35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 210100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 3 | 20240523 | 210000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240523 | 205900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240523 | 205800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240523 | 205700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240523 | 205600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240523 | 205500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240523 | 205400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240523 | 205300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240523 | 205200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240523 | 205100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240523 | 205000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240523 | 204900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240523 | 204800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240523 | 204700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240523 | 204600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240523 | 204500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240523 | 204400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240523 | 204300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240523 | 204200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240523 | 204100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240523 | 204000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240523 | 203900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240523 | 203800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240523 | 203700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240523 | 203600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240523 | 203500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240523 | 203400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240523 | 203300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240523 | 203200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240523 | 203100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 33 | 20240523 | 203000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240523 | 202900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240523 | 202800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240523 | 202700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240523 | 202600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240523 | 202500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240523 | 202400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240523 | 202300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240523 | 202200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240523 | 202100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240523 | 202000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240523 | 201900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240523 | 201800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240523 | 201700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240523 | 201600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240523 | 201500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240523 | 201400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240523 | 201300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240523 | 201200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240523 | 201100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240523 | 201000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240523 | 200900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240523 | 200800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240523 | 200700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240523 | 200600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240523 | 200500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240523 | 200400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240523 | 200300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240523 | 200200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240523 | 200100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 63 | 20240523 | 200000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240523 | 195900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240523 | 195800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240523 | 195700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240523 | 195600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240523 | 195500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240523 | 195400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240523 | 195300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240523 | 195200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240523 | 195100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240523 | 195000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240523 | 194900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240523 | 194800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240523 | 194700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240523 | 194600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240523 | 194500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240523 | 194400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240523 | 194300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240523 | 194200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240523 | 194100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240523 | 194000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240523 | 193900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240523 | 193800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240523 | 193700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240523 | 193600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240523 | 193500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240523 | 193400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240523 | 193300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240523 | 193200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240523 | 193100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 93 | 20240523 | 193000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240523 | 192900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240523 | 192800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240523 | 192700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240523 | 192600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240523 | 192500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240523 | 192400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240523 | 192300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240523 | 192200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240523 | 192100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240523 | 192000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240523 | 191900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240523 | 191800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240523 | 191700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240523 | 191600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240523 | 191500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240523 | 191400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240523 | 191300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240523 | 191200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240523 | 191100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240523 | 191000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240523 | 190900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240523 | 190800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240523 | 190700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240523 | 190600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240523 | 190500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240523 | 190400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240523 | 190300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240523 | 190200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240523 | 190100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 123 | 20240523 | 190000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240523 | 185900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240523 | 185800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240523 | 185700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240523 | 185600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240523 | 185500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240523 | 185400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240523 | 185300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240523 | 185200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240523 | 185100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240523 | 185000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240523 | 184900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240523 | 184800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240523 | 184700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240523 | 184600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240523 | 184500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240523 | 184400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240523 | 184300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240523 | 184200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240523 | 184100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240523 | 184000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240523 | 183900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240523 | 183800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240523 | 183700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240523 | 183600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240523 | 183500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240523 | 183400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240523 | 183300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240523 | 183200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240523 | 183100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 153 | 20240523 | 183000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240523 | 182900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240523 | 182800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240523 | 182700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240523 | 182600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240523 | 182500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240523 | 182400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240523 | 182300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240523 | 182200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240523 | 182100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240523 | 182000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240523 | 181900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240523 | 181800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240523 | 181700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240523 | 181600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240523 | 181500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240523 | 181400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240523 | 181300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240523 | 181200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240523 | 181100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240523 | 181000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240523 | 180900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240523 | 180800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240523 | 180700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240523 | 180600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240523 | 180500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240523 | 180400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240523 | 180300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240523 | 180200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240523 | 180100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 183 | 20240523 | 180000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240523 | 175900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240523 | 175800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240523 | 175700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240523 | 175600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240523 | 175500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240523 | 175400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240523 | 175300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240523 | 175200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240523 | 