37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 3 | 20231120 | 203900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20231120 | 203800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20231120 | 203700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20231120 | 203600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20231120 | 203500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20231120 | 203400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20231120 | 203300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20231120 | 203200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20231120 | 203100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20231120 | 203000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20231120 | 202900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20231120 | 202800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20231120 | 202700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20231120 | 202600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20231120 | 202500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20231120 | 202400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20231120 | 202300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20231120 | 202200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20231120 | 202100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20231120 | 202000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20231120 | 201900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20231120 | 201800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20231120 | 201700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20231120 | 201600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20231120 | 201500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20231120 | 201400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20231120 | 201300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20231120 | 201200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20231120 | 201100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20231120 | 201000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 33 | 20231120 | 200900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20231120 | 200800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20231120 | 200700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20231120 | 200600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20231120 | 200500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20231120 | 200400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20231120 | 200300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20231120 | 200200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20231120 | 200100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20231120 | 200000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20231120 | 195900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20231120 | 195800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20231120 | 195700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20231120 | 195600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20231120 | 195500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20231120 | 195400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20231120 | 195300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20231120 | 195200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20231120 | 195100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20231120 | 195000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20231120 | 194900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20231120 | 194800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20231120 | 194700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20231120 | 194600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20231120 | 194500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20231120 | 194400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20231120 | 194300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20231120 | 194200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20231120 | 194100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20231120 | 194000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 63 | 20231120 | 193900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20231120 | 193800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20231120 | 193700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20231120 | 193600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20231120 | 193500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20231120 | 193400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20231120 | 193300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20231120 | 193200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20231120 | 193100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20231120 | 193000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20231120 | 192900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20231120 | 192800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20231120 | 192700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20231120 | 192600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20231120 | 192500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20231120 | 192400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20231120 | 192300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20231120 | 192200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20231120 | 192100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20231120 | 192000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20231120 | 191900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20231120 | 191800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20231120 | 191700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20231120 | 191600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20231120 | 191500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20231120 | 191400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20231120 | 191300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20231120 | 191200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20231120 | 191100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20231120 | 191000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 93 | 20231120 | 190900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20231120 | 190800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20231120 | 190700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20231120 | 190600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20231120 | 190500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20231120 | 190400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20231120 | 190300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20231120 | 190200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20231120 | 190100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20231120 | 190000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20231120 | 185900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20231120 | 185800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20231120 | 185700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20231120 | 185600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20231120 | 185500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20231120 | 185400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20231120 | 185300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20231120 | 185200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20231120 | 185100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20231120 | 185000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20231120 | 184900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20231120 | 184800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20231120 | 184700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20231120 | 184600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20231120 | 184500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20231120 | 184400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20231120 | 184300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20231120 | 184200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20231120 | 184100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20231120 | 184000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 123 | 20231120 | 183900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20231120 | 183800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20231120 | 183700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20231120 | 183600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20231120 | 183500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20231120 | 183400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20231120 | 183300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20231120 | 183200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20231120 | 183100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20231120 | 183000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20231120 | 182900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20231120 | 182800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20231120 | 182700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20231120 | 182600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20231120 | 182500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20231120 | 182400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20231120 | 182300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20231120 | 182200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20231120 | 182100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20231120 | 182000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20231120 | 181900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20231120 | 181800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20231120 | 181700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20231120 | 181600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20231120 | 181500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20231120 | 181400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20231120 | 181300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20231120 | 181200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20231120 | 181100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20231120 | 181000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 153 | 20231120 | 180900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20231120 | 180800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20231120 | 180700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20231120 | 180600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20231120 | 180500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20231120 | 180400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20231120 | 180300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20231120 | 180200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20231120 | 180100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20231120 | 180000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20231120 | 175900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20231120 | 175800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20231120 | 175700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20231120 | 175600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20231120 | 175500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20231120 | 175400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20231120 | 175300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20231120 | 175200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20231120 | 175100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20231120 | 175000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20231120 | 174900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20231120 | 174800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20231120 | 174700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20231120 | 174600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20231120 | 174500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20231120 | 174400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20231120 | 174300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20231120 | 174200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20231120 | 174100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20231120 | 174000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 183 | 20231120 | 173900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20231120 | 173800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20231120 | 173700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20231120 | 173600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20231120 | 173500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20231120 | 173400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20231120 | 173300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20231120 | 173200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20231120 | 173100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20231120 | 173000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20231120 | 172900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20231120 | 172800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20231120 | 172700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20231120 | 172600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20231120 | 172500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20231120 | 172400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20231120 | 172300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20231120 | 172200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20231120 | 172100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20231120 | 172000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20231120 | 171900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20231120 | 171800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20231120 | 171700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20231120 | 171600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20231120 | 171500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20231120 | 171400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20231120 | 171300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20231120 | 171200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20231120 | 171100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20231120 | 171000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 213 | 20231120 | 170900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20231120 | 170800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20231120 | 170700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20231120 | 170600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20231120 | 170500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20231120 | 170400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20231120 | 170300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20231120 | 170200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20231120 | 170100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20231120 | 170000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20231120 | 165900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20231120 | 165800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20231120 | 165700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20231120 | 165600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20231120 | 165500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20231120 | 165400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20231120 | 165300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20231120 | 165200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20231120 | 165100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20231120 | 165000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20231120 | 164900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20231120 | 164800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20231120 | 164700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20231120 | 164600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20231120 | 164500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20231120 | 164400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20231120 | 164300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20231120 | 164200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20231120 | 164100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20231120 | 164000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 243 | 20231120 | 163900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20231120 | 163800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20231120 | 163700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20231120 | 163600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20231120 | 163500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20231120 | 163400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20231120 | 163300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20231120 | 163200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20231120 | 163100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20231120 | 163000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20231120 | 162900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20231120 | 162800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20231120 | 162700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20231120 | 162600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20231120 | 162500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20231120 | 162400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20231120 | 162300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20231120 | 162200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20231120 | 162100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20231120 | 162000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20231120 | 161900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20231120 | 161800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20231120 | 161700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20231120 | 161600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20231120 | 161500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20231120 | 161400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20231120 | 161300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20231120 | 161200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20231120 | 161100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20231120 | 161000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 273 | 20231120 | 160900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20231120 | 160800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20231120 | 160700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20231120 | 160600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20231120 | 160500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20231120 | 160400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20231120 | 160300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20231120 | 160200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20231120 | 160100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20231120 | 160000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20231120 | 