39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 3 | 20230927 | 204000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230927 | 203900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230927 | 203800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230927 | 203700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230927 | 203600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230927 | 203500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230927 | 203400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230927 | 203300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230927 | 203200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230927 | 203100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230927 | 203000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230927 | 202900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230927 | 202800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230927 | 202700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230927 | 202600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230927 | 202500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230927 | 202400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230927 | 202300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230927 | 202200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230927 | 202100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230927 | 202000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230927 | 201900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230927 | 201800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230927 | 201700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230927 | 201600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230927 | 201500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230927 | 201400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230927 | 201300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230927 | 201200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230927 | 201100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 33 | 20230927 | 201000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230927 | 200900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230927 | 200800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230927 | 200700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230927 | 200600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230927 | 200500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230927 | 200400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230927 | 200300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230927 | 200200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230927 | 200100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230927 | 200000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230927 | 195900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230927 | 195800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230927 | 195700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230927 | 195600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230927 | 195500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230927 | 195400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230927 | 195300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230927 | 195200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230927 | 195100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230927 | 195000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230927 | 194900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230927 | 194800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230927 | 194700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230927 | 194600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230927 | 194500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230927 | 194400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230927 | 194300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230927 | 194200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230927 | 194100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 63 | 20230927 | 194000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230927 | 193900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230927 | 193800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230927 | 193700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230927 | 193600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230927 | 193500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230927 | 193400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230927 | 193300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230927 | 193200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230927 | 193100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230927 | 193000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230927 | 192900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230927 | 192800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230927 | 192700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230927 | 192600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230927 | 192500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230927 | 192400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230927 | 192300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230927 | 192200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230927 | 192100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230927 | 192000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230927 | 191900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230927 | 191800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230927 | 191700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230927 | 191600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230927 | 191500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230927 | 191400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230927 | 191300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230927 | 191200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230927 | 191100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 93 | 20230927 | 191000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230927 | 190900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230927 | 190800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230927 | 190700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230927 | 190600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230927 | 190500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230927 | 190400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230927 | 190300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230927 | 190200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230927 | 190100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230927 | 190000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230927 | 185900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230927 | 185800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230927 | 185700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230927 | 185600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230927 | 185500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230927 | 185400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230927 | 185300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230927 | 185200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230927 | 185100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230927 | 185000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230927 | 184900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230927 | 184800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230927 | 184700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230927 | 184600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230927 | 184500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230927 | 184400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230927 | 184300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230927 | 184200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230927 | 184100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 123 | 20230927 | 184000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230927 | 183900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230927 | 183800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230927 | 183700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230927 | 183600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230927 | 183500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230927 | 183400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230927 | 183300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230927 | 183200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230927 | 183100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230927 | 183000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230927 | 182900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230927 | 182800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230927 | 182700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230927 | 182600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230927 | 182500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230927 | 182400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230927 | 182300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230927 | 182200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230927 | 182100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230927 | 182000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230927 | 181900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230927 | 181800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230927 | 181700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230927 | 181600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230927 | 181500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230927 | 181400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230927 | 181300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230927 | 181200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230927 | 181100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 153 | 20230927 | 181000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230927 | 180900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230927 | 180800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230927 | 180700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230927 | 180600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230927 | 180500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230927 | 180400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230927 | 180300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230927 | 180200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230927 | 180100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230927 | 180000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230927 | 175900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230927 | 175800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230927 | 175700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230927 | 175600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230927 | 175500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230927 | 175400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230927 | 175300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230927 | 175200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230927 | 175100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230927 | 175000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230927 | 174900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230927 | 174800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230927 | 174700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230927 | 174600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230927 | 174500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230927 | 174400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230927 | 174300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230927 | 174200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230927 | 174100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 183 | 20230927 | 174000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230927 | 173900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230927 | 173800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230927 | 173700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230927 | 173600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230927 | 173500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230927 | 173400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230927 | 173300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230927 | 173200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230927 | 173100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230927 | 173000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230927 | 172900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230927 | 172800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230927 | 172700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230927 | 172600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230927 | 172500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230927 | 172400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230927 | 172300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230927 | 172200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230927 | 172100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230927 | 172000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230927 | 171900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230927 | 171800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230927 | 171700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230927 | 171600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230927 | 171500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230927 | 171400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230927 | 171300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230927 | 171200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230927 | 171100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 213 | 20230927 | 171000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230927 | 170900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230927 | 170800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230927 | 170700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230927 | 170600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230927 | 170500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230927 | 170400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230927 | 170300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230927 | 170200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230927 | 170100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230927 | 170000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230927 | 165900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230927 | 165800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230927 | 165700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230927 | 165600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230927 | 165500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230927 | 165400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230927 | 165300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230927 | 165200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230927 | 165100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230927 | 165000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230927 | 164900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230927 | 164800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230927 | 164700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230927 | 164600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230927 | 164500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230927 | 164400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20230927 | 164300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20230927 | 164200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230927 | 164100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 243 | 20230927 | 164000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20230927 | 163900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230927 | 163800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230927 | 163700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230927 | 163600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230927 | 163500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230927 | 163400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230927 | 163300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230927 | 163200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20230927 | 163100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20230927 | 163000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20230927 | 162900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20230927 | 162800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20230927 | 162700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20230927 | 162600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20230927 | 162500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20230927 | 162400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20230927 | 162300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20230927 | 162200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20230927 | 162100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20230927 | 162000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20230927 | 161900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20230927 | 161800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20230927 | 161700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20230927 | 161600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20230927 | 161500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20230927 | 161400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20230927 | 161300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20230927 | 161200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20230927 | 161100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 273 | 20230927 | 161000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20230927 | 160900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20230927 | 160800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20230927 | 160700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20230927 | 160600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20230927 | 160500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20230927 | 160400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20230927 | 160300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20230927 | 160200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20230927 | 160100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20230927 | 160000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20230927 | 155900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20230927 | 155800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20230927 | 155700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20230927 | 155600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20230927 | 155500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20230927 | 155400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20230927 | 155300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20230927 | 155200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20230927 | 155100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20230927 | 155000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20230927 | 