175100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240523 | 175000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240523 | 174900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240523 | 174800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240523 | 174700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240523 | 174600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240523 | 174500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240523 | 174400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240523 | 174300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240523 | 174200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240523 | 174100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240523 | 174000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240523 | 173900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240523 | 173800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240523 | 173700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240523 | 173600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240523 | 173500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240523 | 173400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240523 | 173300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240523 | 173200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240523 | 173100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 213 | 20240523 | 173000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240523 | 172900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240523 | 172800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240523 | 172700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240523 | 172600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240523 | 172500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240523 | 172400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240523 | 172300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240523 | 172200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240523 | 172100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240523 | 172000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240523 | 171900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240523 | 171800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240523 | 171700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240523 | 171600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240523 | 171500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240523 | 171400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240523 | 171300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240523 | 171200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240523 | 171100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240523 | 171000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240523 | 170900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240523 | 170800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240523 | 170700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240523 | 170600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240523 | 170500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240523 | 170400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240523 | 170300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240523 | 170200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240523 | 170100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 243 | 20240523 | 170000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240523 | 165900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240523 | 165800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240523 | 165700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240523 | 165600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240523 | 165500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240523 | 165400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20240523 | 165300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240523 | 165200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240523 | 165100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240523 | 165000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240523 | 164900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240523 | 164800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240523 | 164700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240523 | 164600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240523 | 164500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240523 | 164400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20240523 | 164300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20240523 | 164200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240523 | 164100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20240523 | 164000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20240523 | 163900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20240523 | 163800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20240523 | 163700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20240523 | 163600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20240523 | 163500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20240523 | 163400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20240523 | 163300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20240523 | 163200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20240523 | 163100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 273 | 20240523 | 163000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20240523 | 162900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20240523 | 162800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20240523 | 162700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20240523 | 162600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20240523 | 162500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20240523 | 162400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20240523 | 162300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20240523 | 162200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20240523 | 162100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20240523 | 162000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20240523 | 161900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20240523 | 161800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20240523 | 161700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20240523 | 