155900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20231120 | 155800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20231120 | 155700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20231120 | 155600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20231120 | 155500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20231120 | 155400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20231120 | 155300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20231120 | 155200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20231120 | 155100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20231120 | 155000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20231120 | 154900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20231120 | 154800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20231120 | 154700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20231120 | 154600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20231120 | 154500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20231120 | 154400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20231120 | 154300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20231120 | 154200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20231120 | 154100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20231120 | 154000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 303 | 20231120 | 153900 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20231120 | 153800 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20231120 | 153700 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20231120 | 153600 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20231120 | 153500 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20231120 | 153400 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20231120 | 153300 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20231120 | 153200 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20231120 | 153100 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20231120 | 153000 | 7501641750 | 28600 | 28600 | 28600 | 28600 | 6566 |
| 313 | 20231120 | 152900 | 7313854150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20231120 | 152800 | 7313854150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20231120 | 152700 | 7313854150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20231120 | 152600 | 7313854150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20231120 | 152500 | 7313854150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20231120 | 152400 | 7313854150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20231120 | 152300 | 7313854150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20231120 | 152200 | 7313854150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20231120 | 152100 | 7313854150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20231120 | 152000 | 7313854150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20231120 | 151900 | 7313854150 | 28600 | 28600 | 28600 | 28550 | 899 |
| 324 | 20231120 | 151800 | 7288156850 | 28600 | 28550 | 28600 | 28550 | 366 |
| 325 | 20231120 | 151700 | 7277705350 | 28550 | 28550 | 28550 | 28500 | 2003 |
| 326 | 20231120 | 151600 | 7220530800 | 28500 | 28550 | 28600 | 28500 | 2237 |
| 327 | 20231120 | 151500 | 7156657100 | 28550 | 28500 | 28550 | 28500 | 619 |
| 328 | 20231120 | 151400 | 7138990250 | 28550 | 28550 | 28550 | 28500 | 809 |
| 329 | 20231120 | 151300 | 7115917300 | 28550 | 28600 | 28600 | 28550 | 1477 |
| 330 | 20231120 | 151200 | 7073747700 | 28550 | 28600 | 28600 | 28550 | 395 |
| 331 | 20231120 | 151100 | 7062466200 | 28600 | 28550 | 28600 | 28550 | 496 |
| 332 | 20231120 | 151000 | 7048286550 | 28600 | 28600 | 28600 | 28550 | 921 |
| 333 | 20231120 | 150900 | 7021985500 | 28600 | 28600 | 28650 | 28550 | 384 |
| 334 | 20231120 | 150800 | 7011011700 | 28650 | 28650 | 28650 | 28600 | 872 |
| 335 | 20231120 | 150700 | 6986069800 | 28650 | 28600 | 28650 | 28600 | 190 |
| 336 | 20231120 | 150600 | 6980633150 | 28650 | 28650 | 28650 | 28550 | 512 |
| 337 | 20231120 | 150500 | 6965982700 | 28600 | 28650 | 28650 | 28600 | 147 |
| 338 | 20231120 | 150400 | 6961776500 | 28650 | 28600 | 28650 | 28600 | 440 |
| 339 | 20231120 | 150300 | 6949171800 | 28650 | 28600 | 28650 | 28550 | 694 |
| 340 | 20231120 | 150200 | 6929327650 | 28600 | 28650 | 28650 | 28550 | 1323 |
| 341 | 20231120 | 150100 | 6891514200 | 28600 | 28650 | 28650 | 28600 | 295 |
| 342 | 20231120 | 150000 | 6883066200 | 28650 | 28600 | 28650 | 28600 | 877 |
| 343 | 20231120 | 145900 | 6857956200 | 28650 | 28650 | 28650 | 28600 | 152 |
| 344 | 20231120 | 145800 | 6853603950 | 28650 | 28650 | 28650 | 28600 | 172 |
| 345 | 20231120 | 145700 | 6848678800 | 28650 | 28650 | 28650 | 28650 | 528 |
| 346 | 20231120 | 145600 | 6833551600 | 28650 | 28600 | 28650 | 28600 | 895 |
| 347 | 20231120 | 145500 | 6807947650 | 28600 | 28600 | 28650 | 28600 | 1261 |
| 348 | 20231120 | 145400 | 6771867450 | 28650 | 28600 | 28650 | 28550 | 1209 |
| 349 | 20231120 | 145300 | 6737293750 | 28650 | 28650 | 28650 | 28650 | 155 |
| 350 | 20231120 | 145200 | 6732853000 | 28600 | 28600 | 28650 | 28600 | 183 |
| 351 | 20231120 | 145100 | 6727615050 | 28600 | 28600 | 28600 | 28550 | 741 |
| 352 | 20231120 | 145000 | 6706427450 | 28600 | 28600 | 28600 | 28550 | 430 |
| 353 | 20231120 | 144900 | 6694133500 | 28600 | 28550 | 28600 | 28500 | 845 |
| 354 | 20231120 | 144800 | 6670002850 | 28500 | 28550 | 28550 | 28500 | 304 |
| 355 | 20231120 | 144700 | 6661335700 | 28550 | 28500 | 28550 | 28450 | 332 |
| 356 | 20231120 | 144600 | 6651872400 | 28500 | 28500 | 28550 | 28500 | 1058 |
| 357 | 20231120 | 144500 | 6621719100 | 28500 | 28500 | 28550 | 28500 | 434 |
| 358 | 20231120 | 144400 | 6609347600 | 28500 | 28550 | 28550 | 28500 | 579 |
| 359 | 20231120 | 144300 | 6592842950 | 28500 | 28550 | 28550 | 28500 | 55 |
| 360 | 20231120 | 144200 | 6591274650 | 28550 | 28550 | 28550 | 28500 | 523 |
| 361 | 20231120 | 144100 | 6576363900 | 28550 | 28550 | 28550 | 28550 | 69 |
| 362 | 20231120 | 144000 | 6574393950 | 28550 | 28550 | 28550 | 28500 | 115 |
| 363 | 20231120 | 143900 | 6571110850 | 28550 | 28550 | 28550 | 28500 | 339 |
| 364 | 20231120 | 143800 | 6561432550 | 28550 | 28500 | 28550 | 28500 | 405 |
| 365 | 20231120 | 143700 | 6549889600 | 28550 | 28550 | 28550 | 28500 | 123 |
| 366 | 20231120 | 143600 | 6546378200 | 28550 | 28500 | 28550 | 28500 | 1543 |
| 367 | 20231120 | 143500 | 6502344500 | 28500 | 28500 | 28550 | 28500 | 152 |
| 368 | 20231120 | 143400 | 6498006150 | 28550 | 28500 | 28550 | 28500 | 1290 |
