38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 3 | 20230912 | 203200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230912 | 203100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230912 | 203000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230912 | 202900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230912 | 202800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230912 | 202700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230912 | 202600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230912 | 202500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230912 | 202400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230912 | 202300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230912 | 202200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230912 | 202100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230912 | 202000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230912 | 201900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230912 | 201800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230912 | 201700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230912 | 201600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230912 | 201500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230912 | 201400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230912 | 201300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230912 | 201200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230912 | 201100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230912 | 201000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230912 | 200900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230912 | 200800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230912 | 200700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230912 | 200600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230912 | 200500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230912 | 200400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230912 | 200300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 33 | 20230912 | 200200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230912 | 200100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230912 | 200000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230912 | 195900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230912 | 195800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230912 | 195700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230912 | 195600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230912 | 195500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230912 | 195400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230912 | 195300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230912 | 195200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230912 | 195100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230912 | 195000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230912 | 194900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230912 | 194800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230912 | 194700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230912 | 194600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230912 | 194500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230912 | 194400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230912 | 194300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230912 | 194200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230912 | 194100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230912 | 194000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230912 | 193900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230912 | 193800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230912 | 193700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230912 | 193600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230912 | 193500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230912 | 193400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230912 | 193300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 63 | 20230912 | 193200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230912 | 193100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230912 | 193000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230912 | 192900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230912 | 192800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230912 | 192700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230912 | 192600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230912 | 192500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230912 | 192400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230912 | 192300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230912 | 192200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230912 | 192100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230912 | 192000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230912 | 191900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230912 | 191800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230912 | 191700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230912 | 191600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230912 | 191500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230912 | 191400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230912 | 191300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230912 | 191200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230912 | 191100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230912 | 191000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230912 | 190900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230912 | 190800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230912 | 190700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230912 | 190600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230912 | 190500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230912 | 190400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230912 | 190300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 93 | 20230912 | 190200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230912 | 190100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230912 | 190000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230912 | 185900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230912 | 