161600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20240523 | 161500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20240523 | 161400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20240523 | 161300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20240523 | 161200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20240523 | 161100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20240523 | 161000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20240523 | 160900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20240523 | 160800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20240523 | 160700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20240523 | 160600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20240523 | 160500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20240523 | 160400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20240523 | 160300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20240523 | 160200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20240523 | 160100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 303 | 20240523 | 160000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20240523 | 155900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20240523 | 155800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20240523 | 155700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20240523 | 155600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20240523 | 155500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20240523 | 155400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20240523 | 155300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20240523 | 155200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20240523 | 155100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20240523 | 155000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20240523 | 154900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20240523 | 154800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20240523 | 154700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20240523 | 154600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20240523 | 154500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20240523 | 154400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20240523 | 154300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 321 | 20240523 | 154200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 322 | 20240523 | 154100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 323 | 20240523 | 154000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 324 | 20240523 | 153900 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 325 | 20240523 | 153800 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 326 | 20240523 | 153700 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 327 | 20240523 | 153600 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 328 | 20240523 | 153500 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 329 | 20240523 | 153400 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 330 | 20240523 | 153300 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 331 | 20240523 | 153200 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 332 | 20240523 | 153100 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 333 | 20240523 | 153000 | 1279965515 | 3725 | 3725 | 3725 | 3725 | 10178 |
| 334 | 20240523 | 152900 | 1242052465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 335 | 20240523 | 152800 | 1242052465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 336 | 20240523 | 152700 | 1242052465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 337 | 20240523 | 152600 | 1242052465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 338 | 20240523 | 152500 | 1242052465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 339 | 20240523 | 152400 | 1242052465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 340 | 20240523 | 152300 | 1242052465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 341 | 20240523 | 152200 | 1242052465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 342 | 20240523 | 152100 | 1242052465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 343 | 20240523 | 152000 | 1242052465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 344 | 20240523 | 151900 | 1242052465 | 3725 | 3720 | 3725 | 3705 | 2525 |
| 345 | 20240523 | 151800 | 1232665520 | 3705 | 3705 | 3720 | 3705 | 733 |
| 346 | 20240523 | 151700 | 1229943725 | 3705 | 3710 | 3710 | 3705 | 927 |
| 347 | 20240523 | 151600 | 1226506865 | 3710 | 3710 | 3710 | 3705 | 144 |
| 348 | 20240523 | 151500 | 1225973255 | 3710 | 3705 | 3710 | 3690 | 2539 |
| 349 | 20240523 | 151400 | 1216603705 | 3705 | 3690 | 3705 | 3685 | 2098 |
| 350 | 20240523 | 151300 | 1208858785 | 3695 | 3695 | 3695 | 3690 | 621 |
| 351 | 20240523 | 151200 | 1206565945 | 3710 | 3695 | 3710 | 3690 | 660 |
| 352 | 20240523 | 151100 | 1204126940 | 3710 | 3705 | 3710 | 3700 | 778 |
| 353 | 20240523 | 151000 | 1201247125 | 3710 | 3710 | 3710 | 3705 | 1091 |
| 354 | 20240523 | 150900 | 1197199945 | 3710 | 3715 | 3715 | 3705 | 1875 |
| 355 | 20240523 | 150800 | 1190248635 | 3715 | 3715 | 3715 | 3710 | 657 |
| 356 | 20240523 | 150700 | 1187809615 | 3715 | 3715 | 3715 | 3710 | 170 |
| 357 | 20240523 | 150600 | 1187178615 | 3715 | 3710 | 3715 | 3705 | 1115 |
| 358 | 20240523 | 150500 | 1183045140 | 3720 | 3720 | 3720 | 3720 | 0 |
| 359 | 20240523 | 150400 | 1183045140 | 3720 | 3710 | 3720 | 3710 | 452 |
| 360 | 20240523 | 150300 | 1181367790 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 361 | 20240523 | 150200 | 1177657790 | 3710 | 3710 | 3710 | 3710 | 1 |
| 362 | 20240523 | 150100 | 1177654080 | 3710 | 3710 | 3710 | 3705 | 165 |
| 363 | 20240523 | 150000 | 1177041965 | 3710 | 3710 | 3710 | 3710 | 37 |
| 364 | 20240523 | 145900 | 1176904695 | 3720 | 3720 | 3720 | 3720 | 0 |
| 365 | 20240523 | 145800 | 1176904695 | 3720 | 3720 | 3720 | 3720 | 200 |
| 366 | 20240523 | 145700 | 1176160695 | 3720 | 3720 | 3720 | 3710 | 16 |
| 367 | 20240523 | 145600 | 1176101315 | 3705 | 3720 | 3720 | 3705 | 99 |
| 368 | 20240523 | 145500 | 1175733185 | 3720 | 3705 | 3720 | 3705 | 285 |
| 369 | 20240523 | 145400 | 1174677185 | 3720 | 3710 | 3720 | 3705 | 10 |
| 370 | 20240523 | 145300 | 1174640105 | 3725 | 3725 | 3725 | 3725 | 0 |
| 371 | 20240523 | 145200 | 1174640105 | 3725 | 3710 | 3725 | 3710 | 3457 |
| 372 | 20240523 | 145100 | 1161773205 | 3720 | 3720 | 3720 | 3700 | 502 |
| 373 | 20240523 | 145000 | 1159915085 | 3710 | 3710 | 3720 | 3710 | 180 |