| 369 | 20231120 | 143300 | 6461179550 | 28550 | 28500 | 28550 | 28500 | 373 |
| 370 | 20231120 | 143200 | 6450534450 | 28550 | 28500 | 28550 | 28500 | 146 |
| 371 | 20231120 | 143100 | 6446369300 | 28500 | 28600 | 28600 | 28500 | 475 |
| 372 | 20231120 | 143000 | 6432806400 | 28550 | 28600 | 28650 | 28550 | 650 |
| 373 | 20231120 | 142900 | 6414235900 | 28600 | 28500 | 28600 | 28500 | 3603 |
| 374 | 20231120 | 142800 | 6311284650 | 28500 | 28450 | 28500 | 28450 | 5178 |
| 375 | 20231120 | 142700 | 6163765850 | 28400 | 28450 | 28450 | 28400 | 22 |
| 376 | 20231120 | 142600 | 6163140150 | 28400 | 28400 | 28450 | 28400 | 591 |
| 377 | 20231120 | 142500 | 6146352200 | 28450 | 28450 | 28450 | 28400 | 345 |
| 378 | 20231120 | 142400 | 6136538700 | 28450 | 28450 | 28500 | 28400 | 777 |
| 379 | 20231120 | 142300 | 6114433150 | 28450 | 28500 | 28500 | 28450 | 857 |
| 380 | 20231120 | 142200 | 6090043450 | 28500 | 28500 | 28500 | 28500 | 60 |
| 381 | 20231120 | 142100 | 6088333450 | 28450 | 28500 | 28500 | 28450 | 511 |
| 382 | 20231120 | 142000 | 6073795100 | 28450 | 28450 | 28450 | 28450 | 20 |
| 383 | 20231120 | 141900 | 6073226100 | 28450 | 28450 | 28450 | 28450 | 568 |
| 384 | 20231120 | 141800 | 6057066500 | 28450 | 28500 | 28500 | 28450 | 215 |
| 385 | 20231120 | 141700 | 6050942850 | 28500 | 28500 | 28500 | 28500 | 509 |
| 386 | 20231120 | 141600 | 6036436350 | 28500 | 28500 | 28500 | 28500 | 278 |
| 387 | 20231120 | 141500 | 6028513350 | 28450 | 28500 | 28500 | 28450 | 154 |
| 388 | 20231120 | 141400 | 6024125750 | 28500 | 28500 | 28500 | 28450 | 1001 |
| 389 | 20231120 | 141300 | 5995602400 | 28500 | 28500 | 28500 | 28500 | 36 |
| 390 | 20231120 | 141200 | 5994576400 | 28500 | 28500 | 28500 | 28500 | 84 |
| 391 | 20231120 | 141100 | 5992182400 | 28500 | 28500 | 28500 | 28500 | 281 |
| 392 | 20231120 | 141000 | 5984173900 | 28450 | 28550 | 28550 | 28450 | 326 |
| 393 | 20231120 | 140900 | 5974880000 | 28500 | 28500 | 28550 | 28500 | 1044 |
| 394 | 20231120 | 140800 | 5945113000 | 28500 | 28450 | 28500 | 28450 | 106 |
| 395 | 20231120 | 140700 | 5942092250 | 28500 | 28500 | 28500 | 28500 | 68 |
| 396 | 20231120 | 140600 | 5940154250 | 28500 | 28450 | 28550 | 28450 | 159 |
| 397 | 20231120 | 140500 | 5935624000 | 28450 | 28450 | 28500 | 28450 | 265 |
| 398 | 20231120 | 140400 | 5928073950 | 28500 | 28500 | 28500 | 28450 | 558 |
| 399 | 20231120 | 140300 | 5912172000 | 28500 | 28500 | 28500 | 28500 | 124 |
| 400 | 20231120 | 140200 | 5908638000 | 28450 | 28450 | 28500 | 28450 | 529 |
| 401 | 20231120 | 140100 | 5893572400 | 28500 | 28450 | 28500 | 28450 | 1031 |
| 402 | 20231120 | 140000 | 5864200300 | 28450 | 28400 | 28450 | 28400 | 574 |
| 403 | 20231120 | 135900 | 5847870850 | 28400 | 28400 | 28400 | 28400 | 43 |
| 404 | 20231120 | 135800 | 5846649650 | 28450 | 28450 | 28450 | 28450 | 25 |
| 405 | 20231120 | 135700 | 5845938400 | 28450 | 28400 | 28450 | 28400 | 39 |
| 406 | 20231120 | 135600 | 5844830750 | 28400 | 28400 | 28450 | 28350 | 492 |
| 407 | 20231120 | 135500 | 5830857550 | 28350 | 28350 | 28400 | 28350 | 511 |
| 408 | 20231120 | 135400 | 5816370500 | 28400 | 28400 | 28400 | 28400 | 1125 |
| 409 | 20231120 | 135300 | 5784420500 | 28450 | 28450 | 28450 | 28450 | 53 |
| 410 | 20231120 | 135200 | 5782912650 | 28450 | 28450 | 28450 | 28450 | 82 |
| 411 | 20231120 | 135100 | 5780579750 | 28450 | 28450 | 28450 | 28400 | 195 |
| 412 | 20231120 | 135000 | 5775041250 | 28450 | 28450 | 28450 | 28400 | 274 |
| 413 | 20231120 | 134900 | 5767250500 | 28400 | 28400 | 28400 | 28400 | 84 |
| 414 | 20231120 | 134800 | 5764864900 | 28400 | 28450 | 28450 | 28400 | 105 |
| 415 | 20231120 | 134700 | 5761877800 | 28450 | 28500 | 28500 | 28450 | 506 |
| 416 | 20231120 | 134600 | 5747476500 | 28500 | 28450 | 28500 | 28450 | 471 |
| 417 | 20231120 | 134500 | 5734075550 | 28450 | 28400 | 28450 | 28400 | 296 |
| 418 | 20231120 | 134400 | 5725662450 | 28400 | 28400 | 28400 | 28400 | 45 |
| 419 | 20231120 | 134300 | 5724384450 | 28350 | 28350 | 28400 | 28350 | 257 |
| 420 | 20231120 | 134200 | 5717086250 | 28350 | 28400 | 28400 | 28350 | 141 |
| 421 | 20231120 | 134100 | 5713088850 | 28350 | 28300 | 28350 | 28300 | 90 |
| 422 | 20231120 | 134000 | 5710540350 | 28350 | 28350 | 28350 | 28350 | 1 |
| 423 | 20231120 | 133900 | 5710512000 | 28300 | 28300 | 28300 | 28300 | 30 |
| 424 | 20231120 | 133800 | 5709663000 | 28300 | 28400 | 28400 | 28300 | 307 |
| 425 | 20231120 | 133700 | 5700959600 | 28400 | 28350 | 28400 | 28300 | 682 |
| 426 | 20231120 | 133600 | 5681632350 | 28300 | 28300 | 28400 | 28300 | 1172 |
| 427 | 20231120 | 133500 | 5648464650 | 28300 | 28350 | 28350 | 28300 | 422 |
| 428 | 20231120 | 133400 | 5636521200 | 28300 | 28400 | 28400 | 28300 | 416 |
| 429 | 20231120 | 133300 | 5624744000 | 28400 | 28350 | 28400 | 28300 | 53 |
| 430 | 20231120 | 133200 | 5623240750 | 28400 | 28400 | 28400 | 28400 | 90 |
| 431 | 20231120 | 133100 | 5620684750 | 28350 | 28350 | 28350 | 28300 | 369 |
| 432 | 20231120 | 133000 | 5610225100 | 28300 | 28350 | 28350 | 28300 | 206 |
| 433 | 20231120 | 132900 | 5604394800 | 28350 | 28350 | 28350 | 28300 | 230 |
| 434 | 20231120 | 132800 | 5597874850 | 28350 | 28350 | 28350 | 28300 | 63 |
| 435 | 20231120 | 132700 | 5596090800 | 28300 | 28350 | 28350 | 28300 | 274 |
| 436 | 20231120 | 132600 | 5588325400 | 28350 | 28300 | 28350 | 28300 | 511 |
| 437 | 20231120 | 132500 | 5573864050 | 28350 | 28300 | 28350 | 28300 | 13 |
| 438 | 20231120 | 132400 | 5573495650 | 28300 | 28300 | 28350 | 28300 | 123 |
| 439 | 20231120 | 132300 | 5570012450 | 28300 | 28300 | 28300 | 28300 | 245 |
| 440 | 20231120 | 132200 | 5563078950 | 28300 | 28300 | 28300 | 28300 | 380 |
| 441 | 20231120 | 132100 | 5552324950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 442 | 20231120 | 132000 | 5552324950 | 28350 | 28350 | 28350 | 28350 | 53 |
| 443 | 20231120 | 131900 | 5550822400 | 28350 | 28350 | 28350 | 28350 | 1 |
| 444 | 20231120 | 131800 | 5550794050 | 28300 | 28300 | 28300 | 28300 | 120 |
| 445 | 20231120 | 131700 | 5547398050 | 28300 | 28300 | 28300 | 28300 | 348 |
| 446 | 20231120 | 131600 | 5537549650 | 28300 | 28300 | 28300 | 28300 | 702 |
| 447 | 20231120 | 131500 | 5517683050 | 28350 | 28300 | 28350 | 28300 | 116 |
| 448 | 20231120 | 131400 | 5514400100 | 28300 | 28300 | 28300 | 28300 | 30 |
| 449 | 20231120 | 131300 | 5513551100 | 28350 | 28350 | 28350 | 28250 | 901 |
| 450 | 20231120 | 131200 | 5488027600 | 28350 | 28350 | 28350 | 28350 | 5 |
| 451 | 20231120 | 131100 | 5487885850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 452 | 20231120 | 131000 | 5487885850 | 28350 | 28350 | 28350 | 28350 | 5 |