185800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230912 | 185700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230912 | 185600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230912 | 185500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230912 | 185400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230912 | 185300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230912 | 185200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230912 | 185100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230912 | 185000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230912 | 184900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230912 | 184800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230912 | 184700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230912 | 184600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230912 | 184500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230912 | 184400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230912 | 184300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230912 | 184200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230912 | 184100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230912 | 184000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230912 | 183900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230912 | 183800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230912 | 183700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230912 | 183600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230912 | 183500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230912 | 183400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230912 | 183300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 123 | 20230912 | 183200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230912 | 183100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230912 | 183000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230912 | 182900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230912 | 182800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230912 | 182700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230912 | 182600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230912 | 182500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230912 | 182400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230912 | 182300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230912 | 182200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230912 | 182100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230912 | 182000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230912 | 181900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230912 | 181800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230912 | 181700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230912 | 181600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230912 | 181500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230912 | 181400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230912 | 181300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230912 | 181200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230912 | 181100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230912 | 181000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230912 | 180900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230912 | 180800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230912 | 180700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230912 | 180600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230912 | 180500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230912 | 180400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230912 | 180300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 153 | 20230912 | 180200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230912 | 180100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230912 | 180000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230912 | 175900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230912 | 175800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230912 | 175700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230912 | 175600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230912 | 175500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230912 | 175400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230912 | 175300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230912 | 175200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230912 | 175100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230912 | 175000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230912 | 174900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230912 | 174800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230912 | 174700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230912 | 174600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230912 | 174500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230912 | 174400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230912 | 174300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230912 | 174200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230912 | 174100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230912 | 174000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230912 | 173900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230912 | 173800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230912 | 173700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230912 | 173600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230912 | 173500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230912 | 173400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230912 | 173300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 183 | 20230912 | 173200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230912 | 173100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230912 | 173000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230912 | 172900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230912 | 172800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230912 | 172700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230912 | 172600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230912 | 172500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230912 | 172400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230912 | 172300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230912 | 172200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230912 | 172100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230912 | 172000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230912 | 171900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230912 | 171800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230912 | 171700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230912 | 171600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230912 | 171500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230912 | 171400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230912 | 171300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230912 | 171200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230912 | 171100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230912 | 171000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230912 | 170900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230912 | 170800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230912 | 170700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230912 | 170600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230912 | 170500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230912 | 170400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230912 | 170300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 213 | 20230912 | 170200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230912 | 170100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230912 | 170000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230912 | 165900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230912 | 165800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230912 | 165700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230912 | 165600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230912 | 165500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230912 | 165400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230912 | 165300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230912 | 165200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230912 | 165100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230912 | 165000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230912 | 164900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230912 | 164800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230912 | 164700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230912 | 164600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230912 | 164500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230912 | 164400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230912 | 164300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230912 | 164200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230912 | 164100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230912 | 164000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230912 | 163900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230912 | 163800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230912 | 163700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230912 | 163600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20230912 | 163500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20230912 | 163400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20230912 | 163300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 243 | 20230912 | 163200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20230912 | 163100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20230912 | 163000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20230912 | 162900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20230912 | 162800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20230912 | 162700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20230912 | 162600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20230912 | 162500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20230912 | 162400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20230912 | 162300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20230912 | 162200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20230912 | 162100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20230912 | 162000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20230912 | 161900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20230912 | 161800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20230912 | 161700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20230912 | 161600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20230912 | 161500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20230912 | 161400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20230912 | 161300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20230912 | 161200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20230912 | 161100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20230912 | 161000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20230912 | 160900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20230912 | 160800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20230912 | 160700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20230912 | 160600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20230912 | 160500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20230912 | 160400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20230912 | 160300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 273 | 20230912 | 160200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20230912 | 160100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20230912 | 160000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20230912 | 155900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20230912 | 155800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20230912 | 155700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20230912 | 155600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20230912 | 155500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20230912 | 155400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20230912 | 155300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20230912 | 155200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20230912 | 155100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20230912 | 155000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20230912 | 154900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20230912 | 154800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20230912 | 154700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20230912 | 154600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20230912 | 154500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20230912 | 154400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20230912 | 154300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20230912 | 154200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20230912 | 154100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20230912 | 154000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20230912 | 153900 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20230912 | 153800 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20230912 | 153700 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20230912 | 153600 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20230912 | 153500 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20230912 | 153400 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20230912 | 153300 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 303 | 20230912 | 153200 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20230912 | 153100 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20230912 | 153000 | 12513775850 | 10800 | 10800 | 10800 | 10800 | 6719 |
| 306 | 20230912 | 152900 | 12441210650 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20230912 | 152800 | 12441210650 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20230912 | 152700 | 12441210650 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20230912 | 152600 | 12441210650 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20230912 | 152500 | 12441210650 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20230912 | 152400 | 12441210650 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20230912 | 152300 | 12441210650 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20230912 | 152200 | 12441210650 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20230912 | 152100 | 12441210650 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20230912 | 152000 | 12441210650 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20230912 | 151900 | 12441210650 | 10800 | 10820 | 10830 | 10790 | 1854 |
| 317 | 20230912 | 151800 | 12421161650 | 10830 | 10830 | 10840 | 10800 | 1876 |
| 318 | 20230912 | 151700 | 12400851650 | 10830 | 10750 | 10830 | 10750 | 4281 |
| 319 | 20230912 | 151600 | 12354737240 | 10770 | 10710 | 10770 | 10700 | 2731 |
| 320 | 20230912 | 151500 | 12325427420 | 10710 | 10700 | 10720 | 10670 | 755 |
| 321 | 20230912 | 151400 | 12317345840 | 10710 | 10610 | 10710 | 10600 | 2147 |
| 322 | 20230912 | 151300 | 12294547940 | 10620 | 10630 | 10630 | 10610 | 783 |
| 323 | 20230912 | 151200 | 12286232340 | 10630 | 10630 | 10630 | 10590 | 216 |
| 324 | 20230912 | 151100 | 12283941990 | 10630 | 10600 | 10630 | 10590 | 1839 |
| 325 | 20230912 | 151000 | 12264462210 | 10600 | 10600 | 10640 | 10590 | 2511 |
| 326 | 20230912 | 150900 | 12237835860 | 10600 | 10610 | 10620 | 10590 | 1901 |
| 327 | 20230912 | 150800 | 12217678520 | 10610 | 10740 | 10740 | 10610 | 2765 |
| 328 | 20230912 | 150700 | 12188222830 | 10750 | 10680 | 10780 | 10660 | 2201 |
| 329 | 20230912 | 150600 | 12164705690 | 10680 | 10600 | 10680 | 10590 | 3410 |
| 330 | 20230912 | 150500 | 12128508170 | 10590 | 10590 | 10600 | 10560 | 2916 |
| 331 | 20230912 | 150400 | 12097664840 | 10590 | 10610 | 10620 | 10590 | 2204 |
| 332 | 20230912 | 150300 | 12074306930 | 10620 | 10630 | 10630 | 10610 | 1031 |
| 333 | 20230912 | 150200 | 12063365850 | 10630 | 10670 | 10680 | 10620 | 377 |
| 334 | 20230912 | 150100 | 12059344150 | 10670 | 10730 | 10730 | 10570 | 5726 |
| 335 | 20230912 | 150000 | 11998295140 | 10730 | 10820 | 10830 | 10730 | 6491 |
| 336 | 20230912 | 145900 | 11928455080 | 10800 | 10820 | 10840 | 10800 | 1803 |
| 337 | 20230912 | 145800 | 11908970440 | 10840 | 10810 | 10860 | 10810 | 4109 |
| 338 | 20230912 | 145700 | 11864488640 | 10810 | 10810 | 10810 | 10790 | 1144 |
| 339 | 20230912 | 145600 | 11852125670 | 10790 | 10810 | 10810 | 10790 | 1171 |
| 340 | 20230912 | 145500 | 11839481610 | 10810 | 10780 | 10810 | 10780 | 1519 |
| 341 | 20230912 | 145400 | 11823086730 | 10780 | 10780 | 10790 | 10780 | 2133 |
| 342 | 20230912 | 145300 | 11800074450 | 10790 | 10780 | 10790 | 10780 | 357 |
| 343 | 20230912 | 145200 | 11796225390 | 10780 | 10790 | 10790 | 10780 | 475 |
| 344 | 20230912 | 145100 | 11791104010 | 10800 | 10770 | 10800 | 10770 | 2373 |
| 345 | 20230912 | 145000 | 11765486890 | 10770 | 10760 | 10790 | 10760 | 737 |
| 346 | 20230912 | 144900 | 11757548910 | 10790 | 10760 | 10790 | 10750 | 1317 |
| 347 | 20230912 | 144800 | 11743384290 | 10790 | 10800 | 10800 | 10790 | 21 |
| 348 | 20230912 | 144700 | 11743157590 | 10750 | 10790 | 10800 | 10750 | 1867 |
| 349 | 20230912 | 144600 | 11723078820 | 10790 | 10760 | 10790 | 10760 | 3 |
| 350 | 20230912 | 144500 | 11723046510 | 10760 | 10800 | 10800 | 10760 | 2095 |
| 351 | 20230912 | 144400 | 11700468750 | 10760 | 10790 | 10800 | 10760 | 195 |
| 352 | 20230912 | 144300 | 11698367480 | 10790 | 10750 | 10790 | 10750 | 1337 |
| 353 | 20230912 | 144200 | 11683978300 | 10750 | 10760 | 10760 | 10750 | 450 |
| 354 | 20230912 | 144100 | 11679139700 | 10760 | 10770 | 10770 | 10760 | 385 |
| 355 | 20230912 | 144000 | 11674994360 | 10770 | 10750 | 10770 | 10730 | 1350 |
| 356 | 20230912 | 143900 | 11660484680 | 10760 | 10800 | 10800 | 10760 | 2676 |
| 357 | 20230912 | 143800 | 11631644190 | 10810 | 10800 | 10820 | 10790 | 529 |
| 358 | 20230912 | 143700 | 11625930030 | 10800 | 10780 | 10810 | 10770 | 2848 |
| 359 | 20230912 | 143600 | 11595203060 | 10790 | 10790 | 10790 | 10780 | 88 |
| 360 | 20230912 | 143500 | 11594253550 | 10780 | 10770 | 10780 | 10770 | 986 |
| 361 | 20230912 | 143400 | 11583628670 | 10760 | 10770 | 10770 | 10750 | 763 |
| 362 | 20230912 | 143300 | 11575421520 | 10770 | 10760 | 10770 | 10750 | 305 |
| 363 | 20230912 | 143200 | 11572138410 | 10760 | 10770 | 10780 | 10760 | 578 |
| 364 | 20230912 | 143100 | 11565915930 | 10770 | 10730 | 10770 | 10730 | 956 |
| 365 | 20230912 | 143000 | 11555645030 | 10730 | 10700 | 10730 | 10700 | 1050 |
| 366 | 20230912 | 142900 | 11544407910 | 10670 | 10700 | 10700 | 10660 | 2755 |
| 367 | 20230912 | 142800 | 11514998890 | 10660 | 10750 | 10750 | 10660 | 1279 |
| 368 | 20230912 | 142700 | 11501299630 | 10740 | 10780 | 10780 | 10740 | 3683 |