154900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20230927 | 154800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20230927 | 154700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20230927 | 154600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20230927 | 154500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20230927 | 154400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20230927 | 154300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20230927 | 154200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20230927 | 154100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 303 | 20230927 | 154000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20230927 | 153900 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20230927 | 153800 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20230927 | 153700 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20230927 | 153600 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20230927 | 153500 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20230927 | 153400 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20230927 | 153300 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20230927 | 153200 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20230927 | 153100 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20230927 | 153000 | 118730328190 | 11000 | 11000 | 11000 | 11000 | 57021 |
| 314 | 20230927 | 152900 | 118103097190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20230927 | 152800 | 118103097190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20230927 | 152700 | 118103097190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20230927 | 152600 | 118103097190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 318 | 20230927 | 152500 | 118103097190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 319 | 20230927 | 152400 | 118103097190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 320 | 20230927 | 152300 | 118103097190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 321 | 20230927 | 152200 | 118103097190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 322 | 20230927 | 152100 | 118103097190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 323 | 20230927 | 152000 | 118103097190 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20230927 | 151900 | 118103097190 | 11010 | 11030 | 11050 | 11000 | 20367 |
| 325 | 20230927 | 151800 | 117878680450 | 11020 | 11050 | 11060 | 11020 | 8294 |
| 326 | 20230927 | 151700 | 117787108190 | 11050 | 11050 | 11070 | 11030 | 6020 |
| 327 | 20230927 | 151600 | 117720571600 | 11050 | 11050 | 11060 | 11010 | 9428 |
| 328 | 20230927 | 151500 | 117616536240 | 11050 | 11040 | 11070 | 11040 | 4488 |
| 329 | 20230927 | 151400 | 117566916670 | 11040 | 11010 | 11060 | 11010 | 5186 |
| 330 | 20230927 | 151300 | 117509684450 | 11000 | 11040 | 11050 | 10990 | 13703 |
| 331 | 20230927 | 151200 | 117358640180 | 11040 | 11070 | 11090 | 11040 | 8067 |
| 332 | 20230927 | 151100 | 117269394540 | 11070 | 11050 | 11070 | 11030 | 8882 |
| 333 | 20230927 | 151000 | 117171249180 | 11060 | 11050 | 11070 | 11030 | 6753 |
| 334 | 20230927 | 150900 | 117096642340 | 11050 | 11060 | 11080 | 11040 | 2767 |
| 335 | 20230927 | 150800 | 117066031250 | 11060 | 11080 | 11090 | 11000 | 15031 |
| 336 | 20230927 | 150700 | 116900167710 | 11090 | 11090 | 11100 | 11070 | 1890 |
| 337 | 20230927 | 150600 | 116879221420 | 11090 | 11070 | 11120 | 11050 | 7252 |
| 338 | 20230927 | 150500 | 116798844310 | 11080 | 11090 | 11110 | 11080 | 3265 |
| 339 | 20230927 | 150400 | 116762630630 | 11080 | 11070 | 11080 | 11060 | 3476 |
| 340 | 20230927 | 150300 | 116724135070 | 11070 | 11080 | 11080 | 11060 | 2519 |
| 341 | 20230927 | 150200 | 116696245110 | 11060 | 11050 | 11090 | 11050 | 3241 |
| 342 | 20230927 | 150100 | 116660357970 | 11050 | 11050 | 11090 | 11050 | 5311 |
| 343 | 20230927 | 150000 | 116601632420 | 11050 | 11100 | 11110 | 11050 | 6509 |
| 344 | 20230927 | 145900 | 116529569880 | 11110 | 11080 | 11140 | 11080 | 3212 |
| 345 | 20230927 | 145800 | 116493885580 | 11080 | 11060 | 11110 | 11060 | 6464 |
| 346 | 20230927 | 145700 | 116422166910 | 11060 | 11110 | 11130 | 11060 | 6395 |
| 347 | 20230927 | 145600 | 116351279590 | 11110 | 11190 | 11200 | 11060 | 18166 |
| 348 | 20230927 | 145500 | 116149073910 | 11190 | 11110 | 11220 | 11110 | 24802 |
| 349 | 20230927 | 145400 | 115871907150 | 11100 | 11130 | 11170 | 11080 | 7505 |
| 350 | 20230927 | 145300 | 115788341980 | 11120 | 11050 | 11160 | 11040 | 12772 |
| 351 | 20230927 | 145200 | 115646602480 | 11050 | 11040 | 11070 | 11030 | 5091 |
| 352 | 20230927 | 145100 | 115590322920 | 11040 | 11030 | 11040 | 11010 | 4320 |
| 353 | 20230927 | 145000 | 115542702070 | 11030 | 11020 | 11040 | 11020 | 3328 |
| 354 | 20230927 | 144900 | 115506006360 | 11020 | 11030 | 11030 | 11010 | 2546 |
| 355 | 20230927 | 144800 | 115477959410 | 11000 | 11020 | 11030 | 11000 | 7190 |
| 356 | 20230927 | 144700 | 115398807930 | 11020 | 11050 | 11050 | 11020 | 6154 |
| 357 | 20230927 | 144600 | 115330967760 | 11050 | 11030 | 11060 | 11030 | 1924 |
| 358 | 20230927 | 144500 | 115309706530 | 11030 | 11050 | 11060 | 11020 | 1120 |
| 359 | 20230927 | 144400 | 115297344440 | 11050 | 11070 | 11080 | 11010 | 4124 |
| 360 | 20230927 | 144300 | 115251825540 | 11070 | 11080 | 11080 | 11060 | 819 |
| 361 | 20230927 | 144200 | 115242759620 | 11080 | 11050 | 11080 | 11040 | 4236 |
| 362 | 20230927 | 144100 | 115195944120 | 11060 | 11080 | 11080 | 11050 | 5576 |
| 363 | 20230927 | 144000 | 115134268000 | 11080 | 11070 | 11090 | 11060 | 3748 |
| 364 | 20230927 | 143900 | 115092750260 | 11060 | 11100 | 11120 | 11060 | 3577 |
| 365 | 20230927 | 143800 | 115053098450 | 11120 | 11130 | 11130 | 11100 | 2801 |
| 366 | 20230927 | 143700 | 115021953710 | 11130 | 11130 | 11140 | 11100 | 1023 |
| 367 | 20230927 | 143600 | 115010577870 | 11090 | 11170 | 11180 | 11090 | 5098 |
| 368 | 20230927 | 143500 | 114953784890 | 11170 | 11190 | 11200 | 11140 | 14410 |
| 369 | 20230927 | 143400 | 114792824290 | 11190 | 11060 | 11220 | 11060 | 39878 |
| 370 | 20230927 | 143300 | 114348115690 | 11060 | 11030 | 11070 | 11030 | 2133 |
| 371 | 20230927 | 143200 | 114324534140 | 11020 | 11040 | 11050 | 11000 | 6816 |
| 372 | 20230927 | 143100 | 114249459580 | 11040 | 11050 | 11060 | 11040 | 2311 |
| 373 | 20230927 | 143000 | 114223929820 | 11050 | 11030 | 11100 | 11030 | 3019 |
| 374 | 20230927 | 142900 | 114190544440 | 11030 | 11080 | 11080 | 11030 | 6057 |
| 375 | 20230927 | 142800 | 114123591710 | 11090 | 11110 | 11140 | 11090 | 7367 |
| 376 | 20230927 | 142700 | 114041762230 | 11100 | 11050 | 11150 | 11050 | 18411 |
| 377 | 20230927 | 142600 | 113837448150 | 11050 | 11040 | 11050 | 11030 | 2515 |