| 453 | 20231120 | 130900 | 5487744100 | 28350 | 28350 | 28350 | 28350 | 590 |
| 454 | 20231120 | 130800 | 5471017600 | 28350 | 28400 | 28400 | 28350 | 45 |
| 455 | 20231120 | 130700 | 5469740450 | 28400 | 28400 | 28400 | 28400 | 4 |
| 456 | 20231120 | 130600 | 5469626850 | 28400 | 28400 | 28400 | 28400 | 215 |
| 457 | 20231120 | 130500 | 5463520850 | 28400 | 28350 | 28400 | 28350 | 660 |
| 458 | 20231120 | 130400 | 5444790450 | 28350 | 28350 | 28350 | 28300 | 29 |
| 459 | 20231120 | 130300 | 5443969100 | 28350 | 28350 | 28350 | 28350 | 48 |
| 460 | 20231120 | 130200 | 5442608300 | 28300 | 28300 | 28300 | 28300 | 72 |
| 461 | 20231120 | 130100 | 5440570700 | 28300 | 28300 | 28300 | 28200 | 2517 |
| 462 | 20231120 | 130000 | 5369450900 | 28300 | 28300 | 28300 | 28300 | 351 |
| 463 | 20231120 | 125900 | 5359517600 | 28300 | 28300 | 28300 | 28300 | 367 |
| 464 | 20231120 | 125800 | 5349131500 | 28300 | 28300 | 28350 | 28300 | 89 |
| 465 | 20231120 | 125700 | 5346609950 | 28300 | 28300 | 28300 | 28300 | 96 |
| 466 | 20231120 | 125600 | 5343893150 | 28300 | 28300 | 28350 | 28300 | 1162 |
| 467 | 20231120 | 125500 | 5311008250 | 28300 | 28300 | 28300 | 28300 | 343 |
| 468 | 20231120 | 125400 | 5301301350 | 28300 | 28400 | 28450 | 28300 | 3025 |
| 469 | 20231120 | 125300 | 5215512950 | 28400 | 28400 | 28400 | 28400 | 58 |
| 470 | 20231120 | 125200 | 5213865750 | 28400 | 28400 | 28400 | 28400 | 40 |
| 471 | 20231120 | 125100 | 5212729750 | 28400 | 28450 | 28450 | 28400 | 72 |
| 472 | 20231120 | 125000 | 5210681900 | 28400 | 28450 | 28450 | 28400 | 2 |
| 473 | 20231120 | 124900 | 5210625050 | 28450 | 28400 | 28450 | 28400 | 10 |
| 474 | 20231120 | 124800 | 5210340750 | 28400 | 28400 | 28400 | 28400 | 215 |
| 475 | 20231120 | 124700 | 5204234750 | 28400 | 28400 | 28400 | 28400 | 364 |
| 476 | 20231120 | 124600 | 5193897150 | 28400 | 28450 | 28450 | 28400 | 900 |
| 477 | 20231120 | 124500 | 5168334250 | 28450 | 28450 | 28450 | 28450 | 223 |
| 478 | 20231120 | 124400 | 5161989900 | 28450 | 28500 | 28500 | 28450 | 567 |
| 479 | 20231120 | 124300 | 5145855700 | 28500 | 28550 | 28550 | 28500 | 153 |
| 480 | 20231120 | 124200 | 5141494300 | 28550 | 28500 | 28550 | 28500 | 96 |
| 481 | 20231120 | 124100 | 5138757800 | 28500 | 28500 | 28500 | 28500 | 72 |
| 482 | 20231120 | 124000 | 5136705800 | 28500 | 28550 | 28550 | 28450 | 1372 |
| 483 | 20231120 | 123900 | 5097600650 | 28550 | 28550 | 28550 | 28550 | 356 |
| 484 | 20231120 | 123800 | 5087436850 | 28550 | 28550 | 28550 | 28550 | 427 |
| 485 | 20231120 | 123700 | 5075246000 | 28550 | 28550 | 28550 | 28500 | 343 |
| 486 | 20231120 | 123600 | 5065454150 | 28550 | 28550 | 28550 | 28500 | 2453 |
| 487 | 20231120 | 123500 | 4995423100 | 28550 | 28550 | 28550 | 28500 | 137 |
| 488 | 20231120 | 123400 | 4991512800 | 28550 | 28550 | 28550 | 28550 | 295 |
| 489 | 20231120 | 123300 | 4983090550 | 28500 | 28500 | 28500 | 28500 | 268 |
| 490 | 20231120 | 123200 | 4975452550 | 28500 | 28550 | 28550 | 28500 | 64 |
| 491 | 20231120 | 123100 | 4973625400 | 28550 | 28550 | 28550 | 28550 | 64 |
| 492 | 20231120 | 123000 | 4971798200 | 28550 | 28500 | 28550 | 28500 | 886 |
| 493 | 20231120 | 122900 | 4946546650 | 28500 | 28500 | 28500 | 28500 | 43 |
| 494 | 20231120 | 122800 | 4945321150 | 28450 | 28400 | 28450 | 28400 | 220 |
| 495 | 20231120 | 122700 | 4939062450 | 28400 | 28400 | 28400 | 28400 | 102 |
| 496 | 20231120 | 122600 | 4936165650 | 28400 | 28450 | 28450 | 28400 | 835 |
| 497 | 20231120 | 122500 | 4912435600 | 28450 | 28450 | 28450 | 28450 | 132 |
| 498 | 20231120 | 122400 | 4908680200 | 28450 | 28500 | 28500 | 28400 | 648 |
| 499 | 20231120 | 122300 | 4890248050 | 28500 | 28500 | 28500 | 28450 | 865 |
| 500 | 20231120 | 122200 | 4865623750 | 28500 | 28550 | 28550 | 28500 | 637 |
| 501 | 20231120 | 122100 | 4847449500 | 28550 | 28700 | 28700 | 28550 | 415 |
| 502 | 20231120 | 122000 | 4835560050 | 28700 | 28700 | 28700 | 28700 | 445 |
| 503 | 20231120 | 121900 | 4822788550 | 28700 | 28700 | 28750 | 28600 | 1759 |
| 504 | 20231120 | 121800 | 4772318300 | 28700 | 28650 | 28700 | 28650 | 1556 |
| 505 | 20231120 | 121700 | 4727699550 | 28650 | 28600 | 28650 | 28600 | 2958 |
| 506 | 20231120 | 121600 | 4643055000 | 28600 | 28550 | 28600 | 28500 | 1903 |
| 507 | 20231120 | 121500 | 4588704450 | 28550 | 28550 | 28550 | 28500 | 1351 |
| 508 | 20231120 | 121400 | 4550167650 | 28550 | 28550 | 28600 | 28500 | 2366 |
| 509 | 20231120 | 121300 | 4482676000 | 28550 | 28450 | 28550 | 28450 | 2584 |
| 510 | 20231120 | 121200 | 4409025350 | 28500 | 28450 | 28500 | 28450 | 1232 |
| 511 | 20231120 | 121100 | 4373974650 | 28450 | 28450 | 28450 | 28450 | 231 |
| 512 | 20231120 | 121000 | 4367402700 | 28400 | 28400 | 28400 | 28350 | 435 |
| 513 | 20231120 | 120900 | 4355050100 | 28400 | 28400 | 28400 | 28350 | 150 |
| 514 | 20231120 | 120800 | 4350795800 | 28400 | 28350 | 28400 | 28350 | 682 |
| 515 | 20231120 | 120700 | 4331460500 | 28400 | 28400 | 28400 | 28400 | 19 |
| 516 | 20231120 | 120600 | 4330920900 | 28400 | 28400 | 28400 | 28400 | 276 |
| 517 | 20231120 | 120500 | 4323082500 | 28400 | 28350 | 28400 | 28350 | 630 |
| 518 | 20231120 | 120400 | 4305204250 | 28350 | 28300 | 28400 | 28300 | 2852 |
| 519 | 20231120 | 120300 | 4224308800 | 28350 | 28300 | 28350 | 28300 | 745 |
| 520 | 20231120 | 120200 | 4203219650 | 28300 | 28300 | 28300 | 28300 | 47 |
| 521 | 20231120 | 120100 | 4201889550 | 28300 | 28300 | 28300 | 28300 | 6 |
| 522 | 20231120 | 120000 | 4201719750 | 28250 | 28300 | 28350 | 28250 | 743 |
| 523 | 20231120 | 115900 | 4180695750 | 28300 | 28300 | 28300 | 28300 | 500 |
| 524 | 20231120 | 115800 | 4166545750 | 28300 | 28300 | 28300 | 28250 | 133 |
| 525 | 20231120 | 115700 | 4162782100 | 28300 | 28300 | 28300 | 28250 | 311 |
| 526 | 20231120 | 115600 | 4153981050 | 28300 | 28250 | 28300 | 28250 | 196 |
| 527 | 20231120 | 115500 | 4148443900 | 28250 | 28200 | 28250 | 28200 | 752 |
| 528 | 20231120 | 115400 | 4127232350 | 28200 | 28250 | 28250 | 28200 | 37 |
| 529 | 20231120 | 115300 | 4126188850 | 28250 | 28250 | 28250 | 28250 | 8 |
| 530 | 20231120 | 115200 | 4125962850 | 28250 | 28250 | 28250 | 28200 | 22 |
| 531 | 20231120 | 115100 | 4125341400 | 28250 | 28250 | 28250 | 28200 | 32 |
| 532 | 20231120 | 115000 | 4124438350 | 28250 | 28200 | 28250 | 28200 | 341 |
| 533 | 20231120 | 114900 | 4114818850 | 28200 | 28250 | 28250 | 28200 | 230 |
| 534 | 20231120 | 114800 | 4108322200 | 28250 | 28250 | 28250 | 28200 | 176 |
| 535 | 20231120 | 114700 | 4103350400 | 28250 | 28250 | 28300 | 28250 | 156 |