| 374 | 20240523 | 144900 | 1159247265 | 3720 | 3710 | 3720 | 3710 | 366 |
| 375 | 20240523 | 144800 | 1157885785 | 3720 | 3720 | 3720 | 3720 | 112 |
| 376 | 20240523 | 144700 | 1157469145 | 3715 | 3715 | 3720 | 3715 | 7090 |
| 377 | 20240523 | 144600 | 1131114940 | 3715 | 3710 | 3715 | 3710 | 102 |
| 378 | 20240523 | 144500 | 1130736515 | 3715 | 3710 | 3715 | 3700 | 247 |
| 379 | 20240523 | 144400 | 1129821250 | 3710 | 3700 | 3710 | 3700 | 1721 |
| 380 | 20240523 | 144300 | 1123436440 | 3700 | 3710 | 3710 | 3700 | 12 |
| 381 | 20240523 | 144200 | 1123391990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 382 | 20240523 | 144100 | 1123391990 | 3715 | 3705 | 3715 | 3705 | 4262 |
| 383 | 20240523 | 144000 | 1107565830 | 3700 | 3700 | 3700 | 3700 | 200 |
| 384 | 20240523 | 143900 | 1106825830 | 3705 | 3705 | 3705 | 3705 | 150 |
| 385 | 20240523 | 143800 | 1106270080 | 3705 | 3705 | 3705 | 3700 | 771 |
| 386 | 20240523 | 143700 | 1103416025 | 3700 | 3705 | 3705 | 3700 | 401 |
| 387 | 20240523 | 143600 | 1101932320 | 3705 | 3710 | 3715 | 3705 | 512 |
| 388 | 20240523 | 143500 | 1100033850 | 3700 | 3710 | 3710 | 3700 | 180 |
| 389 | 20240523 | 143400 | 1099366850 | 3715 | 3710 | 3715 | 3710 | 157 |
| 390 | 20240523 | 143300 | 1098784375 | 3715 | 3715 | 3715 | 3710 | 52 |
| 391 | 20240523 | 143200 | 1098591445 | 3700 | 3700 | 3700 | 3700 | 100 |
| 392 | 20240523 | 143100 | 1098221445 | 3700 | 3700 | 3715 | 3700 | 29 |
| 393 | 20240523 | 143000 | 1098114130 | 3720 | 3715 | 3720 | 3715 | 64 |
| 394 | 20240523 | 142900 | 1097876315 | 3715 | 3715 | 3715 | 3715 | 1 |
| 395 | 20240523 | 142800 | 1097872600 | 3700 | 3715 | 3715 | 3700 | 229 |
| 396 | 20240523 | 142700 | 1097022730 | 3710 | 3710 | 3710 | 3710 | 191 |
| 397 | 20240523 | 142600 | 1096314120 | 3710 | 3710 | 3710 | 3710 | 200 |
| 398 | 20240523 | 142500 | 1095572120 | 3710 | 3710 | 3710 | 3710 | 0 |
| 399 | 20240523 | 142400 | 1095572120 | 3710 | 3710 | 3710 | 3710 | 201 |
| 400 | 20240523 | 142300 | 1094826410 | 3705 | 3705 | 3705 | 3705 | 54 |
| 401 | 20240523 | 142200 | 1094626340 | 3700 | 3700 | 3700 | 3700 | 1571 |
| 402 | 20240523 | 142100 | 1088813640 | 3700 | 3705 | 3705 | 3700 | 300 |
| 403 | 20240523 | 142000 | 1087703635 | 3710 | 3715 | 3715 | 3710 | 327 |
| 404 | 20240523 | 141900 | 1086490455 | 3715 | 3720 | 3720 | 3715 | 434 |
| 405 | 20240523 | 141800 | 1084877480 | 3715 | 3690 | 3715 | 3690 | 4601 |
| 406 | 20240523 | 141700 | 1067857625 | 3690 | 3690 | 3690 | 3690 | 1 |
| 407 | 20240523 | 141600 | 1067853935 | 3680 | 3680 | 3680 | 3680 | 0 |
| 408 | 20240523 | 141500 | 1067853935 | 3680 | 3680 | 3680 | 3680 | 0 |
| 409 | 20240523 | 141400 | 1067853935 | 3680 | 3680 | 3680 | 3680 | 0 |
| 410 | 20240523 | 141300 | 1067853935 | 3680 | 3675 | 3680 | 3675 | 200 |
| 411 | 20240523 | 141200 | 1067117940 | 3680 | 3680 | 3680 | 3680 | 46 |
| 412 | 20240523 | 141100 | 1066948660 | 3685 | 3685 | 3685 | 3685 | 0 |
| 413 | 20240523 | 141000 | 1066948660 | 3685 | 3680 | 3685 | 3675 | 514 |
| 414 | 20240523 | 140900 | 1065057545 | 3690 | 3680 | 3690 | 3675 | 259 |
| 415 | 20240523 | 140800 | 1064105110 | 3680 | 3680 | 3680 | 3680 | 300 |
| 416 | 20240523 | 140700 | 1063001110 | 3690 | 3690 | 3690 | 3690 | 1 |
| 417 | 20240523 | 140600 | 1062997420 | 3690 | 3690 | 3690 | 3690 | 0 |
| 418 | 20240523 | 140500 | 1062997420 | 3690 | 3690 | 3690 | 3690 | 0 |
| 419 | 20240523 | 140400 | 1062997420 | 3690 | 3690 | 3690 | 3690 | 100 |
| 420 | 20240523 | 140300 | 1062628420 | 3695 | 3695 | 3695 | 3695 | 0 |
| 421 | 20240523 | 140200 | 1062628420 | 3695 | 3695 | 3695 | 3695 | 0 |
| 422 | 20240523 | 140100 | 1062628420 | 3695 | 3695 | 3695 | 3695 | 4 |
| 423 | 20240523 | 140000 | 1062613640 | 3695 | 3695 | 3695 | 3695 | 1600 |
| 424 | 20240523 | 135900 | 1056701640 | 3695 | 3695 | 3695 | 3695 | 16 |
| 425 | 20240523 | 135800 | 1056642520 | 3695 | 3695 | 3695 | 3695 | 0 |
| 426 | 20240523 | 135700 | 1056642520 | 3695 | 3695 | 3695 | 3695 | 0 |
| 427 | 20240523 | 135600 | 1056642520 | 3695 | 3680 | 3700 | 3680 | 3820 |
| 428 | 20240523 | 135500 | 1042532840 | 3670 | 3670 | 3680 | 3670 | 261 |
| 429 | 20240523 | 135400 | 1041574960 | 3670 | 3670 | 3670 | 3670 | 100 |
| 430 | 20240523 | 135300 | 1041207960 | 3670 | 3670 | 3670 | 3670 | 2077 |
| 431 | 20240523 | 135200 | 1033585370 | 3670 | 3670 | 3670 | 3670 | 104 |
| 432 | 20240523 | 135100 | 1033203690 | 3670 | 3670 | 3670 | 3670 | 43 |
| 433 | 20240523 | 135000 | 1033045880 | 3670 | 3665 | 3680 | 3665 | 1308 |
| 434 | 20240523 | 134900 | 1028245380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 435 | 20240523 | 134800 | 1028245380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 436 | 20240523 | 134700 | 1028245380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 437 | 20240523 | 134600 | 1028245380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 438 | 20240523 | 134500 | 1028245380 | 3670 | 3670 | 3670 | 3670 | 0 |
| 439 | 20240523 | 134400 | 1028245380 | 3670 | 3670 | 3670 | 3670 | 2 |
| 440 | 20240523 | 134300 | 1028238040 | 3650 | 3655 | 3655 | 3650 | 1323 |
| 441 | 20240523 | 134200 | 1023407075 | 3670 | 3670 | 3670 | 3670 | 8 |
| 442 | 20240523 | 134100 | 1023377715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 443 | 20240523 | 134000 | 1023377715 | 3670 | 3675 | 3675 | 3670 | 459 |
| 444 | 20240523 | 133900 | 1021691810 | 3675 | 3675 | 3675 | 3675 | 41 |
| 445 | 20240523 | 133800 | 1021541135 | 3675 | 3675 | 3675 | 3675 | 43 |
| 446 | 20240523 | 133700 | 1021383110 | 3670 | 3670 | 3670 | 3670 | 60 |
| 447 | 20240523 | 133600 | 1021162910 | 3670 | 3665 | 3670 | 3655 | 185 |
| 448 | 20240523 | 133500 | 1020485980 | 3670 | 3660 | 3670 | 3660 | 53 |
| 449 | 20240523 | 133400 | 1020291990 | 3660 | 3660 | 3660 | 3660 | 0 |
| 450 | 20240523 | 133300 | 1020291990 | 3660 | 3660 | 3660 | 3660 | 0 |
| 451 | 20240523 | 133200 | 1020291990 | 3660 | 3660 | 3660 | 3660 | 0 |
| 452 | 20240523 | 133100 | 1020291990 | 3660 | 3660 | 3660 | 3660 | 1 |
| 453 | 20240523 | 133000 | 1020288330 | 3670 | 3670 | 3670 | 3670 | 1 |
| 454 | 20240523 | 132900 | 1020284660 | 3665 | 3665 | 3665 | 3665 | 0 |
| 455 | 20240523 | 132800 | 1020284660 | 3665 | 3665 | 3665 | 3665 | 0 |
| 456 | 20240523 | 132700 | 1020284660 | 3665 | 3665 | 3665 | 3665 | 1 |
| 457 | 20240523 | 132600 | 1020280995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 458 | 20240523 | 132500 | 1020280995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 459 | 20240523 | 132400 | 1020280995 | 3680 | 3680 | 3680 | 3680 | 0 |