| 369 | 20230912 | 142600 | 11461664060 | 10790 | 10810 | 10810 | 10790 | 569 |
| 370 | 20230912 | 142500 | 11455520510 | 10800 | 10810 | 10810 | 10800 | 1118 |
| 371 | 20230912 | 142400 | 11443445610 | 10810 | 10820 | 10830 | 10800 | 446 |
| 372 | 20230912 | 142300 | 11438622300 | 10830 | 10810 | 10830 | 10790 | 3313 |
| 373 | 20230912 | 142200 | 11402817340 | 10830 | 10840 | 10850 | 10820 | 4811 |
| 374 | 20230912 | 142100 | 11350684170 | 10850 | 10830 | 10850 | 10820 | 477 |
| 375 | 20230912 | 142000 | 11345519670 | 10830 | 10810 | 10830 | 10810 | 1358 |
| 376 | 20230912 | 141900 | 11330830640 | 10800 | 10790 | 10810 | 10780 | 2406 |
| 377 | 20230912 | 141800 | 11304843050 | 10800 | 10650 | 10810 | 10630 | 5917 |
| 378 | 20230912 | 141700 | 11241279350 | 10650 | 10700 | 10700 | 10650 | 2616 |
| 379 | 20230912 | 141600 | 11213395240 | 10720 | 10710 | 10720 | 10650 | 2668 |
| 380 | 20230912 | 141500 | 11184903540 | 10690 | 10720 | 10720 | 10690 | 1479 |
| 381 | 20230912 | 141400 | 11169074220 | 10740 | 10710 | 10740 | 10710 | 114 |
| 382 | 20230912 | 141300 | 11167851090 | 10710 | 10700 | 10710 | 10700 | 410 |
| 383 | 20230912 | 141200 | 11163462490 | 10700 | 10730 | 10730 | 10700 | 3668 |
| 384 | 20230912 | 141100 | 11124189680 | 10740 | 10770 | 10770 | 10740 | 1311 |
| 385 | 20230912 | 141000 | 11110096640 | 10770 | 10760 | 10770 | 10760 | 185 |
| 386 | 20230912 | 140900 | 11108105450 | 10770 | 10780 | 10780 | 10770 | 1114 |
| 387 | 20230912 | 140800 | 11096099450 | 10780 | 10780 | 10800 | 10780 | 1464 |
| 388 | 20230912 | 140700 | 11080315070 | 10780 | 10780 | 10790 | 10780 | 130 |
| 389 | 20230912 | 140600 | 11078913080 | 10780 | 10780 | 10780 | 10780 | 95 |
| 390 | 20230912 | 140500 | 11077888980 | 10790 | 10800 | 10800 | 10790 | 1060 |
| 391 | 20230912 | 140400 | 11066451520 | 10800 | 10830 | 10830 | 10800 | 176 |
| 392 | 20230912 | 140300 | 11064546430 | 10800 | 10770 | 10830 | 10770 | 4234 |
| 393 | 20230912 | 140200 | 11018822990 | 10750 | 10740 | 10760 | 10690 | 5719 |
| 394 | 20230912 | 140100 | 10957545150 | 10770 | 10740 | 10770 | 10720 | 1019 |
| 395 | 20230912 | 140000 | 10946602150 | 10800 | 10770 | 10800 | 10750 | 1098 |
| 396 | 20230912 | 135900 | 10934791260 | 10770 | 10770 | 10770 | 10770 | 852 |
| 397 | 20230912 | 135800 | 10925615220 | 10770 | 10800 | 10800 | 10770 | 2744 |
| 398 | 20230912 | 135700 | 10896032920 | 10790 | 10820 | 10820 | 10780 | 127 |
| 399 | 20230912 | 135600 | 10894660850 | 10770 | 10830 | 10850 | 10770 | 789 |
| 400 | 20230912 | 135500 | 10886136270 | 10850 | 10800 | 10850 | 10800 | 450 |
| 401 | 20230912 | 135400 | 10881271080 | 10780 | 10810 | 10810 | 10780 | 920 |
| 402 | 20230912 | 135300 | 10871332320 | 10810 | 10860 | 10860 | 10810 | 356 |
| 403 | 20230912 | 135200 | 10867478020 | 10860 | 10860 | 10870 | 10860 | 672 |
| 404 | 20230912 | 135100 | 10860177710 | 10860 | 10820 | 10890 | 10800 | 1162 |
| 405 | 20230912 | 135000 | 10847569170 | 10790 | 10760 | 10810 | 10760 | 1422 |
| 406 | 20230912 | 134900 | 10832229760 | 10750 | 10760 | 10800 | 10730 | 1943 |
| 407 | 20230912 | 134800 | 10811334630 | 10790 | 10810 | 10820 | 10750 | 5190 |
| 408 | 20230912 | 134700 | 10755300950 | 10810 | 10840 | 10840 | 10810 | 3517 |
| 409 | 20230912 | 134600 | 10717233590 | 10840 | 10880 | 10880 | 10840 | 2150 |
| 410 | 20230912 | 134500 | 10693909740 | 10880 | 10880 | 10890 | 10860 | 365 |
| 411 | 20230912 | 134400 | 10689940520 | 10880 | 10880 | 10880 | 10860 | 292 |
| 412 | 20230912 | 134300 | 10686764500 | 10880 | 10880 | 10880 | 10880 | 249 |
| 413 | 20230912 | 134200 | 10684055380 | 10890 | 10800 | 10890 | 10790 | 3891 |
| 414 | 20230912 | 134100 | 10642021360 | 10800 | 10950 | 10950 | 10790 | 17949 |
| 415 | 20230912 | 134000 | 10447518160 | 10950 | 10980 | 10980 | 10950 | 1172 |
| 416 | 20230912 | 133900 | 10434676610 | 10950 | 10960 | 10980 | 10950 | 374 |
| 417 | 20230912 | 133800 | 10430580760 | 10950 | 10960 | 10960 | 10950 | 228 |
| 418 | 20230912 | 133700 | 10428082430 | 10960 | 10950 | 10960 | 10950 | 1627 |
| 419 | 20230912 | 133600 | 10410257150 | 10940 | 10940 | 10950 | 10940 | 986 |
| 420 | 20230912 | 133500 | 10399470300 | 10940 | 10930 | 10940 | 10920 | 825 |
| 421 | 20230912 | 133400 | 10390453060 | 10930 | 10900 | 10930 | 10900 | 70 |
| 422 | 20230912 | 133300 | 10389688260 | 10860 | 10900 | 10910 | 10860 | 1746 |
| 423 | 20230912 | 133200 | 10370665650 | 10900 | 10900 | 10910 | 10870 | 1584 |
| 424 | 20230912 | 133100 | 10353418040 | 10900 | 10900 | 10910 | 10860 | 638 |
| 425 | 20230912 | 133000 | 10346464470 | 10900 | 10840 | 10910 | 10840 | 957 |
| 426 | 20230912 | 132900 | 10336058410 | 10840 | 10930 | 10930 | 10840 | 10750 |
| 427 | 20230912 | 132800 | 10219361080 | 10930 | 10890 | 10930 | 10880 | 430 |
| 428 | 20230912 | 132700 | 10214675200 | 10890 | 10930 | 10930 | 10860 | 10250 |
| 429 | 20230912 | 132600 | 10102892100 | 10940 | 10940 | 10950 | 10930 | 273 |
| 430 | 20230912 | 132500 | 10099906130 | 10940 | 10960 | 10960 | 10940 | 744 |
| 431 | 20230912 | 132400 | 10091763970 | 10960 | 10940 | 10960 | 10940 | 229 |
| 432 | 20230912 | 132300 | 10089257530 | 10940 | 10960 | 10960 | 10940 | 2818 |
| 433 | 20230912 | 132200 | 10058405120 | 10960 | 10960 | 10960 | 10950 | 149 |
| 434 | 20230912 | 132100 | 10056772560 | 10990 | 10990 | 10990 | 10990 | 80 |
| 435 | 20230912 | 132000 | 10055893360 | 10960 | 10960 | 10960 | 10950 | 1723 |
| 436 | 20230912 | 131900 | 10037023700 | 10960 | 10960 | 10960 | 10960 | 509 |
| 437 | 20230912 | 131800 | 10031445060 | 10960 | 10960 | 10990 | 10960 | 438 |
| 438 | 20230912 | 131700 | 10026640270 | 10960 | 10960 | 10970 | 10950 | 518 |
| 439 | 20230912 | 131600 | 10020966250 | 10960 | 10970 | 10970 | 10960 | 638 |
| 440 | 20230912 | 131500 | 10013971170 | 10990 | 11000 | 11000 | 10990 | 578 |
| 441 | 20230912 | 131400 | 10007613200 | 11000 | 10960 | 11000 | 10950 | 1851 |
| 442 | 20230912 | 131300 | 9987331520 | 10960 | 10960 | 10970 | 10960 | 882 |
| 443 | 20230912 | 131200 | 9977660300 | 10970 | 10980 | 10980 | 10960 | 2054 |
| 444 | 20230912 | 131100 | 9955134780 | 10990 | 11000 | 11010 | 10990 | 505 |
| 445 | 20230912 | 131000 | 9949582260 | 11000 | 11030 | 11030 | 11000 | 988 |
| 446 | 20230912 | 130900 | 9938708610 | 11030 | 11020 | 11030 | 11020 | 688 |
| 447 | 20230912 | 130800 | 9931121850 | 11030 | 11010 | 11040 | 11010 | 398 |
| 448 | 20230912 | 130700 | 9926732990 | 11020 | 11000 | 11020 | 11000 | 17 |
| 449 | 20230912 | 130600 | 9926545920 | 11000 | 11040 | 11040 | 11000 | 885 |