| 536 | 20231120 | 114600 | 4098943150 | 28250 | 28200 | 28250 | 28200 | 36 |
| 537 | 20231120 | 114500 | 4097926700 | 28200 | 28250 | 28250 | 28200 | 372 |
| 538 | 20231120 | 114400 | 4087419200 | 28300 | 28250 | 28300 | 28250 | 142 |
| 539 | 20231120 | 114300 | 4083407600 | 28250 | 28250 | 28250 | 28250 | 300 |
| 540 | 20231120 | 114200 | 4074932600 | 28250 | 28250 | 28250 | 28250 | 158 |
| 541 | 20231120 | 114100 | 4070469100 | 28300 | 28250 | 28300 | 28250 | 86 |
| 542 | 20231120 | 114000 | 4068037900 | 28250 | 28300 | 28300 | 28250 | 158 |
| 543 | 20231120 | 113900 | 4063573550 | 28300 | 28300 | 28300 | 28250 | 295 |
| 544 | 20231120 | 113800 | 4055229050 | 28300 | 28250 | 28300 | 28250 | 768 |
| 545 | 20231120 | 113700 | 4033497600 | 28250 | 28250 | 28300 | 28250 | 107 |
| 546 | 20231120 | 113600 | 4030474650 | 28250 | 28250 | 28250 | 28250 | 26 |
| 547 | 20231120 | 113500 | 4029740150 | 28250 | 28250 | 28250 | 28250 | 69 |
| 548 | 20231120 | 113400 | 4027790900 | 28200 | 28200 | 28250 | 28200 | 81 |
| 549 | 20231120 | 113300 | 4025506200 | 28200 | 28250 | 28250 | 28200 | 406 |
| 550 | 20231120 | 113200 | 4014045450 | 28250 | 28300 | 28300 | 28250 | 42 |
| 551 | 20231120 | 113100 | 4012858400 | 28250 | 28250 | 28250 | 28250 | 78 |
| 552 | 20231120 | 113000 | 4010654900 | 28300 | 28300 | 28300 | 28250 | 77 |
| 553 | 20231120 | 112900 | 4008479500 | 28300 | 28300 | 28300 | 28250 | 45 |
| 554 | 20231120 | 112800 | 4007207300 | 28300 | 28300 | 28300 | 28300 | 37 |
| 555 | 20231120 | 112700 | 4006160200 | 28300 | 28300 | 28300 | 28250 | 1160 |
| 556 | 20231120 | 112600 | 3973365050 | 28300 | 28300 | 28300 | 28300 | 223 |
| 557 | 20231120 | 112500 | 3967054150 | 28300 | 28300 | 28300 | 28300 | 24 |
| 558 | 20231120 | 112400 | 3966374950 | 28250 | 28200 | 28250 | 28200 | 428 |
| 559 | 20231120 | 112300 | 3954284150 | 28250 | 28250 | 28250 | 28250 | 199 |
| 560 | 20231120 | 112200 | 3948662400 | 28250 | 28250 | 28250 | 28250 | 72 |
| 561 | 20231120 | 112100 | 3946628400 | 28250 | 28250 | 28250 | 28200 | 319 |
| 562 | 20231120 | 112000 | 3937627250 | 28250 | 28250 | 28250 | 28250 | 743 |
| 563 | 20231120 | 111900 | 3916637500 | 28250 | 28250 | 28250 | 28250 | 124 |
| 564 | 20231120 | 111800 | 3913134500 | 28250 | 28300 | 28300 | 28250 | 138 |
| 565 | 20231120 | 111700 | 3909235950 | 28300 | 28250 | 28300 | 28250 | 404 |
| 566 | 20231120 | 111600 | 3897817150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 567 | 20231120 | 111500 | 3897817150 | 28250 | 28250 | 28250 | 28250 | 179 |
| 568 | 20231120 | 111400 | 3892760400 | 28250 | 28300 | 28300 | 28250 | 952 |
| 569 | 20231120 | 111300 | 3865825650 | 28300 | 28300 | 28300 | 28300 | 6 |
| 570 | 20231120 | 111200 | 3865655850 | 28250 | 28300 | 28300 | 28250 | 12 |
| 571 | 20231120 | 111100 | 3865316700 | 28300 | 28250 | 28300 | 28250 | 94 |
| 572 | 20231120 | 111000 | 3862661000 | 28250 | 28250 | 28250 | 28250 | 405 |
| 573 | 20231120 | 110900 | 3851219750 | 28200 | 28250 | 28250 | 28200 | 328 |
| 574 | 20231120 | 110800 | 3841957200 | 28250 | 28250 | 28250 | 28250 | 153 |
| 575 | 20231120 | 110700 | 3837634950 | 28250 | 28250 | 28250 | 28250 | 43 |
| 576 | 20231120 | 110600 | 3836420200 | 28250 | 28200 | 28250 | 28200 | 56 |
| 577 | 20231120 | 110500 | 3834839700 | 28200 | 28250 | 28250 | 28200 | 595 |
| 578 | 20231120 | 110400 | 3818058000 | 28250 | 28200 | 28250 | 28200 | 74 |
| 579 | 20231120 | 110300 | 3815967650 | 28250 | 28200 | 28250 | 28200 | 74 |
| 580 | 20231120 | 110200 | 3813878150 | 28200 | 28250 | 28250 | 28200 | 525 |
| 581 | 20231120 | 110100 | 3799070300 | 28250 | 28200 | 28250 | 28200 | 69 |
| 582 | 20231120 | 110000 | 3797124000 | 28200 | 28200 | 28200 | 28200 | 47 |
| 583 | 20231120 | 105900 | 3795798600 | 28250 | 28150 | 28250 | 28150 | 698 |
| 584 | 20231120 | 105800 | 3776115500 | 28150 | 28200 | 28200 | 28150 | 27 |
| 585 | 20231120 | 105700 | 3775354600 | 28200 | 28200 | 28200 | 28150 | 21 |
| 586 | 20231120 | 105600 | 3774762700 | 28150 | 28150 | 28150 | 28150 | 150 |
| 587 | 20231120 | 105500 | 3770540200 | 28150 | 28150 | 28150 | 28100 | 304 |
| 588 | 20231120 | 105400 | 3761986200 | 28150 | 28150 | 28150 | 28150 | 491 |
| 589 | 20231120 | 105300 | 3748164550 | 28150 | 28150 | 28150 | 28150 | 455 |
| 590 | 20231120 | 105200 | 3735356300 | 28150 | 28200 | 28200 | 28150 | 285 |
| 591 | 20231120 | 105100 | 3727331550 | 28200 | 28150 | 28200 | 28150 | 147 |
| 592 | 20231120 | 105000 | 3723192400 | 28150 | 28150 | 28150 | 28150 | 189 |
| 593 | 20231120 | 104900 | 3717872050 | 28200 | 28150 | 28200 | 28150 | 687 |
| 594 | 20231120 | 104800 | 3698514850 | 28200 | 28200 | 28200 | 28150 | 270 |
| 595 | 20231120 | 104700 | 3690908250 | 28200 | 28150 | 28200 | 28150 | 180 |
| 596 | 20231120 | 104600 | 3685841150 | 28150 | 28200 | 28200 | 28150 | 225 |
| 597 | 20231120 | 104500 | 3679498250 | 28150 | 28150 | 28200 | 28150 | 1030 |
| 598 | 20231120 | 104400 | 3650502000 | 28150 | 28250 | 28250 | 28150 | 538 |
| 599 | 20231120 | 104300 | 3635333100 | 28250 | 28250 | 28250 | 28250 | 40 |
| 600 | 20231120 | 104200 | 3634203100 | 28250 | 28250 | 28250 | 28250 | 504 |
| 601 | 20231120 | 104100 | 3619965100 | 28250 | 28250 | 28250 | 28250 | 48 |
| 602 | 20231120 | 104000 | 3618609100 | 28250 | 28250 | 28250 | 28200 | 106 |
| 603 | 20231120 | 103900 | 3615615750 | 28250 | 28200 | 28250 | 28200 | 166 |
| 604 | 20231120 | 103800 | 3610930950 | 28250 | 28250 | 28250 | 28250 | 37 |
| 605 | 20231120 | 103700 | 3609885700 | 28200 | 28200 | 28200 | 28200 | 38 |
| 606 | 20231120 | 103600 | 3608814100 | 28200 | 28250 | 28250 | 28200 | 106 |
| 607 | 20231120 | 103500 | 3605820200 | 28250 | 28150 | 28250 | 28100 | 529 |
| 608 | 20231120 | 103400 | 3590914750 | 28150 | 28150 | 28150 | 28100 | 223 |
| 609 | 20231120 | 103300 | 3584640100 | 28150 | 28100 | 28150 | 28100 | 561 |
| 610 | 20231120 | 103200 | 3568863450 | 28100 | 28100 | 28150 | 28100 | 532 |
| 611 | 20231120 | 103100 | 3553890900 | 28150 | 28200 | 28200 | 28100 | 1166 |
| 612 | 20231120 | 103000 | 3521064300 | 28200 | 28150 | 28200 | 28150 | 416 |
| 613 | 20231120 | 102900 | 3509342400 | 28150 | 28200 | 28200 | 28150 | 61 |
| 614 | 20231120 | 102800 | 3507624200 | 28150 | 28200 | 28200 | 28150 | 232 |
| 615 | 20231120 | 102700 | 3501093100 | 28200 | 28150 | 28200 | 28150 | 437 |
| 616 | 20231120 | 102600 | 3488791500 | 28150 | 28200 | 28200 | 28150 | 39 |
| 617 | 20231120 | 102500 | 3487693500 | 28200 | 28200 | 28250 | 28200 | 753 |
| 618 | 20231120 | 102400 | 3466458650 | 28200 | 28200 | 28200 | 28200 | 177 |
| 619 | 20231120 | 102300 | 3461467250 | 28200 | 28250 | 28250 | 28200 | 396 |