| 378 | 20230927 | 142500 | 113809677230 | 11040 | 11040 | 11050 | 11030 | 4019 |
| 379 | 20230927 | 142400 | 113765305030 | 11030 | 11040 | 11040 | 11000 | 5375 |
| 380 | 20230927 | 142300 | 113706052220 | 11020 | 11000 | 11030 | 11000 | 2106 |
| 381 | 20230927 | 142200 | 113682866600 | 11000 | 10970 | 11010 | 10970 | 1852 |
| 382 | 20230927 | 142100 | 113662496300 | 10970 | 11010 | 11020 | 10970 | 7098 |
| 383 | 20230927 | 142000 | 113584431190 | 11010 | 11030 | 11030 | 10970 | 6663 |
| 384 | 20230927 | 141900 | 113511134310 | 11040 | 11020 | 11040 | 11010 | 3888 |
| 385 | 20230927 | 141800 | 113468268340 | 11030 | 11000 | 11040 | 10980 | 5721 |
| 386 | 20230927 | 141700 | 113405302490 | 10980 | 11100 | 11100 | 10960 | 26622 |
| 387 | 20230927 | 141600 | 113111102170 | 11100 | 10830 | 11100 | 10830 | 22552 |
| 388 | 20230927 | 141500 | 112863686690 | 10830 | 10820 | 10830 | 10820 | 917 |
| 389 | 20230927 | 141400 | 112853757760 | 10850 | 10830 | 10860 | 10810 | 3283 |
| 390 | 20230927 | 141300 | 112818193370 | 10810 | 10840 | 10840 | 10810 | 1492 |
| 391 | 20230927 | 141200 | 112802035310 | 10840 | 10860 | 10860 | 10810 | 1236 |
| 392 | 20230927 | 141100 | 112788639980 | 10860 | 10770 | 10870 | 10770 | 9195 |
| 393 | 20230927 | 141000 | 112689065330 | 10770 | 10790 | 10790 | 10770 | 2814 |
| 394 | 20230927 | 140900 | 112658730430 | 10780 | 10820 | 10820 | 10780 | 2966 |
| 395 | 20230927 | 140800 | 112626734800 | 10800 | 10800 | 10840 | 10780 | 2495 |
| 396 | 20230927 | 140700 | 112599773930 | 10790 | 10780 | 10840 | 10770 | 5114 |
| 397 | 20230927 | 140600 | 112544476540 | 10780 | 10810 | 10810 | 10770 | 3374 |
| 398 | 20230927 | 140500 | 112508059040 | 10800 | 10830 | 10850 | 10800 | 2930 |
| 399 | 20230927 | 140400 | 112476326840 | 10870 | 10820 | 10870 | 10800 | 5290 |
| 400 | 20230927 | 140300 | 112418977770 | 10800 | 10830 | 10830 | 10790 | 3712 |
| 401 | 20230927 | 140200 | 112378853350 | 10830 | 10820 | 10870 | 10810 | 6513 |
| 402 | 20230927 | 140100 | 112308277590 | 10820 | 10770 | 10820 | 10760 | 5023 |
| 403 | 20230927 | 140000 | 112254026280 | 10760 | 10770 | 10810 | 10750 | 3986 |
| 404 | 20230927 | 135900 | 112211070860 | 10760 | 10780 | 10800 | 10750 | 2255 |
| 405 | 20230927 | 135800 | 112186758630 | 10790 | 10710 | 10800 | 10690 | 8121 |
| 406 | 20230927 | 135700 | 112099367360 | 10710 | 10730 | 10740 | 10700 | 2573 |
| 407 | 20230927 | 135600 | 112071807470 | 10740 | 10700 | 10750 | 10680 | 2963 |
| 408 | 20230927 | 135500 | 112040031600 | 10700 | 10710 | 10720 | 10660 | 4772 |
| 409 | 20230927 | 135400 | 111988994380 | 10720 | 10660 | 10750 | 10630 | 6083 |
| 410 | 20230927 | 135300 | 111924051510 | 10660 | 10640 | 10710 | 10620 | 8217 |
| 411 | 20230927 | 135200 | 111836509180 | 10640 | 10740 | 10740 | 10620 | 28529 |
| 412 | 20230927 | 135100 | 111531986190 | 10740 | 10780 | 10780 | 10740 | 4577 |
| 413 | 20230927 | 135000 | 111482764800 | 10780 | 10790 | 10790 | 10730 | 6389 |
| 414 | 20230927 | 134900 | 111413987000 | 10790 | 10730 | 10800 | 10730 | 6439 |
| 415 | 20230927 | 134800 | 111344557430 | 10730 | 10830 | 10840 | 10730 | 10847 |
| 416 | 20230927 | 134700 | 111227689100 | 10830 | 10840 | 10920 | 10820 | 10658 |
| 417 | 20230927 | 134600 | 111111784670 | 10830 | 10780 | 10840 | 10780 | 7242 |
| 418 | 20230927 | 134500 | 111033427680 | 10780 | 10740 | 10810 | 10740 | 4483 |
| 419 | 20230927 | 134400 | 110985153620 | 10730 | 10720 | 10770 | 10710 | 4275 |
| 420 | 20230927 | 134300 | 110939218930 | 10720 | 10700 | 10720 | 10700 | 5250 |
| 421 | 20230927 | 134200 | 110882974400 | 10710 | 10740 | 10740 | 10630 | 32091 |
| 422 | 20230927 | 134100 | 110540318940 | 10720 | 10810 | 10820 | 10720 | 11773 |
| 423 | 20230927 | 134000 | 110413528940 | 10810 | 10810 | 10840 | 10780 | 14224 |
| 424 | 20230927 | 133900 | 110259857220 | 10800 | 10720 | 10810 | 10720 | 14452 |
| 425 | 20230927 | 133800 | 110104225080 | 10730 | 10690 | 10770 | 10680 | 39936 |
| 426 | 20230927 | 133700 | 109675960540 | 10690 | 10720 | 10760 | 10630 | 68330 |
| 427 | 20230927 | 133600 | 108945402710 | 10800 | 10800 | 10800 | 10800 | 0 |
| 428 | 20230927 | 133500 | 108945402710 | 10800 | 10800 | 10800 | 10800 | 0 |
| 429 | 20230927 | 133400 | 108945402710 | 10800 | 11070 | 11090 | 10800 | 69448 |
| 430 | 20230927 | 133300 | 108185713950 | 11050 | 11060 | 11090 | 11050 | 962 |
| 431 | 20230927 | 133200 | 108175067700 | 11060 | 11040 | 11100 | 11040 | 775 |
| 432 | 20230927 | 133100 | 108166487840 | 11040 | 11060 | 11090 | 11030 | 4704 |
| 433 | 20230927 | 133000 | 108114504610 | 11080 | 11040 | 11090 | 11020 | 6731 |
| 434 | 20230927 | 132900 | 108040199860 | 11040 | 11090 | 11090 | 11030 | 6964 |
| 435 | 20230927 | 132800 | 107963260790 | 11070 | 11100 | 11100 | 11070 | 1231 |
| 436 | 20230927 | 132700 | 107949619720 | 11090 | 11110 | 11110 | 11070 | 1357 |
| 437 | 20230927 | 132600 | 107934569250 | 11080 | 11070 | 11150 | 11060 | 1962 |
| 438 | 20230927 | 132500 | 107912804650 | 11070 | 11090 | 11090 | 11070 | 4527 |
| 439 | 20230927 | 132400 | 107862658530 | 11090 | 11090 | 11160 | 11070 | 1727 |
| 440 | 20230927 | 132300 | 107843465380 | 11160 | 11100 | 11160 | 11080 | 2671 |
| 441 | 20230927 | 132200 | 107813798820 | 11090 | 11040 | 11180 | 11030 | 15503 |
| 442 | 20230927 | 132100 | 107642206500 | 11040 | 11070 | 11090 | 11040 | 7078 |
| 443 | 20230927 | 132000 | 107563935490 | 11060 | 11050 | 11080 | 11040 | 3556 |
| 444 | 20230927 | 131900 | 107524594280 | 11040 | 11100 | 11110 | 11040 | 13198 |
| 445 | 20230927 | 131800 | 107378645690 | 11100 | 11080 | 11140 | 11070 | 5591 |
| 446 | 20230927 | 131700 | 107316538970 | 11080 | 11070 | 11130 | 11070 | 5945 |
| 447 | 20230927 | 131600 | 107250663430 | 11070 | 11110 | 11110 | 11060 | 8133 |
| 448 | 20230927 | 131500 | 107160571720 | 11100 | 11110 | 11150 | 11100 | 4544 |
| 449 | 20230927 | 131400 | 107110046860 | 11100 | 11120 | 11120 | 11090 | 9520 |
| 450 | 20230927 | 131300 | 107004343580 | 11120 | 11130 | 11140 | 11110 | 1932 |
| 451 | 20230927 | 131200 | 106982851780 | 11110 | 11120 | 11180 | 11110 | 9488 |
| 452 | 20230927 | 131100 | 106877380860 | 11120 | 11170 | 11190 | 11100 | 12102 |
| 453 | 20230927 | 131000 | 106742526140 | 11170 | 11180 | 11210 | 11150 | 4397 |
| 454 | 20230927 | 130900 | 106693413240 | 11180 | 11200 | 11210 | 11160 | 8852 |
| 455 | 20230927 | 130800 | 106594398960 | 11200 | 11270 | 11280 | 11200 | 3719 |
| 456 | 20230927 | 130700 | 106552572640 | 11270 | 11220 | 11300 | 11190 | 7781 |
| 457 | 20230927 | 130600 | 106464945620 | 11190 | 11190 | 11220 | 11140 | 8380 |
| 458 | 20230927 | 130500 | 106371350230 | 11180 | 11250 | 11250 | 11180 | 7432 |
