830 |
| 636 | 20240513 | 102700 | 1587579540 | 3600 | 3610 | 3610 | 3600 | 17785 |
| 637 | 20240513 | 102600 | 1523530855 | 3610 | 3605 | 3610 | 3605 | 228 |
| 638 | 20240513 | 102500 | 1522708910 | 3605 | 3610 | 3610 | 3605 | 1601 |
| 639 | 20240513 | 102400 | 1516937300 | 3610 | 3605 | 3610 | 3600 | 2305 |
| 640 | 20240513 | 102300 | 1508636605 | 3605 | 3605 | 3610 | 3600 | 2458 |
| 641 | 20240513 | 102200 | 1499774875 | 3610 | 3615 | 3615 | 3610 | 1850 |
| 642 | 20240513 | 102100 | 1493096355 | 3615 | 3615 | 3620 | 3615 | 1552 |
| 643 | 20240513 | 102000 | 1487485655 | 3615 | 3625 | 3625 | 3615 | 792 |
| 644 | 20240513 | 101900 | 1484622185 | 3620 | 3630 | 3630 | 3620 | 819 |
| 645 | 20240513 | 101800 | 1481656985 | 3630 | 3620 | 3630 | 3620 | 548 |
| 646 | 20240513 | 101700 | 1479667755 | 3620 | 3625 | 3635 | 3620 | 1617 |
| 647 | 20240513 | 101600 | 1473806445 | 3635 | 3635 | 3635 | 3625 | 316 |
| 648 | 20240513 | 101500 | 1472657885 | 3635 | 3625 | 3635 | 3625 | 148 |
| 649 | 20240513 | 101400 | 1472121375 | 3635 | 3635 | 3635 | 3635 | 21 |
| 650 | 20240513 | 101300 | 1472045040 | 3625 | 3640 | 3640 | 3625 | 805 |
| 651 | 20240513 | 101200 | 1469115950 | 3640 | 3640 | 3640 | 3630 | 1182 |
| 652 | 20240513 | 101100 | 1464819030 | 3635 | 3635 | 3635 | 3635 | 966 |
| 653 | 20240513 | 101000 | 1461307620 | 3635 | 3635 | 3635 | 3620 | 2082 |
| 654 | 20240513 | 100900 | 1453748690 | 3620 | 3620 | 3620 | 3615 | 769 |
| 655 | 20240513 | 100800 | 1450965055 | 3620 | 3610 | 3620 | 3605 | 181 |
| 656 | 20240513 | 100700 | 1450311635 | 3610 | 3610 | 3620 | 3600 | 3154 |
| 657 | 20240513 | 100600 | 1438955795 | 3600 | 3605 | 3610 | 3600 | 2213 |
| 658 | 20240513 | 100500 | 1430987100 | 3605 | 3600 | 3605 | 3600 | 551 |
| 659 | 20240513 | 100400 | 1429003325 | 3605 | 3610 | 3610 | 3605 | 2428 |
| 660 | 20240513 | 100300 | 1420249035 | 3610 | 3615 | 3615 | 3610 | 293 |
| 661 | 20240513 | 100200 | 1419191265 | 3615 | 3615 | 3615 | 3610 | 62 |
| 662 | 20240513 | 100100 | 1418967270 | 3615 | 3610 | 3615 | 3610 | 44 |
| 663 | 20240513 | 100000 | 1418808345 | 3605 | 3615 | 3615 | 3605 | 464 |
| 664 | 20240513 | 095900 | 1417134545 | 3610 | 3615 | 3615 | 3610 | 862 |
| 665 | 20240513 | 095800 | 1414022590 | 3620 | 3620 | 3620 | 3615 | 359 |
| 666 | 20240513 | 095700 | 1412724780 | 3620 | 3615 | 3620 | 3615 | 328 |
| 667 | 20240513 | 095600 | 1411538920 | 3615 | 3610 | 3615 | 3610 | 1294 |
| 668 | 20240513 | 095500 | 1406866445 | 3610 | 3620 | 3620 | 3610 | 1195 |
| 669 | 20240513 | 095400 | 1402551515 | 3620 | 3620 | 3620 | 3620 | 51 |
| 670 | 20240513 | 095300 | 1402366895 | 3620 | 3625 | 3625 | 3610 | 1564 |
| 671 | 20240513 | 095200 | 1396709165 | 3625 | 3620 | 3625 | 3610 | 138 |
| 672 | 20240513 | 095100 | 1396209980 | 3610 | 3615 | 3625 | 3610 | 1831 |
| 673 | 20240513 | 095000 | 1389594620 | 3615 | 3630 | 3630 | 3610 | 4770 |
| 674 | 20240513 | 094900 | 1372350810 | 3630 | 3630 | 3630 | 3625 | 723 |
| 675 | 20240513 | 094800 | 1369726345 | 3630 | 3625 | 3630 | 3620 | 1030 |
| 676 | 20240513 | 094700 | 1365989955 | 3625 | 3625 | 3640 | 3620 | 3882 |
| 677 | 20240513 | 094600 | 1351929860 | 3625 | 3640 | 3645 | 3625 | 5772 |
| 678 | 20240513 | 094500 | 1330959685 | 3645 | 3645 | 3650 | 3645 | 1590 |
| 679 | 20240513 | 094400 | 1325163290 | 3650 | 3645 | 3650 | 3645 | 671 |