| 460 | 20240523 | 132300 | 1020280995 | 3680 | 3680 | 3680 | 3680 | 8 |
| 461 | 20240523 | 132200 | 1020251555 | 3680 | 3680 | 3680 | 3680 | 1 |
| 462 | 20240523 | 132100 | 1020247875 | 3650 | 3650 | 3650 | 3650 | 0 |
| 463 | 20240523 | 132000 | 1020247875 | 3650 | 3680 | 3680 | 3650 | 2 |
| 464 | 20240523 | 131900 | 1020240545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 465 | 20240523 | 131800 | 1020240545 | 3645 | 3680 | 3680 | 3645 | 87 |
| 466 | 20240523 | 131700 | 1019922730 | 3680 | 3650 | 3680 | 3650 | 6 |
| 467 | 20240523 | 131600 | 1019900800 | 3645 | 3660 | 3660 | 3645 | 614 |
| 468 | 20240523 | 131500 | 1017661940 | 3670 | 3670 | 3670 | 3670 | 1017 |
| 469 | 20240523 | 131400 | 1013929550 | 3685 | 3685 | 3685 | 3685 | 600 |
| 470 | 20240523 | 131300 | 1011718550 | 3685 | 3685 | 3685 | 3685 | 1 |
| 471 | 20240523 | 131200 | 1011714865 | 3660 | 3660 | 3660 | 3660 | 1 |
| 472 | 20240523 | 131100 | 1011711205 | 3670 | 3665 | 3670 | 3665 | 130 |
| 473 | 20240523 | 131000 | 1011234520 | 3665 | 3665 | 3665 | 3665 | 0 |
| 474 | 20240523 | 130900 | 1011234520 | 3665 | 3665 | 3665 | 3665 | 0 |
| 475 | 20240523 | 130800 | 1011234520 | 3665 | 3665 | 3665 | 3665 | 20 |
| 476 | 20240523 | 130700 | 1011161220 | 3665 | 3660 | 3665 | 3660 | 33 |
| 477 | 20240523 | 130600 | 1011040280 | 3660 | 3660 | 3660 | 3660 | 163 |
| 478 | 20240523 | 130500 | 1010443700 | 3655 | 3655 | 3655 | 3655 | 45 |
| 479 | 20240523 | 130400 | 1010279225 | 3650 | 3650 | 3650 | 3650 | 340 |
| 480 | 20240523 | 130300 | 1009038225 | 3650 | 3650 | 3650 | 3650 | 459 |
| 481 | 20240523 | 130200 | 1007362875 | 3650 | 3650 | 3650 | 3650 | 21 |
| 482 | 20240523 | 130100 | 1007286225 | 3650 | 3650 | 3650 | 3650 | 69 |
| 483 | 20240523 | 130000 | 1007034375 | 3640 | 3640 | 3640 | 3640 | 0 |
| 484 | 20240523 | 125900 | 1007034375 | 3640 | 3640 | 3640 | 3640 | 0 |
| 485 | 20240523 | 125800 | 1007034375 | 3640 | 3650 | 3650 | 3640 | 55 |
| 486 | 20240523 | 125700 | 1006833675 | 3640 | 3640 | 3640 | 3640 | 58 |
| 487 | 20240523 | 125600 | 1006622555 | 3640 | 3640 | 3640 | 3640 | 0 |
| 488 | 20240523 | 125500 | 1006622555 | 3640 | 3640 | 3640 | 3640 | 0 |
| 489 | 20240523 | 125400 | 1006622555 | 3640 | 3640 | 3640 | 3640 | 0 |
| 490 | 20240523 | 125300 | 1006622555 | 3640 | 3640 | 3640 | 3640 | 1 |
| 491 | 20240523 | 125200 | 1006618915 | 3635 | 3635 | 3635 | 3635 | 24 |
| 492 | 20240523 | 125100 | 1006531675 | 3640 | 3640 | 3640 | 3640 | 4 |
| 493 | 20240523 | 125000 | 1006517115 | 3640 | 3640 | 3640 | 3640 | 0 |
| 494 | 20240523 | 124900 | 1006517115 | 3640 | 3640 | 3640 | 3640 | 0 |
| 495 | 20240523 | 124800 | 1006517115 | 3640 | 3640 | 3640 | 3640 | 0 |
| 496 | 20240523 | 124700 | 1006517115 | 3640 | 3630 | 3640 | 3630 | 99 |
| 497 | 20240523 | 124600 | 1006157735 | 3630 | 3640 | 3640 | 3630 | 304 |
| 498 | 20240523 | 124500 | 1005053135 | 3635 | 3635 | 3635 | 3635 | 11 |
| 499 | 20240523 | 124400 | 1005013150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 500 | 20240523 | 124300 | 1005013150 | 3640 | 3650 | 3650 | 3640 | 451 |
| 501 | 20240523 | 124200 | 1003371500 | 3640 | 3640 | 3650 | 3640 | 1031 |
| 502 | 20240523 | 124100 | 999618650 | 3640 | 3640 | 3640 | 3640 | 501 |
| 503 | 20240523 | 124000 | 997795010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 504 | 20240523 | 123900 | 997795010 | 3650 | 3650 | 3650 | 3650 | 1 |
| 505 | 20240523 | 123800 | 997791360 | 3640 | 3640 | 3640 | 3640 | 0 |
| 506 | 20240523 | 123700 | 997791360 | 3640 | 3645 | 3645 | 3640 | 225 |
| 507 | 20240523 | 123600 | 996972355 | 3650 | 3650 | 3650 | 3650 | 0 |
| 508 | 20240523 | 123500 | 996972355 | 3650 | 3650 | 3650 | 3650 | 0 |
| 509 | 20240523 | 123400 | 996972355 | 3650 | 3640 | 3650 | 3640 | 15 |
| 510 | 20240523 | 123300 | 996917745 | 3640 | 3650 | 3650 | 3640 | 802 |
| 511 | 20240523 | 123200 | 993997305 | 3650 | 3650 | 3650 | 3650 | 101 |
| 512 | 20240523 | 123100 | 993628655 | 3640 | 3640 | 3640 | 3640 | 324 |
| 513 | 20240523 | 123000 | 992449295 | 3640 | 3650 | 3650 | 3640 | 2001 |
| 514 | 20240523 | 122900 | 985165645 | 3640 | 3640 | 3640 | 3640 | 1 |
| 515 | 20240523 | 122800 | 985162005 | 3650 | 3650 | 3650 | 3650 | 10 |
| 516 | 20240523 | 122700 | 985125505 | 3645 | 3640 | 3645 | 3640 | 300 |
| 517 | 20240523 | 122600 | 984032505 | 3640 | 3640 | 3640 | 3640 | 0 |
| 518 | 20240523 | 122500 | 984032505 | 3640 | 3640 | 3640 | 3640 | 1 |
| 519 | 20240523 | 122400 | 984028865 | 3640 | 3640 | 3640 | 3640 | 0 |
| 520 | 20240523 | 122300 | 984028865 | 3640 | 3640 | 3640 | 3640 | 247 |
| 521 | 20240523 | 122200 | 983129785 | 3650 | 3650 | 3650 | 3650 | 32 |
| 522 | 20240523 | 122100 | 983012985 | 3650 | 3650 | 3650 | 3650 | 49 |
| 523 | 20240523 | 122000 | 982834135 | 3650 | 3650 | 3650 | 3650 | 301 |
| 524 | 20240523 | 121900 | 981735485 | 3650 | 3650 | 3650 | 3650 | 0 |
| 525 | 20240523 | 121800 | 981735485 | 3650 | 3650 | 3650 | 3650 | 0 |
| 526 | 20240523 | 121700 | 981735485 | 3650 | 3650 | 3650 | 3650 | 1 |
| 527 | 20240523 | 121600 | 981731835 | 3650 | 3650 | 3650 | 3650 | 3 |
| 528 | 20240523 | 121500 | 981720885 | 3650 | 3650 | 3650 | 3650 | 0 |
| 529 | 20240523 | 121400 | 981720885 | 3650 | 3650 | 3650 | 3650 | 358 |
| 530 | 20240523 | 121300 | 980414185 | 3640 | 3635 | 3640 | 3635 | 108 |
| 531 | 20240523 | 121200 | 980021125 | 3635 | 3635 | 3635 | 3635 | 0 |
| 532 | 20240523 | 121100 | 980021125 | 3635 | 3635 | 3635 | 3635 | 0 |
| 533 | 20240523 | 121000 | 980021125 | 3635 | 3635 | 3635 | 3635 | 2 |
| 534 | 20240523 | 120900 | 980013855 | 3635 | 3635 | 3635 | 3635 | 2 |
| 535 | 20240523 | 120800 | 980006585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 536 | 20240523 | 120700 | 980006585 | 3635 | 3635 | 3635 | 3635 | 1 |
| 537 | 20240523 | 120600 | 980002950 | 3630 | 3630 | 3630 | 3630 | 1 |
| 538 | 20240523 | 120500 | 979999320 | 3620 | 3620 | 3620 | 3620 | 0 |
| 539 | 20240523 | 120400 | 979999320 | 3620 | 3630 | 3630 | 3620 | 384 |
| 540 | 20240523 | 120300 | 978605900 | 3620 | 3620 | 3620 | 3620 | 0 |
| 541 | 20240523 | 120200 | 978605900 | 3620 | 3620 | 3620 | 3620 | 2050 |
| 542 | 20240523 | 120100 | 971184900 | 3640 | 3620 | 3640 | 3620 | 14 |
| 543 | 20240523 | 120000 | 971133960 | 3620 | 3625 | 3625 | 3620 | 101 |
| 544 | 20240523 | 115900 | 970768335 | 3620 | 3630 | 3630 | 3620 | 5943 |
| 545 | 20240523 | 115800 | 949245930 | 3630 | 3645 | 3645 | 3620 | 5090 |
| 546 | 20240523 | 115700 | 930757955 | 3645 | 3645 | 3645 | 3645 | 0 |
| 547 | 20240523 | 115600 | 930757955 | 3645 | 3645 | 3645 | 3645 | 0 |