| 450 | 20230912 | 130500 | 9916801800 | 11040 | 11040 | 11040 | 11040 | 500 |
| 451 | 20230912 | 130400 | 9911281800 | 11040 | 11020 | 11040 | 11020 | 941 |
| 452 | 20230912 | 130300 | 9900905860 | 11050 | 11020 | 11050 | 11020 | 78 |
| 453 | 20230912 | 130200 | 9900046240 | 11020 | 11050 | 11060 | 11020 | 397 |
| 454 | 20230912 | 130100 | 9895662390 | 11050 | 11050 | 11060 | 11050 | 1094 |
| 455 | 20230912 | 130000 | 9883573100 | 11050 | 11060 | 11060 | 11050 | 1574 |
| 456 | 20230912 | 125900 | 9866166540 | 11060 | 11060 | 11060 | 11060 | 101 |
| 457 | 20230912 | 125800 | 9865049480 | 11050 | 11090 | 11090 | 11050 | 924 |
| 458 | 20230912 | 125700 | 9854813220 | 11090 | 11100 | 11100 | 11090 | 114 |
| 459 | 20230912 | 125600 | 9853548610 | 11100 | 11100 | 11100 | 11090 | 1466 |
| 460 | 20230912 | 125500 | 9837284050 | 11100 | 11100 | 11100 | 11090 | 1197 |
| 461 | 20230912 | 125400 | 9823997710 | 11090 | 11050 | 11090 | 11050 | 1948 |
| 462 | 20230912 | 125300 | 9802419800 | 11050 | 11050 | 11050 | 11040 | 63 |
| 463 | 20230912 | 125200 | 9801723680 | 11050 | 11050 | 11050 | 11040 | 39 |
| 464 | 20230912 | 125100 | 9801292830 | 11050 | 11020 | 11050 | 11020 | 357 |
| 465 | 20230912 | 125000 | 9797351880 | 11050 | 11050 | 11060 | 11020 | 170 |
| 466 | 20230912 | 124900 | 9795478020 | 11040 | 11040 | 11050 | 11040 | 61 |
| 467 | 20230912 | 124800 | 9794804570 | 11050 | 11060 | 11060 | 11050 | 67 |
| 468 | 20230912 | 124700 | 9794064170 | 11060 | 11050 | 11060 | 11010 | 1039 |
| 469 | 20230912 | 124600 | 9782592170 | 11050 | 11040 | 11050 | 11040 | 466 |
| 470 | 20230912 | 124500 | 9777447480 | 11040 | 11000 | 11040 | 11000 | 1310 |
| 471 | 20230912 | 124400 | 9762999350 | 11000 | 10970 | 11000 | 10970 | 793 |
| 472 | 20230912 | 124300 | 9754279330 | 10970 | 10970 | 10970 | 10970 | 214 |
| 473 | 20230912 | 124200 | 9751931750 | 10970 | 10990 | 10990 | 10970 | 406 |
| 474 | 20230912 | 124100 | 9747472840 | 11000 | 11000 | 11000 | 11000 | 62 |
| 475 | 20230912 | 124000 | 9746790840 | 10970 | 10970 | 10970 | 10970 | 34 |
| 476 | 20230912 | 123900 | 9746417860 | 10970 | 10980 | 10980 | 10970 | 2361 |
| 477 | 20230912 | 123800 | 9720514850 | 11000 | 10970 | 11000 | 10970 | 149 |
| 478 | 20230912 | 123700 | 9718878580 | 10980 | 11000 | 11000 | 10980 | 5481 |
| 479 | 20230912 | 123600 | 9658684540 | 11030 | 11030 | 11030 | 11030 | 3 |
| 480 | 20230912 | 123500 | 9658651450 | 11030 | 11030 | 11030 | 11030 | 108 |
| 481 | 20230912 | 123400 | 9657460210 | 11050 | 11050 | 11050 | 11050 | 0 |
| 482 | 20230912 | 123300 | 9657460210 | 11050 | 11000 | 11050 | 10980 | 4038 |
| 483 | 20230912 | 123200 | 9613091100 | 11000 | 11050 | 11050 | 11000 | 241 |
| 484 | 20230912 | 123100 | 9610433600 | 10990 | 11010 | 11050 | 10990 | 1221 |
| 485 | 20230912 | 123000 | 9596998960 | 11010 | 11010 | 11010 | 11000 | 383 |
| 486 | 20230912 | 122900 | 9592783000 | 11000 | 11030 | 11030 | 11000 | 560 |
| 487 | 20230912 | 122800 | 9586612490 | 11030 | 11030 | 11030 | 11030 | 263 |
| 488 | 20230912 | 122700 | 9583711600 | 11030 | 11010 | 11030 | 11010 | 235 |
| 489 | 20230912 | 122600 | 9581123050 | 11010 | 11010 | 11010 | 11010 | 64 |
| 490 | 20230912 | 122500 | 9580418410 | 11050 | 11030 | 11050 | 11030 | 960 |
| 491 | 20230912 | 122400 | 9569828430 | 11030 | 11030 | 11030 | 11030 | 30 |
| 492 | 20230912 | 122300 | 9569497530 | 11030 | 11030 | 11060 | 11030 | 530 |
| 493 | 20230912 | 122200 | 9563650550 | 10990 | 11030 | 11030 | 10990 | 369 |
| 494 | 20230912 | 122100 | 9559591660 | 11000 | 11020 | 11020 | 10990 | 452 |
| 495 | 20230912 | 122000 | 9554615740 | 11030 | 10990 | 11030 | 10990 | 381 |
| 496 | 20230912 | 121900 | 9550418310 | 10990 | 11040 | 11040 | 10990 | 1397 |
| 497 | 20230912 | 121800 | 9535064380 | 11040 | 11010 | 11040 | 10980 | 1354 |
| 498 | 20230912 | 121700 | 9520171590 | 11000 | 11010 | 11010 | 11000 | 535 |
| 499 | 20230912 | 121600 | 9514281260 | 11020 | 11040 | 11040 | 11020 | 1194 |
| 500 | 20230912 | 121500 | 9501113920 | 11040 | 11030 | 11040 | 11030 | 678 |
| 501 | 20230912 | 121400 | 9493634270 | 11040 | 11070 | 11070 | 11040 | 788 |
| 502 | 20230912 | 121300 | 9484929910 | 11100 | 11090 | 11130 | 11060 | 1049 |
| 503 | 20230912 | 121200 | 9473304630 | 11090 | 11120 | 11130 | 11090 | 191 |
| 504 | 20230912 | 121100 | 9471180990 | 11110 | 11170 | 11170 | 11060 | 1709 |
| 505 | 20230912 | 121000 | 9452165040 | 11170 | 11020 | 11170 | 11020 | 3192 |
| 506 | 20230912 | 120900 | 9416838020 | 11010 | 11030 | 11040 | 11010 | 1418 |
| 507 | 20230912 | 120800 | 9401221280 | 11050 | 11060 | 11060 | 11020 | 2172 |
| 508 | 20230912 | 120700 | 9377257110 | 11070 | 11110 | 11120 | 11070 | 2568 |
| 509 | 20230912 | 120600 | 9348784880 | 11120 | 11130 | 11130 | 11120 | 355 |
| 510 | 20230912 | 120500 | 9344834940 | 11140 | 11160 | 11160 | 11140 | 887 |
| 511 | 20230912 | 120400 | 9334943070 | 11180 | 11170 | 11180 | 11170 | 1036 |
| 512 | 20230912 | 120300 | 9323367140 | 11170 | 11170 | 11180 | 11160 | 1674 |
| 513 | 20230912 | 120200 | 9304670530 | 11170 | 11180 | 11200 | 11170 | 5033 |
| 514 | 20230912 | 120100 | 9248355050 | 11180 | 11180 | 11190 | 11180 | 1284 |
| 515 | 20230912 | 120000 | 9233997620 | 11180 | 11150 | 11180 | 11150 | 636 |
| 516 | 20230912 | 115900 | 9226903260 | 11150 | 11180 | 11190 | 11150 | 530 |
| 517 | 20230912 | 115800 | 9220988190 | 11190 | 11160 | 11190 | 11160 | 1019 |
| 518 | 20230912 | 115700 | 9209599890 | 11160 | 11160 | 11170 | 11160 | 1197 |
| 519 | 20230912 | 115600 | 9196239530 | 11160 | 11140 | 11170 | 11140 | 338 |
| 520 | 20230912 | 115500 | 9192466170 | 11160 | 11160 | 11170 | 11150 | 627 |
| 521 | 20230912 | 115400 | 9185468960 | 11170 | 11160 | 11180 | 11160 | 2488 |
| 522 | 20230912 | 115300 | 9157674600 | 11160 | 11110 | 11160 | 11100 | 1082 |
| 523 | 20230912 | 115200 | 9145628600 | 11120 | 11120 | 11130 | 11120 | 1123 |
| 524 | 20230912 | 115100 | 9133140130 | 11080 | 11080 | 11130 | 11080 | 1142 |
| 525 | 20230912 | 115000 | 9120462290 | 11090 | 11100 | 11100 | 11090 | 818 |
| 526 | 20230912 | 114900 | 9111387030 | 11100 | 11120 | 11120 | 11100 | 5946 |
| 527 | 20230912 | 114800 | 9045372610 | 11130 | 11130 | 11130 | 11120 | 166 |
| 528 | 20230912 | 114700 | 9043526550 | 11130 | 11130 | 11140 | 11130 | 315 |
| 529 | 20230912 | 114600 | 9040019590 | 11140 | 11150 | 11150 | 11130 | 175 |
| 530 | 20230912 | 114500 | 9038070640 | 11150 | 11160 | 11170 | 11140 | 626 |
| 531 | 20230912 | 114400 | 9031085430 | 11160 | 11140 | 11160 | 11130 | 1030 |
| 532 | 20230912 | 114300 | 9019599670 | 11140 | 11120 | 11140 | 11120 | 84 |