| 459 | 20230927 | 130400 | 106288076070 | 11250 | 11320 | 11320 | 11250 | 5750 |
| 460 | 20230927 | 130300 | 106223268030 | 11320 | 11320 | 11370 | 11310 | 22644 |
| 461 | 20230927 | 130200 | 105966452610 | 11320 | 11240 | 11320 | 11240 | 7339 |
| 462 | 20230927 | 130100 | 105883673570 | 11250 | 11200 | 11250 | 11190 | 4457 |
| 463 | 20230927 | 130000 | 105833620870 | 11200 | 11230 | 11230 | 11200 | 1174 |
| 464 | 20230927 | 125900 | 105820460290 | 11230 | 11180 | 11240 | 11180 | 2008 |
| 465 | 20230927 | 125800 | 105797938540 | 11180 | 11160 | 11200 | 11150 | 3176 |
| 466 | 20230927 | 125700 | 105762446800 | 11160 | 11210 | 11220 | 11150 | 8747 |
| 467 | 20230927 | 125600 | 105664612210 | 11210 | 11230 | 11240 | 11210 | 3028 |
| 468 | 20230927 | 125500 | 105630631890 | 11230 | 11270 | 11270 | 11210 | 5426 |
| 469 | 20230927 | 125400 | 105569722510 | 11260 | 11210 | 11300 | 11210 | 5070 |
| 470 | 20230927 | 125300 | 105512613160 | 11210 | 11240 | 11260 | 11210 | 5246 |
| 471 | 20230927 | 125200 | 105453703610 | 11220 | 11270 | 11280 | 11190 | 1314 |
| 472 | 20230927 | 125100 | 105438910020 | 11250 | 11280 | 11290 | 11180 | 10481 |
| 473 | 20230927 | 125000 | 105321013090 | 11280 | 11290 | 11300 | 11270 | 4916 |
| 474 | 20230927 | 124900 | 105265518430 | 11300 | 11230 | 11330 | 11220 | 16179 |
| 475 | 20230927 | 124800 | 105082769210 | 11230 | 11210 | 11360 | 11200 | 35287 |
| 476 | 20230927 | 124700 | 104684679690 | 11210 | 11110 | 11220 | 11110 | 15966 |
| 477 | 20230927 | 124600 | 104506524390 | 11110 | 11050 | 11130 | 11040 | 5318 |
| 478 | 20230927 | 124500 | 104447498200 | 11040 | 11050 | 11080 | 11010 | 12358 |
| 479 | 20230927 | 124400 | 104311221560 | 11050 | 11120 | 11140 | 11040 | 15042 |
| 480 | 20230927 | 124300 | 104144337670 | 11120 | 11050 | 11120 | 11020 | 6457 |
| 481 | 20230927 | 124200 | 104072761090 | 11050 | 11030 | 11050 | 11000 | 19526 |
| 482 | 20230927 | 124100 | 103857583340 | 11030 | 11050 | 11060 | 11030 | 9369 |
| 483 | 20230927 | 124000 | 103754106030 | 11060 | 11070 | 11080 | 11020 | 17220 |
| 484 | 20230927 | 123900 | 103563876940 | 11080 | 11070 | 11110 | 11000 | 33495 |
| 485 | 20230927 | 123800 | 103194153170 | 11060 | 11140 | 11170 | 11050 | 22181 |
| 486 | 20230927 | 123700 | 102947839080 | 11150 | 11190 | 11230 | 11080 | 43620 |
| 487 | 20230927 | 123600 | 102462085000 | 11190 | 11280 | 11280 | 11190 | 10315 |
| 488 | 20230927 | 123500 | 102346403780 | 11270 | 11280 | 11280 | 11220 | 2174 |
| 489 | 20230927 | 123400 | 102321938770 | 11280 | 11250 | 11280 | 11180 | 24053 |
| 490 | 20230927 | 123300 | 102052314850 | 11250 | 11280 | 11280 | 11240 | 4593 |
| 491 | 20230927 | 123200 | 102000611500 | 11260 | 11310 | 11310 | 11260 | 4901 |
| 492 | 20230927 | 123100 | 101945330810 | 11310 | 11280 | 11310 | 11260 | 3822 |
| 493 | 20230927 | 123000 | 101902202880 | 11280 | 11260 | 11290 | 11230 | 7495 |
| 494 | 20230927 | 122900 | 101817877380 | 11260 | 11310 | 11310 | 11230 | 25422 |
| 495 | 20230927 | 122800 | 101531496920 | 11310 | 11340 | 11350 | 11300 | 7249 |
| 496 | 20230927 | 122700 | 101449460150 | 11350 | 11330 | 11360 | 11320 | 3377 |
| 497 | 20230927 | 122600 | 101411139460 | 11330 | 11300 | 11340 | 11300 | 4579 |
| 498 | 20230927 | 122500 | 101359350440 | 11310 | 11370 | 11370 | 11300 | 13716 |
| 499 | 20230927 | 122400 | 101204119040 | 11370 | 11410 | 11410 | 11320 | 4352 |
| 500 | 20230927 | 122300 | 101154689160 | 11360 | 11310 | 11420 | 11310 | 5420 |
| 501 | 20230927 | 122200 | 101093246190 | 11310 | 11370 | 11370 | 11310 | 14679 |
| 502 | 20230927 | 122100 | 100926899960 | 11370 | 11410 | 11450 | 11370 | 6453 |
| 503 | 20230927 | 122000 | 100853244460 | 11400 | 11410 | 11450 | 11360 | 7001 |
| 504 | 20230927 | 121900 | 100773459340 | 11450 | 11450 | 11490 | 11400 | 11548 |
| 505 | 20230927 | 121800 | 100641206970 | 11450 | 11450 | 11510 | 11440 | 18987 |
| 506 | 20230927 | 121700 | 100423115710 | 11440 | 11350 | 11440 | 11340 | 5428 |
| 507 | 20230927 | 121600 | 100361305000 | 11360 | 11320 | 11400 | 11310 | 10939 |
| 508 | 20230927 | 121500 | 100237079130 | 11320 | 11360 | 11380 | 11280 | 19477 |
| 509 | 20230927 | 121400 | 100016769440 | 11360 | 11390 | 11390 | 11340 | 12499 |
| 510 | 20230927 | 121300 | 99874831040 | 11370 | 11480 | 11480 | 11370 | 15191 |
| 511 | 20230927 | 121200 | 99701294980 | 11460 | 11440 | 11520 | 11410 | 16160 |
| 512 | 20230927 | 121100 | 99515676030 | 11460 | 11410 | 11470 | 11390 | 6725 |
| 513 | 20230927 | 121000 | 99438805950 | 11390 | 11470 | 11480 | 11380 | 15041 |
| 514 | 20230927 | 120900 | 99266743660 | 11460 | 11540 | 11550 | 11450 | 19296 |
| 515 | 20230927 | 120800 | 99044909450 | 11540 | 11420 | 11540 | 11420 | 22669 |
| 516 | 20230927 | 120700 | 98784517840 | 11430 | 11440 | 11450 | 11400 | 11067 |
| 517 | 20230927 | 120600 | 98658094660 | 11440 | 11480 | 11500 | 11370 | 34923 |
| 518 | 20230927 | 120500 | 98258038500 | 11490 | 11320 | 11490 | 11320 | 59468 |
| 519 | 20230927 | 120400 | 97579179520 | 11330 | 11230 | 11370 | 11220 | 32708 |
| 520 | 20230927 | 120300 | 97209152390 | 11220 | 11220 | 11260 | 11150 | 31094 |
| 521 | 20230927 | 120200 | 96861175830 | 11210 | 11280 | 11280 | 11170 | 34097 |
| 522 | 20230927 | 120100 | 96478947260 | 11270 | 11300 | 11350 | 11250 | 22667 |
| 523 | 20230927 | 120000 | 96222675860 | 11300 | 11240 | 11330 | 11230 | 20384 |
| 524 | 20230927 | 115900 | 95992726620 | 11240 | 11280 | 11280 | 11210 | 25286 |
| 525 | 20230927 | 115800 | 95708695560 | 11280 | 11380 | 11380 | 11210 | 51289 |
| 526 | 20230927 | 115700 | 95130753220 | 11390 | 11320 | 11400 | 11320 | 25679 |
| 527 | 20230927 | 115600 | 94839198860 | 11320 | 11340 | 11390 | 11300 | 31565 |
| 528 | 20230927 | 115500 | 94481347420 | 11340 | 11450 | 11460 | 11260 | 97827 |
| 529 | 20230927 | 115400 | 93373716650 | 11460 | 11460 | 11550 | 11450 | 34527 |
| 530 | 20230927 | 115300 | 92976421220 | 11450 | 11430 | 11500 | 11410 | 51183 |
| 531 | 20230927 | 115200 | 92390538080 | 11430 | 11520 | 11600 | 11410 | 71239 |
| 532 | 20230927 | 115100 | 91571431680 | 11530 | 11590 | 11610 | 11480 | 69872 |
| 533 | 20230927 | 115000 | 90766004900 | 11590 | 11710 | 11720 | 11540 | 69886 |
| 534 | 20230927 | 114900 | 89954822690 | 11700 | 11690 | 11720 | 11580 | 75688 |
| 535 | 20230927 | 114800 | 89073541930 | 11670 | 11730 | 11740 | 11630 | 80977 |
| 536 | 20230927 | 114700 | 88128248870 | 11740 | 11820 | 11930 | 11710 | 112972 |
| 537 | 20230927 | 114600 | 86796363180 | 11820 | 11890 | 11950 | 11820 | 63516 |
| 538 | 20230927 | 114500 | 86042748770 | 11880 | 11940 | 11970 | 11870 | 44866 |
| 539 | 20230927 | 114400 | 85508207990 | 11930 | 12010 | 12090 | 11870 | 102523 |