| 680 | 20240513 | 094300 | 1322714865 | 3650 | 3650 | 3660 | 3645 | 3099 |
| 681 | 20240513 | 094200 | 1311405965 | 3650 | 3665 | 3665 | 3650 | 1113 |
| 682 | 20240513 | 094100 | 1307332965 | 3645 | 3675 | 3675 | 3645 | 10192 |
| 683 | 20240513 | 094000 | 1269991470 | 3670 | 3690 | 3700 | 3660 | 16444 |
| 684 | 20240513 | 093900 | 1209396185 | 3685 | 3635 | 3700 | 3635 | 26350 |
| 685 | 20240513 | 093800 | 1112975665 | 3625 | 3625 | 3635 | 3620 | 2356 |
| 686 | 20240513 | 093700 | 1104429690 | 3625 | 3620 | 3630 | 3620 | 2685 |
| 687 | 20240513 | 093600 | 1094684885 | 3625 | 3625 | 3625 | 3620 | 1821 |
| 688 | 20240513 | 093500 | 1088087510 | 3625 | 3625 | 3630 | 3620 | 1798 |
| 689 | 20240513 | 093400 | 1081572370 | 3620 | 3630 | 3630 | 3620 | 4068 |
| 690 | 20240513 | 093300 | 1066805715 | 3630 | 3620 | 3630 | 3620 | 2267 |
| 691 | 20240513 | 093200 | 1058583425 | 3620 | 3630 | 3635 | 3620 | 2097 |
| 692 | 20240513 | 093100 | 1050971410 | 3635 | 3625 | 3635 | 3620 | 3020 |
| 693 | 20240513 | 093000 | 1040018700 | 3630 | 3640 | 3640 | 3620 | 6110 |
| 694 | 20240513 | 092900 | 1017855290 | 3640 | 3620 | 3640 | 3615 | 5922 |
| 695 | 20240513 | 092800 | 996349690 | 3620 | 3595 | 3625 | 3595 | 5888 |
| 696 | 20240513 | 092700 | 975104015 | 3600 | 3590 | 3600 | 3580 | 1274 |
| 697 | 20240513 | 092600 | 970524355 | 3575 | 3575 | 3595 | 3575 | 1754 |
| 698 | 20240513 | 092500 | 964239850 | 3575 | 3595 | 3595 | 3575 | 2219 |
| 699 | 20240513 | 092400 | 956305520 | 3595 | 3595 | 3595 | 3575 | 965 |
| 700 | 20240513 | 092300 | 952852050 | 3595 | 3595 | 3595 | 3585 | 714 |
| 701 | 20240513 | 092200 | 950285300 | 3595 | 3595 | 3595 | 3575 | 153 |
| 702 | 20240513 | 092100 | 949735285 | 3575 | 3590 | 3595 | 3575 | 4849 |
| 703 | 20240513 | 092000 | 932370815 | 3595 | 3590 | 3600 | 3590 | 1714 |
| 704 | 20240513 | 091900 | 926210235 | 3590 | 3600 | 3600 | 3575 | 2711 |
| 705 | 20240513 | 091800 | 916479580 | 3600 | 3570 | 3600 | 3560 | 5632 |
| 706 | 20240513 | 091700 | 896346930 | 3570 | 3575 | 3580 | 3570 | 2862 |
| 707 | 20240513 | 091600 | 886128330 | 3570 | 3585 | 3585 | 3570 | 816 |
| 708 | 20240513 | 091500 | 883211400 | 3585 | 3585 | 3585 | 3575 | 1760 |
| 709 | 20240513 | 091400 | 876913295 | 3580 | 3590 | 3590 | 3580 | 1279 |
| 710 | 20240513 | 091300 | 872334365 | 3580 | 3590 | 3600 | 3580 | 3231 |
| 711 | 20240513 | 091200 | 860740440 | 3590 | 3575 | 3595 | 3575 | 5008 |
| 712 | 20240513 | 091100 | 842744235 | 3590 | 3585 | 3590 | 3565 | 3467 |
| 713 | 20240513 | 091000 | 830346575 | 3570 | 3555 | 3585 | 3555 | 8129 |
| 714 | 20240513 | 090900 | 801332290 | 3555 | 3570 | 3570 | 3555 | 9007 |
| 715 | 20240513 | 090800 | 769271260 | 3570 | 3570 | 3575 | 3560 | 9492 |
| 716 | 20240513 | 090700 | 735438530 | 3570 | 3570 | 3575 | 3565 | 6841 |
| 717 | 20240513 | 090600 | 711016725 | 3570 | 3595 | 3605 | 3565 | 28908 |
| 718 | 20240513 | 090500 | 607539230 | 3590 | 3605 | 3605 | 3580 | 18255 |
| 719 | 20240513 | 090400 | 541879135 | 3605 | 3610 | 3615 | 3600 | 21130 |
| 720 | 20240513 | 090300 | 465730465 | 3625 | 3610 | 3630 | 3600 | 10412 |
| 721 | 20240513 | 090200 | 428119195 | 3610 | 3600 | 3625 | 3575 | 22459 |
| 722 | 20240513 | 090100 | 347317650 | 3605 | 3620 | 3635 | 3600 | 49558 |
| 723 | 20240513 | 090000 | 168166685 | 3620 | 3640 | 3650 | 3615 | 46244 |