| 533 | 20230912 | 114200 | 9018665450 | 11120 | 11130 | 11130 | 11120 | 230 |
| 534 | 20230912 | 114100 | 9016105850 | 11100 | 11170 | 11170 | 11100 | 1411 |
| 535 | 20230912 | 114000 | 9000394500 | 11150 | 11160 | 11170 | 11140 | 2545 |
| 536 | 20230912 | 113900 | 8971987490 | 11170 | 11140 | 11170 | 11140 | 3716 |
| 537 | 20230912 | 113800 | 8930549600 | 11130 | 11120 | 11140 | 11110 | 4259 |
| 538 | 20230912 | 113700 | 8883165570 | 11110 | 11100 | 11110 | 11100 | 1125 |
| 539 | 20230912 | 113600 | 8870667470 | 11110 | 11110 | 11110 | 11110 | 576 |
| 540 | 20230912 | 113500 | 8864268110 | 11110 | 11110 | 11110 | 11110 | 635 |
| 541 | 20230912 | 113400 | 8857213260 | 11110 | 11120 | 11120 | 11100 | 1175 |
| 542 | 20230912 | 113300 | 8844160990 | 11120 | 11110 | 11120 | 11110 | 927 |
| 543 | 20230912 | 113200 | 8833861960 | 11110 | 11090 | 11110 | 11090 | 818 |
| 544 | 20230912 | 113100 | 8824781780 | 11090 | 11070 | 11090 | 11060 | 1327 |
| 545 | 20230912 | 113000 | 8810080430 | 11060 | 11050 | 11070 | 11050 | 975 |
| 546 | 20230912 | 112900 | 8799299590 | 11030 | 10970 | 11050 | 10970 | 2562 |
| 547 | 20230912 | 112800 | 8771070970 | 10960 | 11000 | 11000 | 10960 | 710 |
| 548 | 20230912 | 112700 | 8763283510 | 11000 | 10970 | 11000 | 10960 | 3347 |
| 549 | 20230912 | 112600 | 8726596090 | 10970 | 11000 | 11000 | 10960 | 2975 |
| 550 | 20230912 | 112500 | 8693949220 | 10990 | 10990 | 11000 | 10980 | 406 |
| 551 | 20230912 | 112400 | 8689487490 | 10990 | 10980 | 11000 | 10980 | 1766 |
| 552 | 20230912 | 112300 | 8670095720 | 10980 | 10980 | 10980 | 10970 | 603 |
| 553 | 20230912 | 112200 | 8663477550 | 10980 | 11000 | 11000 | 10980 | 2270 |
| 554 | 20230912 | 112100 | 8638527580 | 11000 | 11000 | 11000 | 11000 | 260 |
| 555 | 20230912 | 112000 | 8635667580 | 11010 | 11010 | 11010 | 11010 | 100 |
| 556 | 20230912 | 111900 | 8634566580 | 11020 | 11000 | 11020 | 10960 | 5990 |
| 557 | 20230912 | 111800 | 8568775170 | 11020 | 11000 | 11020 | 10990 | 415 |
| 558 | 20230912 | 111700 | 8564210600 | 11000 | 11010 | 11020 | 10990 | 1332 |
| 559 | 20230912 | 111600 | 8549556730 | 11000 | 10980 | 11000 | 10980 | 963 |
| 560 | 20230912 | 111500 | 8538972060 | 10980 | 11040 | 11040 | 10980 | 10454 |
| 561 | 20230912 | 111400 | 8423900410 | 11040 | 11050 | 11050 | 11040 | 405 |
| 562 | 20230912 | 111300 | 8419427910 | 11050 | 11050 | 11080 | 11050 | 867 |
| 563 | 20230912 | 111200 | 8409847500 | 11050 | 11050 | 11050 | 11040 | 647 |
| 564 | 20230912 | 111100 | 8402701120 | 11050 | 11060 | 11060 | 11050 | 135 |
| 565 | 20230912 | 111000 | 8401209290 | 11060 | 11080 | 11080 | 11050 | 1155 |
| 566 | 20230912 | 110900 | 8388444810 | 11080 | 11090 | 11090 | 11080 | 81 |
| 567 | 20230912 | 110800 | 8387546730 | 11090 | 11060 | 11100 | 11060 | 2752 |
| 568 | 20230912 | 110700 | 8357082590 | 11050 | 11050 | 11050 | 11040 | 701 |
| 569 | 20230912 | 110600 | 8349336640 | 11050 | 11070 | 11100 | 11050 | 1238 |
| 570 | 20230912 | 110500 | 8335648570 | 11070 | 11070 | 11070 | 11060 | 2521 |
| 571 | 20230912 | 110400 | 8307758960 | 11070 | 11060 | 11080 | 11060 | 992 |
| 572 | 20230912 | 110300 | 8296769400 | 11060 | 11100 | 11110 | 11050 | 4992 |
| 573 | 20230912 | 110200 | 8241513580 | 11100 | 11140 | 11150 | 11100 | 4907 |
| 574 | 20230912 | 110100 | 8186950250 | 11150 | 11230 | 11240 | 11150 | 5729 |
| 575 | 20230912 | 110000 | 8122901550 | 11230 | 11240 | 11260 | 11230 | 292 |
| 576 | 20230912 | 105900 | 8119618510 | 11270 | 11290 | 11290 | 11240 | 570 |
| 577 | 20230912 | 105800 | 8113193060 | 11290 | 11250 | 11290 | 11240 | 2281 |
| 578 | 20230912 | 105700 | 8087464100 | 11240 | 11250 | 11260 | 11190 | 1081 |
| 579 | 20230912 | 105600 | 8075325090 | 11250 | 11240 | 11260 | 11220 | 170 |
| 580 | 20230912 | 105500 | 8073412700 | 11250 | 11170 | 11250 | 11160 | 3784 |
| 581 | 20230912 | 105400 | 8031104510 | 11170 | 11220 | 11220 | 11170 | 776 |
| 582 | 20230912 | 105300 | 8022428430 | 11220 | 11240 | 11260 | 11220 | 1561 |
| 583 | 20230912 | 105200 | 8004881810 | 11240 | 11210 | 11250 | 11210 | 1587 |
| 584 | 20230912 | 105100 | 7987050560 | 11210 | 11230 | 11240 | 11170 | 3718 |
| 585 | 20230912 | 105000 | 7945416780 | 11240 | 11220 | 11240 | 11220 | 943 |
| 586 | 20230912 | 104900 | 7934828260 | 11220 | 11250 | 11250 | 11220 | 3002 |
| 587 | 20230912 | 104800 | 7901110280 | 11250 | 11240 | 11270 | 11240 | 1450 |
| 588 | 20230912 | 104700 | 7884791570 | 11260 | 11280 | 11280 | 11240 | 1583 |
| 589 | 20230912 | 104600 | 7866968870 | 11290 | 11300 | 11300 | 11260 | 886 |
| 590 | 20230912 | 104500 | 7856964710 | 11300 | 11230 | 11300 | 11220 | 4353 |
| 591 | 20230912 | 104400 | 7807900910 | 11230 | 11230 | 11230 | 11200 | 630 |
| 592 | 20230912 | 104300 | 7800832330 | 11230 | 11240 | 11260 | 11220 | 1304 |
| 593 | 20230912 | 104200 | 7786175990 | 11250 | 11220 | 11270 | 11220 | 3263 |
| 594 | 20230912 | 104100 | 7749461320 | 11220 | 11160 | 11230 | 11150 | 5221 |
| 595 | 20230912 | 104000 | 7690914730 | 11150 | 11210 | 11210 | 11110 | 10494 |
| 596 | 20230912 | 103900 | 7573579950 | 11210 | 11260 | 11260 | 11210 | 13212 |
| 597 | 20230912 | 103800 | 7425185090 | 11260 | 11300 | 11300 | 11260 | 4637 |
| 598 | 20230912 | 103700 | 7372853200 | 11300 | 11320 | 11330 | 11290 | 1942 |
| 599 | 20230912 | 103600 | 7350895840 | 11320 | 11290 | 11320 | 11270 | 8829 |
| 600 | 20230912 | 103500 | 7251038880 | 11270 | 11290 | 11300 | 11250 | 5135 |
| 601 | 20230912 | 103400 | 7193101810 | 11300 | 11330 | 11350 | 11270 | 25353 |
| 602 | 20230912 | 103300 | 6906081240 | 11320 | 11270 | 11330 | 11200 | 18004 |
| 603 | 20230912 | 103200 | 6703078240 | 11290 | 11240 | 11310 | 11230 | 35079 |
| 604 | 20230912 | 103100 | 6307233960 | 11240 | 11180 | 11240 | 11180 | 17064 |
| 605 | 20230912 | 103000 | 6116036240 | 11180 | 11100 | 11190 | 11100 | 28599 |
| 606 | 20230912 | 102900 | 5797407660 | 11100 | 11050 | 11100 | 11040 | 18582 |
| 607 | 20230912 | 102800 | 5591722550 | 11050 | 11050 | 11050 | 11040 | 684 |
| 608 | 20230912 | 102700 | 5584165750 | 11040 | 11050 | 11060 | 11040 | 1957 |
| 609 | 20230912 | 102600 | 5562539220 | 11040 | 11040 | 11040 | 11030 | 1456 |
| 610 | 20230912 | 102500 | 5546465000 | 11030 | 11030 | 11030 | 11030 | 724 |
| 611 | 20230912 | 102400 | 5538479280 | 11030 | 10970 | 11030 | 10970 | 4128 |
| 612 | 20230912 | 102300 | 5493083770 | 10980 | 10970 | 10980 | 10970 | 686 |
| 613 | 20230912 | 102200 | 5485557730 | 10970 | 10990 | 10990 | 10970 | 3087 |