| 540 | 20230927 | 114300 | 84280067130 | 12010 | 11910 | 12010 | 11860 | 62634 |
| 541 | 20230927 | 114200 | 83532581940 | 11900 | 11900 | 12070 | 11820 | 103520 |
| 542 | 20230927 | 114100 | 82297931900 | 11910 | 12000 | 12020 | 11850 | 77549 |
| 543 | 20230927 | 114000 | 81372783200 | 12000 | 11890 | 12080 | 11890 | 115989 |
| 544 | 20230927 | 113900 | 79983296720 | 11900 | 11990 | 12030 | 11810 | 271481 |
| 545 | 20230927 | 113800 | 76736786170 | 12040 | 12040 | 12040 | 12040 | 0 |
| 546 | 20230927 | 113700 | 76736786170 | 12040 | 12000 | 12040 | 11990 | 60591 |
| 547 | 20230927 | 113600 | 76008295600 | 12000 | 11880 | 12000 | 11820 | 125254 |
| 548 | 20230927 | 113500 | 74514728060 | 11880 | 11650 | 11960 | 11650 | 206477 |
| 549 | 20230927 | 113400 | 72063914330 | 11650 | 11610 | 11710 | 11590 | 45504 |
| 550 | 20230927 | 113300 | 71534332280 | 11610 | 11660 | 11780 | 11610 | 52957 |
| 551 | 20230927 | 113200 | 70915770030 | 11660 | 11690 | 11830 | 11620 | 73277 |
| 552 | 20230927 | 113100 | 70057598860 | 11700 | 11700 | 11830 | 11590 | 104450 |
| 553 | 20230927 | 113000 | 68833591570 | 11710 | 11790 | 11900 | 11550 | 211292 |
| 554 | 20230927 | 112900 | 66357486950 | 11750 | 11430 | 11850 | 11430 | 303816 |
| 555 | 20230927 | 112800 | 62791831660 | 11460 | 11250 | 11590 | 11230 | 234809 |
| 556 | 20230927 | 112700 | 60099547690 | 11250 | 11240 | 11250 | 11200 | 9495 |
| 557 | 20230927 | 112600 | 59992998200 | 11230 | 11130 | 11290 | 11120 | 17829 |
| 558 | 20230927 | 112500 | 59792710290 | 11140 | 11280 | 11280 | 11130 | 11421 |
| 559 | 20230927 | 112400 | 59664737470 | 11280 | 11190 | 11280 | 11150 | 10987 |
| 560 | 20230927 | 112300 | 59541564710 | 11200 | 11110 | 11200 | 11100 | 6556 |
| 561 | 20230927 | 112200 | 59468600270 | 11120 | 11080 | 11130 | 11080 | 3153 |
| 562 | 20230927 | 112100 | 59433567310 | 11070 | 11110 | 11120 | 11060 | 8291 |
| 563 | 20230927 | 112000 | 59341613300 | 11120 | 11130 | 11160 | 11110 | 4932 |
| 564 | 20230927 | 111900 | 59286718080 | 11130 | 11200 | 11220 | 11120 | 7778 |
| 565 | 20230927 | 111800 | 59199893990 | 11230 | 11100 | 11240 | 11090 | 12010 |
| 566 | 20230927 | 111700 | 59065610080 | 11090 | 11160 | 11270 | 11080 | 30596 |
| 567 | 20230927 | 111600 | 58723925550 | 11170 | 11140 | 11360 | 11080 | 60977 |
| 568 | 20230927 | 111500 | 58036687220 | 11160 | 11140 | 11170 | 11080 | 7163 |
| 569 | 20230927 | 111400 | 57957012220 | 11140 | 11120 | 11230 | 11120 | 19000 |
| 570 | 20230927 | 111300 | 57744687650 | 11130 | 11010 | 11130 | 11000 | 4866 |
| 571 | 20230927 | 111200 | 57690890170 | 11000 | 11020 | 11030 | 11000 | 3961 |
| 572 | 20230927 | 111100 | 57647261710 | 11010 | 11010 | 11040 | 11000 | 2516 |
| 573 | 20230927 | 111000 | 57619563330 | 11020 | 11030 | 11030 | 11010 | 2585 |
| 574 | 20230927 | 110900 | 57591086440 | 11030 | 11050 | 11050 | 11010 | 2363 |
| 575 | 20230927 | 110800 | 57565040710 | 11050 | 11020 | 11050 | 10990 | 3069 |
| 576 | 20230927 | 110700 | 57531228740 | 11000 | 10990 | 11030 | 10980 | 6635 |
| 577 | 20230927 | 110600 | 57458292810 | 11000 | 11050 | 11060 | 10990 | 5293 |
| 578 | 20230927 | 110500 | 57399998180 | 11050 | 11050 | 11060 | 10960 | 35645 |
| 579 | 20230927 | 110400 | 57008011680 | 11050 | 11030 | 11100 | 11020 | 3353 |
| 580 | 20230927 | 110300 | 56970981790 | 11010 | 11060 | 11070 | 11010 | 8986 |
| 581 | 20230927 | 110200 | 56871856730 | 11070 | 11040 | 11130 | 11030 | 8447 |
| 582 | 20230927 | 110100 | 56778328940 | 11050 | 11010 | 11070 | 11010 | 6815 |
| 583 | 20230927 | 110000 | 56703179290 | 11010 | 11110 | 11120 | 11000 | 32348 |
| 584 | 20230927 | 105900 | 56346119030 | 11110 | 11170 | 11190 | 11100 | 9652 |
| 585 | 20230927 | 105800 | 56238729430 | 11190 | 11170 | 11190 | 11090 | 7508 |
| 586 | 20230927 | 105700 | 56155134220 | 11170 | 11130 | 11250 | 11130 | 12501 |
| 587 | 20230927 | 105600 | 56015076720 | 11140 | 11150 | 11150 | 11100 | 9410 |
| 588 | 20230927 | 105500 | 55910465820 | 11190 | 11180 | 11190 | 11040 | 32740 |
| 589 | 20230927 | 105400 | 55546747580 | 11180 | 11180 | 11260 | 11180 | 8388 |
| 590 | 20230927 | 105300 | 55452917670 | 11180 | 11180 | 11270 | 11170 | 4850 |
| 591 | 20230927 | 105200 | 55398637280 | 11180 | 11180 | 11200 | 11130 | 13094 |
| 592 | 20230927 | 105100 | 55252520400 | 11180 | 11270 | 11340 | 11180 | 22848 |
| 593 | 20230927 | 105000 | 54995056960 | 11260 | 11270 | 11350 | 11240 | 17759 |
| 594 | 20230927 | 104900 | 54794450910 | 11270 | 11190 | 11270 | 11180 | 10053 |
| 595 | 20230927 | 104800 | 54681850880 | 11190 | 11240 | 11250 | 11150 | 27943 |
| 596 | 20230927 | 104700 | 54369068600 | 11240 | 11330 | 11380 | 11210 | 27201 |
| 597 | 20230927 | 104600 | 54062564610 | 11320 | 11380 | 11410 | 11280 | 42395 |
| 598 | 20230927 | 104500 | 53580299000 | 11360 | 11190 | 11380 | 11190 | 24094 |
| 599 | 20230927 | 104400 | 53308013280 | 11200 | 11290 | 11400 | 11160 | 44662 |
| 600 | 20230927 | 104300 | 52804971960 | 11260 | 11350 | 11360 | 11210 | 25171 |
| 601 | 20230927 | 104200 | 52520627230 | 11350 | 11300 | 11440 | 11270 | 101380 |
| 602 | 20230927 | 104100 | 51366004580 | 11310 | 11380 | 11410 | 11260 | 73476 |
| 603 | 20230927 | 104000 | 50532938010 | 11380 | 11070 | 11450 | 11040 | 108256 |
| 604 | 20230927 | 103900 | 49310745880 | 11060 | 11040 | 11080 | 10890 | 56336 |
| 605 | 20230927 | 103800 | 48693345500 | 11040 | 11040 | 11050 | 11020 | 6636 |
| 606 | 20230927 | 103700 | 48620137760 | 11040 | 11030 | 11050 | 11010 | 5462 |
| 607 | 20230927 | 103600 | 48559867840 | 11010 | 11080 | 11080 | 11010 | 14089 |
| 608 | 20230927 | 103500 | 48404434880 | 11080 | 11060 | 11100 | 11050 | 7764 |
| 609 | 20230927 | 103400 | 48318464060 | 11060 | 11110 | 11140 | 11060 | 6583 |
| 610 | 20230927 | 103300 | 48245317070 | 11110 | 11170 | 11180 | 11110 | 12958 |
| 611 | 20230927 | 103200 | 48100793560 | 11160 | 11030 | 11160 | 11030 | 7934 |
| 612 | 20230927 | 103100 | 48012863860 | 11040 | 11150 | 11150 | 11030 | 12949 |
| 613 | 20230927 | 103000 | 47869435870 | 11140 | 11160 | 11170 | 11120 | 12135 |
| 614 | 20230927 | 102900 | 47734199660 | 11170 | 11110 | 11250 | 11110 | 29281 |
| 615 | 20230927 | 102800 | 47406853960 | 11110 | 11020 | 11170 | 11020 | 29976 |
| 616 | 20230927 | 102700 | 47073836000 | 11020 | 11030 | 11030 | 11010 | 6196 |
| 617 | 20230927 | 102600 | 47005567000 | 11030 | 11040 | 11050 | 11000 | 14418 |
| 618 | 20230927 | 102500 | 46846691330 | 11040 | 11020 | 11040 | 11000 | 5813 |
| 619 | 20230927 | 102400 | 46782638310 | 11030 | 10990 | 11050 | 10990 | 6520 |
| 620 | 20230927 | 102300 | 46710806040 | 10990 | 10980 | 11050 | 10970 | 8362 |
| 621 | 20230927 | 102200 | 46618852870 | 10990 | 11030 | 11060 | 10970 | 13120 |