| 620 | 20231120 | 102200 | 3450299950 | 28250 | 28250 | 28250 | 28200 | 289 |
| 621 | 20231120 | 102100 | 3442140250 | 28250 | 28250 | 28250 | 28250 | 67 |
| 622 | 20231120 | 102000 | 3440247500 | 28250 | 28250 | 28250 | 28250 | 425 |
| 623 | 20231120 | 101900 | 3428241250 | 28250 | 28200 | 28250 | 28200 | 16 |
| 624 | 20231120 | 101800 | 3427789500 | 28250 | 28250 | 28250 | 28200 | 756 |
| 625 | 20231120 | 101700 | 3406455400 | 28250 | 28250 | 28300 | 28200 | 675 |
| 626 | 20231120 | 101600 | 3387388100 | 28300 | 28300 | 28300 | 28250 | 198 |
| 627 | 20231120 | 101500 | 3381787550 | 28300 | 28250 | 28300 | 28250 | 77 |
| 628 | 20231120 | 101400 | 3379612050 | 28250 | 28200 | 28250 | 28200 | 162 |
| 629 | 20231120 | 101300 | 3375038650 | 28150 | 28150 | 28200 | 28150 | 35 |
| 630 | 20231120 | 101200 | 3374053300 | 28150 | 28150 | 28150 | 28100 | 614 |
| 631 | 20231120 | 101100 | 3356770200 | 28150 | 28150 | 28200 | 28150 | 434 |
| 632 | 20231120 | 101000 | 3344552100 | 28100 | 28150 | 28150 | 28100 | 122 |
| 633 | 20231120 | 100900 | 3341118300 | 28150 | 28100 | 28150 | 28100 | 621 |
| 634 | 20231120 | 100800 | 3323655000 | 28150 | 28150 | 28150 | 28100 | 197 |
| 635 | 20231120 | 100700 | 3318109700 | 28150 | 28150 | 28150 | 28100 | 513 |
| 636 | 20231120 | 100600 | 3303680250 | 28150 | 28100 | 28150 | 28100 | 266 |
| 637 | 20231120 | 100500 | 3296197200 | 28100 | 28200 | 28200 | 28100 | 783 |
| 638 | 20231120 | 100400 | 3274157550 | 28200 | 28200 | 28250 | 28200 | 166 |
| 639 | 20231120 | 100300 | 3269475500 | 28250 | 28350 | 28350 | 28200 | 763 |
| 640 | 20231120 | 100200 | 3247892250 | 28350 | 28150 | 28350 | 28150 | 1853 |
| 641 | 20231120 | 100100 | 3195590200 | 28150 | 28100 | 28150 | 28100 | 490 |
| 642 | 20231120 | 100000 | 3181800950 | 28050 | 28050 | 28100 | 28050 | 400 |
| 643 | 20231120 | 095900 | 3170578950 | 28050 | 28000 | 28050 | 28000 | 2450 |
| 644 | 20231120 | 095800 | 3101935900 | 28000 | 28100 | 28100 | 28000 | 2787 |
| 645 | 20231120 | 095700 | 3023787500 | 28100 | 28100 | 28150 | 28050 | 1803 |
| 646 | 20231120 | 095600 | 2973203400 | 28050 | 28100 | 28100 | 28050 | 2064 |
| 647 | 20231120 | 095500 | 2915281700 | 28100 | 28050 | 28100 | 28050 | 306 |
| 648 | 20231120 | 095400 | 2906689600 | 28050 | 28100 | 28100 | 28050 | 1821 |
| 649 | 20231120 | 095300 | 2855584950 | 28100 | 28100 | 28100 | 28050 | 1275 |
| 650 | 20231120 | 095200 | 2819789850 | 28100 | 28150 | 28150 | 28050 | 1249 |
| 651 | 20231120 | 095100 | 2784686050 | 28100 | 28200 | 28200 | 28100 | 2885 |
| 652 | 20231120 | 095000 | 2703496350 | 28200 | 28200 | 28250 | 28200 | 1608 |
| 653 | 20231120 | 094900 | 2658143050 | 28200 | 28250 | 28300 | 28200 | 1062 |
| 654 | 20231120 | 094800 | 2628162900 | 28200 | 28250 | 28300 | 28200 | 841 |
| 655 | 20231120 | 094700 | 2604410750 | 28300 | 28300 | 28300 | 28250 | 567 |
| 656 | 20231120 | 094600 | 2588378000 | 28300 | 28250 | 28300 | 28200 | 235 |
| 657 | 20231120 | 094500 | 2581742450 | 28250 | 28250 | 28250 | 28250 | 738 |
| 658 | 20231120 | 094400 | 2560893950 | 28250 | 28250 | 28300 | 28250 | 1062 |
| 659 | 20231120 | 094300 | 2530892200 | 28250 | 28300 | 28300 | 28200 | 1698 |
| 660 | 20231120 | 094200 | 2482943800 | 28300 | 28300 | 28300 | 28250 | 1193 |
| 661 | 20231120 | 094100 | 2449236550 | 28300 | 28450 | 28450 | 28250 | 6941 |
| 662 | 20231120 | 094000 | 2252475550 | 28450 | 28500 | 28500 | 28450 | 815 |
| 663 | 20231120 | 093900 | 2229272750 | 28500 | 28450 | 28500 | 28400 | 1795 |
| 664 | 20231120 | 093800 | 2178204750 | 28450 | 28450 | 28500 | 28400 | 711 |
| 665 | 20231120 | 093700 | 2157978550 | 28450 | 28450 | 28500 | 28400 | 1167 |
| 666 | 20231120 | 093600 | 2124785200 | 28450 | 28550 | 28550 | 28450 | 1056 |
| 667 | 20231120 | 093500 | 2094702100 | 28550 | 28500 | 28600 | 28450 | 899 |
| 668 | 20231120 | 093400 | 2069068650 | 28500 | 28450 | 28500 | 28450 | 517 |
| 669 | 20231120 | 093300 | 2054359900 | 28500 | 28500 | 28500 | 28450 | 1104 |
| 670 | 20231120 | 093200 | 2022950550 | 28450 | 28500 | 28550 | 28450 | 1984 |
| 671 | 20231120 | 093100 | 1966419850 | 28550 | 28550 | 28550 | 28500 | 377 |
| 672 | 20231120 | 093000 | 1955656750 | 28550 | 28550 | 28600 | 28500 | 3321 |
| 673 | 20231120 | 092900 | 1860918350 | 28650 | 28550 | 28650 | 28550 | 737 |
| 674 | 20231120 | 092800 | 1839849550 | 28550 | 28650 | 28650 | 28500 | 1770 |
| 675 | 20231120 | 092700 | 1789242100 | 28650 | 28650 | 28650 | 28600 | 739 |
| 676 | 20231120 | 092600 | 1768098150 | 28650 | 28650 | 28700 | 28600 | 1325 |
| 677 | 20231120 | 092500 | 1730133600 | 28700 | 28800 | 28800 | 28650 | 2663 |
| 678 | 20231120 | 092400 | 1653651000 | 28750 | 28600 | 28750 | 28600 | 1042 |
| 679 | 20231120 | 092300 | 1623724800 | 28600 | 28700 | 28750 | 28600 | 1968 |
| 680 | 20231120 | 092200 | 1567257500 | 28750 | 28850 | 28850 | 28700 | 3568 |
| 681 | 20231120 | 092100 | 1464506400 | 28900 | 28750 | 28900 | 28750 | 3166 |
| 682 | 20231120 | 092000 | 1373272900 | 28700 | 28550 | 28750 | 28550 | 5003 |
| 683 | 20231120 | 091900 | 1229759700 | 28550 | 28550 | 28600 | 28500 | 1139 |
| 684 | 20231120 | 091800 | 1197274100 | 28600 | 28550 | 28600 | 28500 | 1769 |
| 685 | 20231120 | 091700 | 1146770800 | 28550 | 28500 | 28550 | 28500 | 1595 |
| 686 | 20231120 | 091600 | 1101308500 | 28450 | 28500 | 28550 | 28450 | 1377 |
| 687 | 20231120 | 091500 | 1062098650 | 28500 | 28400 | 28500 | 28400 | 1266 |
| 688 | 20231120 | 091400 | 1026078800 | 28400 | 28450 | 28450 | 28400 | 1128 |
| 689 | 20231120 | 091300 | 994025450 | 28450 | 28500 | 28500 | 28400 | 1299 |
| 690 | 20231120 | 091200 | 957068250 | 28600 | 28500 | 28600 | 28450 | 2839 |
| 691 | 20231120 | 091100 | 875974550 | 28450 | 28500 | 28550 | 28450 | 483 |
| 692 | 20231120 | 091000 | 862209100 | 28500 | 28400 | 28500 | 28400 | 896 |
| 693 | 20231120 | 090900 | 836706300 | 28500 | 28400 | 28500 | 28350 | 2439 |
| 694 | 20231120 | 090800 | 767526000 | 28350 | 28400 | 28400 | 28350 | 1785 |
| 695 | 20231120 | 090700 | 716873950 | 28400 | 28450 | 28600 | 28350 | 2353 |
| 696 | 20231120 | 090600 | 649799200 | 28500 | 28400 | 28500 | 28400 | 833 |
| 697 | 20231120 | 090500 | 626123000 | 28450 | 28450 | 28500 | 28400 | 1545 |
| 698 | 20231120 | 090400 | 582181200 | 28450 | 28300 | 28500 | 28300 | 2399 |
| 699 | 20231120 | 090300 | 514070200 | 28350 | 28250 | 28350 | 28200 | 2690 |
| 700 | 20231120 | 090200 | 438040300 | 28250 | 28150 | 28300 | 28100 | 1696 |
| 701 | 20231120 | 090100 | 390247650 | 28200 | 28300 | 28300 | 28050 | 7049 |
| 702 | 20231120 | 090000 | 191628400 | 28300 | 28300 | 28450 | 28250 | 5498 |