| 548 | 20240523 | 115500 | 930757955 | 3645 | 3645 | 3645 | 3645 | 182 |
| 549 | 20240523 | 115400 | 930094565 | 3645 | 3645 | 3645 | 3645 | 1 |
| 550 | 20240523 | 115300 | 930090920 | 3640 | 3640 | 3640 | 3640 | 0 |
| 551 | 20240523 | 115200 | 930090920 | 3640 | 3640 | 3640 | 3640 | 0 |
| 552 | 20240523 | 115100 | 930090920 | 3640 | 3640 | 3640 | 3640 | 230 |
| 553 | 20240523 | 115000 | 929253720 | 3640 | 3640 | 3640 | 3640 | 343 |
| 554 | 20240523 | 114900 | 928005200 | 3640 | 3640 | 3640 | 3640 | 1499 |
| 555 | 20240523 | 114800 | 922548840 | 3640 | 3640 | 3640 | 3640 | 10 |
| 556 | 20240523 | 114700 | 922512440 | 3640 | 3645 | 3645 | 3640 | 484 |
| 557 | 20240523 | 114600 | 920749530 | 3645 | 3645 | 3645 | 3645 | 300 |
| 558 | 20240523 | 114500 | 919656030 | 3650 | 3650 | 3650 | 3650 | 2397 |
| 559 | 20240523 | 114400 | 910906980 | 3650 | 3650 | 3650 | 3650 | 0 |
| 560 | 20240523 | 114300 | 910906980 | 3650 | 3650 | 3650 | 3650 | 500 |
| 561 | 20240523 | 114200 | 909081980 | 3650 | 3650 | 3650 | 3650 | 0 |
| 562 | 20240523 | 114100 | 909081980 | 3650 | 3650 | 3650 | 3650 | 120 |
| 563 | 20240523 | 114000 | 908643980 | 3650 | 3650 | 3650 | 3650 | 859 |
| 564 | 20240523 | 113900 | 905508630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 565 | 20240523 | 113800 | 905508630 | 3650 | 3650 | 3650 | 3650 | 816 |
| 566 | 20240523 | 113700 | 902530230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 567 | 20240523 | 113600 | 902530230 | 3665 | 3665 | 3665 | 3665 | 1 |
| 568 | 20240523 | 113500 | 902526565 | 3650 | 3650 | 3650 | 3650 | 0 |
| 569 | 20240523 | 113400 | 902526565 | 3650 | 3645 | 3650 | 3645 | 341 |
| 570 | 20240523 | 113300 | 901283305 | 3650 | 3650 | 3650 | 3650 | 210 |
| 571 | 20240523 | 113200 | 900516805 | 3650 | 3650 | 3650 | 3650 | 1242 |
| 572 | 20240523 | 113100 | 895983505 | 3650 | 3660 | 3660 | 3650 | 2490 |
| 573 | 20240523 | 113000 | 886884330 | 3665 | 3670 | 3670 | 3665 | 3025 |
| 574 | 20240523 | 112900 | 875786810 | 3670 | 3675 | 3675 | 3670 | 730 |
| 575 | 20240523 | 112800 | 873107700 | 3670 | 3670 | 3670 | 3670 | 7 |
| 576 | 20240523 | 112700 | 873082010 | 3675 | 3675 | 3675 | 3675 | 0 |
| 577 | 20240523 | 112600 | 873082010 | 3675 | 3675 | 3675 | 3675 | 1008 |
| 578 | 20240523 | 112500 | 869377610 | 3675 | 3675 | 3675 | 3675 | 300 |
| 579 | 20240523 | 112400 | 868275110 | 3675 | 3675 | 3675 | 3675 | 0 |
| 580 | 20240523 | 112300 | 868275110 | 3675 | 3675 | 3675 | 3675 | 0 |
| 581 | 20240523 | 112200 | 868275110 | 3675 | 3675 | 3675 | 3675 | 382 |
| 582 | 20240523 | 112100 | 866871260 | 3670 | 3670 | 3670 | 3670 | 482 |
| 583 | 20240523 | 112000 | 865102320 | 3670 | 3670 | 3670 | 3670 | 0 |
| 584 | 20240523 | 111900 | 865102320 | 3670 | 3690 | 3690 | 3670 | 2327 |
| 585 | 20240523 | 111800 | 856549150 | 3690 | 3690 | 3690 | 3690 | 1 |
| 586 | 20240523 | 111700 | 856545460 | 3690 | 3670 | 3690 | 3670 | 14 |
| 587 | 20240523 | 111600 | 856493980 | 3670 | 3690 | 3690 | 3670 | 693 |
| 588 | 20240523 | 111500 | 853950605 | 3670 | 3670 | 3670 | 3670 | 0 |
| 589 | 20240523 | 111400 | 853950605 | 3670 | 3690 | 3690 | 3670 | 600 |
| 590 | 20240523 | 111300 | 851744260 | 3700 | 3690 | 3700 | 3690 | 51 |
| 591 | 20240523 | 111200 | 851556060 | 3680 | 3680 | 3680 | 3680 | 102 |
| 592 | 20240523 | 111100 | 851180700 | 3675 | 3675 | 3675 | 3675 | 143 |
| 593 | 20240523 | 111000 | 850655175 | 3675 | 3675 | 3675 | 3675 | 176 |
| 594 | 20240523 | 110900 | 850008375 | 3675 | 3675 | 3675 | 3675 | 117 |
| 595 | 20240523 | 110800 | 849578400 | 3675 | 3675 | 3675 | 3675 | 48 |
| 596 | 20240523 | 110700 | 849402000 | 3675 | 3675 | 3675 | 3675 | 52 |
| 597 | 20240523 | 110600 | 849210900 | 3670 | 3670 | 3670 | 3670 | 33 |
| 598 | 20240523 | 110500 | 849089790 | 3670 | 3670 | 3670 | 3670 | 11 |
| 599 | 20240523 | 110400 | 849049420 | 3670 | 3670 | 3670 | 3670 | 80 |
| 600 | 20240523 | 110300 | 848755820 | 3670 | 3670 | 3670 | 3670 | 80 |
| 601 | 20240523 | 110200 | 848462220 | 3670 | 3670 | 3670 | 3670 | 148 |
| 602 | 20240523 | 110100 | 847919060 | 3670 | 3670 | 3670 | 3670 | 616 |
| 603 | 20240523 | 110000 | 845658340 | 3675 | 3675 | 3675 | 3675 | 2 |
| 604 | 20240523 | 105900 | 845650990 | 3675 | 3670 | 3675 | 3670 | 449 |
| 605 | 20240523 | 105800 | 844003135 | 3675 | 3675 | 3675 | 3675 | 55 |
| 606 | 20240523 | 105700 | 843801010 | 3670 | 3670 | 3670 | 3670 | 0 |
| 607 | 20240523 | 105600 | 843801010 | 3670 | 3670 | 3670 | 3670 | 0 |
| 608 | 20240523 | 105500 | 843801010 | 3670 | 3670 | 3670 | 3670 | 40 |
| 609 | 20240523 | 105400 | 843654210 | 3670 | 3670 | 3670 | 3670 | 1 |
| 610 | 20240523 | 105300 | 843650540 | 3670 | 3665 | 3670 | 3665 | 205 |
| 611 | 20240523 | 105200 | 842898940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 612 | 20240523 | 105100 | 842898940 | 3665 | 3665 | 3665 | 3665 | 284 |
| 613 | 20240523 | 105000 | 841858080 | 3665 | 3665 | 3665 | 3665 | 1005 |
| 614 | 20240523 | 104900 | 838174755 | 3665 | 3665 | 3665 | 3660 | 2549 |
| 615 | 20240523 | 104800 | 828832675 | 3665 | 3670 | 3670 | 3665 | 1325 |
| 616 | 20240523 | 104700 | 823976455 | 3670 | 3670 | 3675 | 3670 | 5 |
| 617 | 20240523 | 104600 | 823958095 | 3665 | 3660 | 3665 | 3660 | 2602 |
| 618 | 20240523 | 104500 | 814422270 | 3665 | 3655 | 3665 | 3655 | 312 |
| 619 | 20240523 | 104400 | 813281900 | 3665 | 3650 | 3665 | 3650 | 1093 |
| 620 | 20240523 | 104300 | 809278185 | 3650 | 3670 | 3670 | 3650 | 26893 |
| 621 | 20240523 | 104200 | 710663955 | 3670 | 3670 | 3670 | 3670 | 131 |
| 622 | 20240523 | 104100 | 710183185 | 3680 | 3680 | 3680 | 3680 | 484 |
| 623 | 20240523 | 104000 | 708402065 | 3680 | 3675 | 3680 | 3670 | 700 |
| 624 | 20240523 | 103900 | 705829330 | 3680 | 3685 | 3685 | 3680 | 353 |
| 625 | 20240523 | 103800 | 704530075 | 3685 | 3690 | 3690 | 3685 | 106 |
| 626 | 20240523 | 103700 | 704139460 | 3685 | 3690 | 3690 | 3685 | 176 |
| 627 | 20240523 | 103600 | 703490295 | 3695 | 3690 | 3695 | 3690 | 81 |
| 628 | 20240523 | 103500 | 703191355 | 3695 | 3695 | 3695 | 3695 | 3 |
| 629 | 20240523 | 103400 | 703180270 | 3695 | 3675 | 3695 | 3670 | 3002 |
| 630 | 20240523 | 103300 | 692155740 | 3675 | 3695 | 3695 | 3675 | 4191 |
| 631 | 20240523 | 103200 | 676740165 | 3680 | 3705 | 3705 | 3680 | 12 |
| 632 | 20240523 | 103100 | 676695755 | 3715 | 3695 | 3715 | 3680 | 2822 |
| 633 | 20240523 | 103000 | 666279940 | 3695 | 3695 | 3695 | 3695 | 107 |
| 634 | 20240523 | 102900 | 665884575 | 3700 | 3700 | 3700 | 3700 | 2706 |
| 635 | 20240523 | 102800 | 655872375 | 3700 | 3705 | 3705 | 3700 | 1491 |