| 614 | 20230912 | 102100 | 5451653280 | 10990 | 10990 | 11000 | 10980 | 2248 |
| 615 | 20230912 | 102000 | 5426947900 | 11000 | 11020 | 11020 | 10990 | 2541 |
| 616 | 20230912 | 101900 | 5398990060 | 11020 | 11010 | 11040 | 11000 | 2275 |
| 617 | 20230912 | 101800 | 5373925590 | 11040 | 11000 | 11040 | 10990 | 1639 |
| 618 | 20230912 | 101700 | 5355888100 | 11000 | 11020 | 11030 | 11000 | 1706 |
| 619 | 20230912 | 101600 | 5337096400 | 11030 | 11040 | 11050 | 11030 | 4637 |
| 620 | 20230912 | 101500 | 5285920790 | 11040 | 11040 | 11050 | 11040 | 1410 |
| 621 | 20230912 | 101400 | 5270353300 | 11030 | 11050 | 11050 | 11030 | 2676 |
| 622 | 20230912 | 101300 | 5240803510 | 11050 | 11060 | 11060 | 11040 | 368 |
| 623 | 20230912 | 101200 | 5236737110 | 11050 | 11040 | 11050 | 11040 | 8558 |
| 624 | 20230912 | 101100 | 5142217000 | 11030 | 11020 | 11040 | 11020 | 1844 |
| 625 | 20230912 | 101000 | 5121877020 | 11030 | 11040 | 11050 | 11020 | 1313 |
| 626 | 20230912 | 100900 | 5107385400 | 11050 | 11030 | 11050 | 11000 | 2321 |
| 627 | 20230912 | 100800 | 5081763630 | 10990 | 11000 | 11040 | 10990 | 5606 |
| 628 | 20230912 | 100700 | 5019974850 | 11000 | 10960 | 11010 | 10950 | 4302 |
| 629 | 20230912 | 100600 | 4972701000 | 10960 | 11010 | 11020 | 10950 | 10410 |
| 630 | 20230912 | 100500 | 4858374630 | 11010 | 11000 | 11010 | 10990 | 2374 |
| 631 | 20230912 | 100400 | 4832259900 | 10980 | 11030 | 11050 | 10980 | 11669 |
| 632 | 20230912 | 100300 | 4703780930 | 11030 | 11100 | 11100 | 11030 | 10038 |
| 633 | 20230912 | 100200 | 4592805400 | 11090 | 11060 | 11150 | 11060 | 6354 |
| 634 | 20230912 | 100100 | 4522242890 | 11060 | 11020 | 11200 | 11020 | 33817 |
| 635 | 20230912 | 100000 | 4146802790 | 11020 | 11020 | 11060 | 11010 | 7428 |
| 636 | 20230912 | 095900 | 4064834110 | 11020 | 10990 | 11020 | 10990 | 2741 |
| 637 | 20230912 | 095800 | 4034672260 | 10980 | 10990 | 11000 | 10980 | 4520 |
| 638 | 20230912 | 095700 | 3985011910 | 11000 | 10990 | 11000 | 10970 | 4790 |
| 639 | 20230912 | 095600 | 3932383630 | 11000 | 11000 | 11020 | 11000 | 713 |
| 640 | 20230912 | 095500 | 3924540390 | 11010 | 11020 | 11020 | 11000 | 2804 |
| 641 | 20230912 | 095400 | 3893672940 | 11030 | 11030 | 11040 | 11010 | 4710 |
| 642 | 20230912 | 095300 | 3841758470 | 11030 | 11040 | 11060 | 11010 | 8603 |
| 643 | 20230912 | 095200 | 3746825030 | 11020 | 10990 | 11050 | 10970 | 20386 |
| 644 | 20230912 | 095100 | 3522332570 | 10990 | 10970 | 10990 | 10950 | 6601 |
| 645 | 20230912 | 095000 | 3449927070 | 10970 | 10900 | 10990 | 10890 | 14936 |
| 646 | 20230912 | 094900 | 3286357790 | 10900 | 10850 | 10900 | 10840 | 3723 |
| 647 | 20230912 | 094800 | 3245831630 | 10840 | 10830 | 10850 | 10830 | 179 |
| 648 | 20230912 | 094700 | 3243891660 | 10830 | 10820 | 10830 | 10820 | 1622 |
| 649 | 20230912 | 094600 | 3226330900 | 10830 | 10820 | 10850 | 10820 | 163 |
| 650 | 20230912 | 094500 | 3224566090 | 10820 | 10870 | 10880 | 10810 | 4520 |
| 651 | 20230912 | 094400 | 3175589150 | 10870 | 10850 | 10870 | 10850 | 258 |
| 652 | 20230912 | 094300 | 3172788830 | 10850 | 10850 | 10860 | 10840 | 11362 |
| 653 | 20230912 | 094200 | 3049524080 | 10850 | 10870 | 10870 | 10850 | 2772 |
| 654 | 20230912 | 094100 | 3019420680 | 10870 | 10900 | 10900 | 10870 | 1225 |
| 655 | 20230912 | 094000 | 3006104870 | 10870 | 10930 | 10930 | 10870 | 16369 |
| 656 | 20230912 | 093900 | 2827630050 | 10940 | 10960 | 10960 | 10930 | 2662 |
| 657 | 20230912 | 093800 | 2798515990 | 10940 | 10990 | 10990 | 10930 | 4605 |
| 658 | 20230912 | 093700 | 2748080890 | 10990 | 10980 | 11000 | 10960 | 7784 |
| 659 | 20230912 | 093600 | 2662537370 | 10980 | 10940 | 11000 | 10940 | 12232 |
| 660 | 20230912 | 093500 | 2528273490 | 10930 | 10960 | 10970 | 10930 | 8386 |
| 661 | 20230912 | 093400 | 2436410660 | 10970 | 10940 | 10990 | 10940 | 10222 |
| 662 | 20230912 | 093300 | 2324301260 | 10940 | 10990 | 11000 | 10910 | 15613 |
| 663 | 20230912 | 093200 | 2152825260 | 10990 | 10940 | 11000 | 10860 | 15627 |
| 664 | 20230912 | 093100 | 1981838340 | 10940 | 10850 | 10940 | 10820 | 12397 |
| 665 | 20230912 | 093000 | 1846846310 | 10860 | 10940 | 10940 | 10850 | 7659 |
| 666 | 20230912 | 092900 | 1763418960 | 10940 | 10810 | 11040 | 10800 | 50055 |
| 667 | 20230912 | 092800 | 1215673320 | 10810 | 10680 | 10830 | 10680 | 33718 |
| 668 | 20230912 | 092700 | 852250030 | 10690 | 10650 | 10690 | 10650 | 5202 |
| 669 | 20230912 | 092600 | 796764820 | 10660 | 10670 | 10730 | 10650 | 19270 |
| 670 | 20230912 | 092500 | 590763200 | 10670 | 10620 | 10670 | 10610 | 6172 |
| 671 | 20230912 | 092400 | 525060500 | 10620 | 10580 | 10620 | 10560 | 2492 |
| 672 | 20230912 | 092300 | 498653580 | 10590 | 10610 | 10610 | 10590 | 3355 |
| 673 | 20230912 | 092200 | 463093970 | 10610 | 10610 | 10630 | 10590 | 5371 |
| 674 | 20230912 | 092100 | 406126600 | 10600 | 10520 | 10600 | 10520 | 5113 |
| 675 | 20230912 | 092000 | 352132030 | 10500 | 10480 | 10500 | 10440 | 2874 |
| 676 | 20230912 | 091900 | 321965390 | 10480 | 10480 | 10490 | 10480 | 317 |
| 677 | 20230912 | 091800 | 318642300 | 10480 | 10460 | 10480 | 10400 | 743 |
| 678 | 20230912 | 091700 | 310897160 | 10440 | 10430 | 10440 | 10430 | 119 |
| 679 | 20230912 | 091600 | 309655320 | 10430 | 10420 | 10430 | 10420 | 540 |
| 680 | 20230912 | 091500 | 304025070 | 10430 | 10430 | 10440 | 10430 | 256 |
| 681 | 20230912 | 091400 | 301354820 | 10430 | 10410 | 10430 | 10400 | 36 |
| 682 | 20230912 | 091300 | 300979990 | 10430 | 10430 | 10440 | 10430 | 102 |
| 683 | 20230912 | 091200 | 299915520 | 10400 | 10380 | 10400 | 10360 | 1005 |
| 684 | 20230912 | 091100 | 289485180 | 10400 | 10400 | 10400 | 10390 | 510 |
| 685 | 20230912 | 091000 | 284181980 | 10400 | 10400 | 10440 | 10400 | 1201 |
| 686 | 20230912 | 090900 | 271679930 | 10410 | 10510 | 10540 | 10410 | 1512 |
| 687 | 20230912 | 090800 | 255813130 | 10550 | 10540 | 10550 | 10510 | 669 |
| 688 | 20230912 | 090700 | 248764960 | 10540 | 10470 | 10540 | 10470 | 4373 |
| 689 | 20230912 | 090600 | 202851660 | 10420 | 10450 | 10470 | 10420 | 1704 |
| 690 | 20230912 | 090500 | 185031180 | 10440 | 10380 | 10440 | 10380 | 707 |
| 691 | 20230912 | 090400 | 177672670 | 10380 | 10370 | 10380 | 10310 | 846 |
| 692 | 20230912 | 090300 | 168920980 | 10340 | 10390 | 10390 | 10300 | 2547 |
| 693 | 20230912 | 090200 | 142579860 | 10340 | 10470 | 10470 | 10340 | 5452 |
| 694 | 20230912 | 090100 | 85935580 | 10470 | 10510 | 10510 | 10460 | 5085 |
| 695 | 20230912 | 090000 | 32576790 | 10520 | 10510 | 10550 | 10510 | 3098 |