| 622 | 20230927 | 102100 | 46474327700 | 11030 | 11000 | 11090 | 11000 | 11145 |
| 623 | 20230927 | 102000 | 46351134680 | 11010 | 11060 | 11090 | 10980 | 18470 |
| 624 | 20230927 | 101900 | 46147398050 | 11070 | 10950 | 11100 | 10950 | 34959 |
| 625 | 20230927 | 101800 | 45760686900 | 10950 | 11020 | 11040 | 10940 | 48854 |
| 626 | 20230927 | 101700 | 45224187590 | 11010 | 11100 | 11120 | 10890 | 126502 |
| 627 | 20230927 | 101600 | 43833863490 | 11100 | 11530 | 11550 | 11000 | 196551 |
| 628 | 20230927 | 101500 | 41605224400 | 11510 | 11400 | 11580 | 11100 | 190373 |
| 629 | 20230927 | 101400 | 39434972700 | 11400 | 11350 | 11500 | 11240 | 136083 |
| 630 | 20230927 | 101300 | 37882352960 | 11350 | 11080 | 11480 | 11050 | 186998 |
| 631 | 20230927 | 101200 | 35765358580 | 11080 | 11020 | 11140 | 11010 | 10158 |
| 632 | 20230927 | 101100 | 35652762830 | 11020 | 11040 | 11040 | 10980 | 7120 |
| 633 | 20230927 | 101000 | 35574385770 | 11040 | 11120 | 11130 | 11020 | 9716 |
| 634 | 20230927 | 100900 | 35466689900 | 11130 | 11130 | 11150 | 11030 | 13869 |
| 635 | 20230927 | 100800 | 35312670220 | 11130 | 11110 | 11150 | 10890 | 20216 |
| 636 | 20230927 | 100700 | 35089090920 | 11110 | 10970 | 11190 | 10970 | 28043 |
| 637 | 20230927 | 100600 | 34776596840 | 10970 | 10960 | 11070 | 10940 | 9348 |
| 638 | 20230927 | 100500 | 34673622650 | 10970 | 10870 | 10970 | 10850 | 6218 |
| 639 | 20230927 | 100400 | 34605932870 | 10870 | 10910 | 10910 | 10870 | 3057 |
| 640 | 20230927 | 100300 | 34572647200 | 10900 | 10880 | 10940 | 10880 | 2465 |
| 641 | 20230927 | 100200 | 34545777500 | 10880 | 10880 | 10890 | 10840 | 8060 |
| 642 | 20230927 | 100100 | 34458214600 | 10890 | 10950 | 10950 | 10870 | 3705 |
| 643 | 20230927 | 100000 | 34417798910 | 10950 | 10870 | 10960 | 10870 | 4920 |
| 644 | 20230927 | 095900 | 34364002530 | 10890 | 10930 | 10940 | 10820 | 14947 |
| 645 | 20230927 | 095800 | 34201543660 | 10930 | 10920 | 10950 | 10910 | 2511 |
| 646 | 20230927 | 095700 | 34174096940 | 10910 | 10930 | 10970 | 10910 | 11849 |
| 647 | 20230927 | 095600 | 34044524240 | 10940 | 10920 | 10970 | 10900 | 9569 |
| 648 | 20230927 | 095500 | 33939915090 | 10920 | 11070 | 11090 | 10900 | 18629 |
| 649 | 20230927 | 095400 | 33734566000 | 11090 | 11010 | 11120 | 11000 | 29849 |
| 650 | 20230927 | 095300 | 33403838160 | 11010 | 10880 | 11010 | 10830 | 17136 |
| 651 | 20230927 | 095200 | 33217310410 | 10880 | 10850 | 10950 | 10840 | 6691 |
| 652 | 20230927 | 095100 | 33144382980 | 10830 | 10960 | 10990 | 10810 | 21380 |
| 653 | 20230927 | 095000 | 32911548220 | 10960 | 10920 | 11020 | 10910 | 10062 |
| 654 | 20230927 | 094900 | 32801400400 | 10920 | 11090 | 11090 | 10910 | 27006 |
| 655 | 20230927 | 094800 | 32504152720 | 11070 | 11120 | 11240 | 11050 | 31277 |
| 656 | 20230927 | 094700 | 32155131720 | 11120 | 11000 | 11240 | 10990 | 54238 |
| 657 | 20230927 | 094600 | 31552132950 | 11010 | 11010 | 11110 | 10950 | 24511 |
| 658 | 20230927 | 094500 | 31280876370 | 11000 | 11030 | 11120 | 10900 | 27472 |
| 659 | 20230927 | 094400 | 30978647900 | 11030 | 11120 | 11300 | 10990 | 84919 |
| 660 | 20230927 | 094300 | 30032131930 | 11070 | 11020 | 11160 | 10920 | 46690 |
| 661 | 20230927 | 094200 | 29515916810 | 11030 | 10940 | 11100 | 10900 | 45881 |
| 662 | 20230927 | 094100 | 29011216240 | 10920 | 10740 | 10950 | 10740 | 20581 |
| 663 | 20230927 | 094000 | 28787335920 | 10740 | 10770 | 10780 | 10730 | 10748 |
| 664 | 20230927 | 093900 | 28671736300 | 10770 | 10850 | 10860 | 10760 | 11245 |
| 665 | 20230927 | 093800 | 28550279370 | 10860 | 10760 | 10860 | 10700 | 19325 |
| 666 | 20230927 | 093700 | 28342143710 | 10780 | 10590 | 10860 | 10580 | 28258 |
| 667 | 20230927 | 093600 | 28038747200 | 10590 | 10660 | 10680 | 10590 | 26404 |
| 668 | 20230927 | 093500 | 27758101810 | 10650 | 10680 | 10700 | 10650 | 7208 |
| 669 | 20230927 | 093400 | 27681259130 | 10700 | 10700 | 10750 | 10640 | 21407 |
| 670 | 20230927 | 093300 | 27452570670 | 10700 | 10690 | 10720 | 10640 | 30704 |
| 671 | 20230927 | 093200 | 27125282490 | 10690 | 10770 | 10790 | 10560 | 68954 |
| 672 | 20230927 | 093100 | 26390567040 | 10800 | 11200 | 11220 | 10580 | 147851 |
| 673 | 20230927 | 093000 | 24789224890 | 11220 | 11040 | 11390 | 10930 | 165879 |
| 674 | 20230927 | 092900 | 22931511580 | 11040 | 10910 | 11200 | 10890 | 173195 |
| 675 | 20230927 | 092800 | 21010031970 | 10900 | 10720 | 10950 | 10700 | 33890 |
| 676 | 20230927 | 092700 | 20640983700 | 10720 | 10620 | 10730 | 10610 | 7468 |
| 677 | 20230927 | 092600 | 20561183190 | 10610 | 10690 | 10740 | 10600 | 26996 |
| 678 | 20230927 | 092500 | 20273800770 | 10690 | 10750 | 10770 | 10670 | 10822 |
| 679 | 20230927 | 092400 | 20157810150 | 10760 | 10870 | 10890 | 10740 | 16658 |
| 680 | 20230927 | 092300 | 19977620910 | 10870 | 10870 | 10930 | 10820 | 18189 |
| 681 | 20230927 | 092200 | 19779878210 | 10870 | 10890 | 10900 | 10790 | 23558 |
| 682 | 20230927 | 092100 | 19523981100 | 10890 | 10820 | 10890 | 10720 | 20702 |
| 683 | 20230927 | 092000 | 19300024060 | 10820 | 10840 | 10850 | 10720 | 21937 |
| 684 | 20230927 | 091900 | 19063077340 | 10850 | 10700 | 10850 | 10650 | 45743 |
| 685 | 20230927 | 091800 | 18570685190 | 10700 | 10640 | 10730 | 10600 | 16116 |
| 686 | 20230927 | 091700 | 18398371450 | 10640 | 10610 | 10660 | 10540 | 17869 |
| 687 | 20230927 | 091600 | 18209158050 | 10610 | 10670 | 10720 | 10600 | 28957 |
| 688 | 20230927 | 091500 | 17900971790 | 10690 | 10680 | 10730 | 10580 | 38622 |
| 689 | 20230927 | 091400 | 17488782400 | 10670 | 10570 | 10670 | 10470 | 29074 |
| 690 | 20230927 | 091300 | 17182126080 | 10560 | 10490 | 10590 | 10440 | 25005 |
| 691 | 20230927 | 091200 | 16919471270 | 10500 | 10510 | 10520 | 10410 | 77296 |
| 692 | 20230927 | 091100 | 16111689760 | 10510 | 10550 | 10640 | 10510 | 37672 |
| 693 | 20230927 | 091000 | 15713676860 | 10560 | 10660 | 10670 | 10520 | 73789 |
| 694 | 20230927 | 090900 | 14933168330 | 10660 | 10700 | 10810 | 10660 | 41859 |
| 695 | 20230927 | 090800 | 14483823600 | 10700 | 10670 | 10750 | 10560 | 99803 |
| 696 | 20230927 | 090700 | 13420265300 | 10680 | 11050 | 11130 | 10670 | 161844 |
| 697 | 20230927 | 090600 | 11654055990 | 11050 | 10950 | 11080 | 10940 | 100480 |
| 698 | 20230927 | 090500 | 10550671150 | 10920 | 10920 | 10920 | 10920 | 0 |
| 699 | 20230927 | 090400 | 10550671150 | 10920 | 11160 | 11450 | 10920 | 101993 |
| 700 | 20230927 | 090300 | 9418298890 | 11160 | 11390 | 11500 | 11020 | 231476 |
| 701 | 20230927 | 090200 | 6799076240 | 11390 | 12130 | 12130 | 11010 | 573393 |
| 702 | 20230927 | 090100 | 0 | 11010 | 11010 | 11010 | 11010 | 0 |
| 703 | 20230927 | 090000 | 0 | 11010 | 11010 | 11010 | 11010 | 0 |