| 636 | 20240523 | 102700 | 650351970 | 3720 | 3720 | 3720 | 3720 | 14 |
| 637 | 20240523 | 102600 | 650299890 | 3720 | 3715 | 3720 | 3710 | 2819 |
| 638 | 20240523 | 102500 | 639840855 | 3720 | 3715 | 3720 | 3715 | 155 |
| 639 | 20240523 | 102400 | 639264980 | 3715 | 3715 | 3715 | 3715 | 396 |
| 640 | 20240523 | 102300 | 637793840 | 3715 | 3720 | 3720 | 3715 | 1585 |
| 641 | 20240523 | 102200 | 631898105 | 3725 | 3725 | 3725 | 3725 | 244 |
| 642 | 20240523 | 102100 | 630989205 | 3730 | 3730 | 3730 | 3730 | 150 |
| 643 | 20240523 | 102000 | 630429705 | 3730 | 3730 | 3730 | 3730 | 300 |
| 644 | 20240523 | 101900 | 629310705 | 3735 | 3720 | 3735 | 3720 | 24 |
| 645 | 20240523 | 101800 | 629221410 | 3720 | 3720 | 3720 | 3720 | 750 |
| 646 | 20240523 | 101700 | 626431410 | 3725 | 3740 | 3740 | 3725 | 667 |
| 647 | 20240523 | 101600 | 623945265 | 3730 | 3730 | 3730 | 3730 | 203 |
| 648 | 20240523 | 101500 | 623188075 | 3730 | 3735 | 3735 | 3730 | 202 |
| 649 | 20240523 | 101400 | 622433725 | 3735 | 3735 | 3735 | 3735 | 10 |
| 650 | 20240523 | 101300 | 622396375 | 3735 | 3740 | 3740 | 3735 | 2498 |
| 651 | 20240523 | 101200 | 613055935 | 3745 | 3740 | 3745 | 3740 | 631 |
| 652 | 20240523 | 101100 | 610695980 | 3745 | 3735 | 3745 | 3730 | 603 |
| 653 | 20240523 | 101000 | 608446475 | 3745 | 3735 | 3745 | 3735 | 165 |
| 654 | 20240523 | 100900 | 607830100 | 3735 | 3745 | 3745 | 3730 | 468 |
| 655 | 20240523 | 100800 | 606081615 | 3745 | 3740 | 3745 | 3740 | 62 |
| 656 | 20240523 | 100700 | 605849700 | 3745 | 3745 | 3745 | 3740 | 112 |
| 657 | 20240523 | 100600 | 605430760 | 3745 | 3745 | 3745 | 3735 | 441 |
| 658 | 20240523 | 100500 | 603782655 | 3745 | 3745 | 3745 | 3735 | 465 |
| 659 | 20240523 | 100400 | 602042995 | 3745 | 3730 | 3745 | 3730 | 2 |
| 660 | 20240523 | 100300 | 602035520 | 3750 | 3735 | 3750 | 3715 | 1262 |
| 661 | 20240523 | 100200 | 597336985 | 3755 | 3745 | 3755 | 3735 | 2378 |
| 662 | 20240523 | 100100 | 588412980 | 3750 | 3750 | 3750 | 3750 | 31 |
| 663 | 20240523 | 100000 | 588296730 | 3750 | 3745 | 3750 | 3735 | 920 |
| 664 | 20240523 | 095900 | 584848110 | 3750 | 3750 | 3750 | 3720 | 1324 |
| 665 | 20240523 | 095800 | 579918570 | 3755 | 3745 | 3755 | 3730 | 4112 |
| 666 | 20240523 | 095700 | 564488120 | 3730 | 3730 | 3730 | 3715 | 2367 |
| 667 | 20240523 | 095600 | 555674170 | 3730 | 3720 | 3730 | 3720 | 190 |
| 668 | 20240523 | 095500 | 554967320 | 3720 | 3730 | 3730 | 3715 | 60 |
| 669 | 20240523 | 095400 | 554744220 | 3725 | 3720 | 3725 | 3710 | 1515 |
| 670 | 20240523 | 095300 | 549114765 | 3725 | 3725 | 3725 | 3725 | 1 |
| 671 | 20240523 | 095200 | 549111040 | 3725 | 3730 | 3740 | 3720 | 514 |
| 672 | 20240523 | 095100 | 547197125 | 3740 | 3730 | 3740 | 3730 | 39 |
| 673 | 20240523 | 095000 | 547051645 | 3730 | 3730 | 3730 | 3720 | 1108 |
| 674 | 20240523 | 094900 | 542927605 | 3725 | 3740 | 3750 | 3725 | 111 |
| 675 | 20240523 | 094800 | 542513535 | 3740 | 3740 | 3740 | 3735 | 943 |
| 676 | 20240523 | 094700 | 538987715 | 3740 | 3740 | 3740 | 3725 | 954 |
| 677 | 20240523 | 094600 | 535433730 | 3725 | 3735 | 3740 | 3725 | 2658 |
| 678 | 20240523 | 094500 | 525522730 | 3740 | 3745 | 3745 | 3735 | 1292 |
| 679 | 20240523 | 094400 | 520692965 | 3755 | 3755 | 3755 | 3745 | 607 |
| 680 | 20240523 | 094300 | 518416110 | 3755 | 3775 | 3775 | 3735 | 2472 |
| 681 | 20240523 | 094200 | 509154460 | 3760 | 3775 | 3780 | 3760 | 5627 |
| 682 | 20240523 | 094100 | 487928960 | 3775 | 3765 | 3775 | 3765 | 6572 |
| 683 | 20240523 | 094000 | 463159320 | 3765 | 3760 | 3765 | 3755 | 5156 |
| 684 | 20240523 | 093900 | 443779405 | 3760 | 3750 | 3760 | 3750 | 1115 |
| 685 | 20240523 | 093800 | 439588015 | 3750 | 3750 | 3760 | 3745 | 601 |
| 686 | 20240523 | 093700 | 437334200 | 3760 | 3750 | 3760 | 3750 | 637 |
| 687 | 20240523 | 093600 | 434942390 | 3750 | 3760 | 3765 | 3750 | 2569 |
| 688 | 20240523 | 093500 | 425285755 | 3755 | 3765 | 3770 | 3755 | 5517 |
| 689 | 20240523 | 093400 | 404510645 | 3760 | 3745 | 3760 | 3745 | 6449 |
| 690 | 20240523 | 093300 | 380292860 | 3750 | 3755 | 3755 | 3740 | 1912 |
| 691 | 20240523 | 093200 | 373125860 | 3750 | 3740 | 3750 | 3735 | 2565 |
| 692 | 20240523 | 093100 | 363532785 | 3735 | 3745 | 3750 | 3735 | 2082 |
| 693 | 20240523 | 093000 | 355734700 | 3740 | 3725 | 3740 | 3715 | 3623 |
| 694 | 20240523 | 092900 | 342221425 | 3725 | 3730 | 3730 | 3720 | 2530 |
| 695 | 20240523 | 092800 | 332803915 | 3730 | 3750 | 3750 | 3730 | 751 |
| 696 | 20240523 | 092700 | 329995420 | 3750 | 3750 | 3755 | 3740 | 2210 |
| 697 | 20240523 | 092600 | 321711240 | 3750 | 3730 | 3750 | 3730 | 3647 |
| 698 | 20240523 | 092500 | 308064080 | 3730 | 3730 | 3735 | 3725 | 537 |
| 699 | 20240523 | 092400 | 306061320 | 3740 | 3730 | 3740 | 3710 | 930 |
| 700 | 20240523 | 092300 | 302606755 | 3740 | 3740 | 3740 | 3740 | 815 |
| 701 | 20240523 | 092200 | 299558655 | 3740 | 3725 | 3740 | 3710 | 3590 |
| 702 | 20240523 | 092100 | 286170035 | 3710 | 3720 | 3730 | 3710 | 1613 |
| 703 | 20240523 | 092000 | 280169630 | 3720 | 3715 | 3720 | 3715 | 193 |
| 704 | 20240523 | 091900 | 279452070 | 3715 | 3700 | 3725 | 3700 | 473 |
| 705 | 20240523 | 091800 | 277701145 | 3700 | 3730 | 3730 | 3700 | 1942 |
| 706 | 20240523 | 091700 | 270488370 | 3730 | 3735 | 3740 | 3720 | 964 |
| 707 | 20240523 | 091600 | 266896200 | 3735 | 3725 | 3740 | 3725 | 3545 |
| 708 | 20240523 | 091500 | 253661825 | 3735 | 3740 | 3745 | 3720 | 10672 |
| 709 | 20240523 | 091400 | 213833625 | 3740 | 3755 | 3760 | 3730 | 9481 |
| 710 | 20240523 | 091300 | 178334625 | 3755 | 3695 | 3755 | 3695 | 19160 |
| 711 | 20240523 | 091200 | 106824830 | 3695 | 3685 | 3695 | 3685 | 1150 |
| 712 | 20240523 | 091100 | 102583805 | 3685 | 3685 | 3685 | 3665 | 2181 |
| 713 | 20240523 | 091000 | 94584110 | 3665 | 3690 | 3695 | 3665 | 1267 |
| 714 | 20240523 | 090900 | 89925325 | 3690 | 3690 | 3695 | 3680 | 1928 |
| 715 | 20240523 | 090800 | 82810960 | 3690 | 3685 | 3690 | 3660 | 3905 |
| 716 | 20240523 | 090700 | 68455955 | 3670 | 3655 | 3685 | 3655 | 1364 |
| 717 | 20240523 | 090600 | 63434205 | 3650 | 3660 | 3690 | 3650 | 2248 |
| 718 | 20240523 | 090500 | 55179320 | 3650 | 3650 | 3650 | 3650 | 3000 |
| 719 | 20240523 | 090400 | 44229320 | 3650 | 3610 | 3650 | 3610 | 2791 |
| 720 | 20240523 | 090300 | 34105270 | 3610 | 3635 | 3635 | 3610 | 2065 |
| 721 | 20240523 | 090200 | 26643620 | 3635 | 3620 | 3635 | 3615 | 806 |
| 722 | 20240523 | 090100 | 23725285 | 3620 | 3635 | 3635 | 3620 | 1660 |
| 723 | 20240523 | 090000 | 17695975 | 3650 | 3630 | 3650 | 3620 | 4514 |