37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 3 | 20240213 | 205400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240213 | 205300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240213 | 205200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240213 | 205100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240213 | 205000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240213 | 204900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240213 | 204800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240213 | 204700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240213 | 204600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240213 | 204500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240213 | 204400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240213 | 204300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240213 | 204200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240213 | 204100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240213 | 204000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240213 | 203900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240213 | 203800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240213 | 203700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240213 | 203600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240213 | 203500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240213 | 203400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240213 | 203300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240213 | 203200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240213 | 203100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240213 | 203000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240213 | 202900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240213 | 202800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240213 | 202700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240213 | 202600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240213 | 202500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 33 | 20240213 | 202400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240213 | 202300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240213 | 202200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240213 | 202100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240213 | 202000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240213 | 201900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240213 | 201800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240213 | 201700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240213 | 201600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240213 | 201500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240213 | 201400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240213 | 201300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240213 | 201200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240213 | 201100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240213 | 201000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240213 | 200900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240213 | 200800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240213 | 200700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240213 | 200600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240213 | 200500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240213 | 200400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240213 | 200300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240213 | 200200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240213 | 200100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240213 | 200000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240213 | 195900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240213 | 195800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240213 | 195700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240213 | 195600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240213 | 195500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 63 | 20240213 | 195400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240213 | 195300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240213 | 195200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240213 | 195100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240213 | 195000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240213 | 194900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240213 | 194800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240213 | 194700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240213 | 194600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240213 | 194500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240213 | 194400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240213 | 194300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240213 | 194200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240213 | 194100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240213 | 194000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240213 | 193900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240213 | 193800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240213 | 193700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240213 | 193600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240213 | 193500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240213 | 193400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240213 | 193300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240213 | 193200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240213 | 193100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240213 | 193000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240213 | 192900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240213 | 192800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240213 | 192700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240213 | 192600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240213 | 192500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 93 | 20240213 | 192400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240213 | 192300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240213 | 192200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240213 | 192100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240213 | 192000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240213 | 191900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240213 | 191800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240213 | 191700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240213 | 191600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240213 | 191500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240213 | 191400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240213 | 191300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240213 | 191200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240213 | 191100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240213 | 191000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240213 | 190900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240213 | 190800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240213 | 190700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240213 | 190600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240213 | 190500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240213 | 190400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240213 | 190300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240213 | 190200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240213 | 190100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240213 | 190000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240213 | 185900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240213 | 185800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240213 | 185700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240213 | 185600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240213 | 185500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 123 | 20240213 | 185400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240213 | 185300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240213 | 185200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240213 | 185100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240213 | 185000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240213 | 184900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240213 | 184800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240213 | 184700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240213 | 184600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240213 | 184500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240213 | 184400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240213 | 184300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240213 | 184200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240213 | 184100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240213 | 184000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240213 | 183900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240213 | 183800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240213 | 183700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240213 | 183600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240213 | 183500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240213 | 183400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240213 | 183300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240213 | 183200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240213 | 183100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240213 | 183000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240213 | 182900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240213 | 182800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240213 | 182700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240213 | 182600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240213 | 182500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 153 | 20240213 | 182400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240213 | 182300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240213 | 182200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240213 | 182100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240213 | 182000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240213 | 181900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240213 | 181800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240213 | 181700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240213 | 181600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240213 | 181500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240213 | 181400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240213 | 181300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240213 | 181200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240213 | 181100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240213 | 181000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240213 | 180900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240213 | 180800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240213 | 180700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240213 | 180600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240213 | 180500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240213 | 180400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240213 | 180300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240213 | 180200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240213 | 180100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240213 | 180000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240213 | 175900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240213 | 175800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240213 | 175700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240213 | 175600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240213 | 175500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 183 | 20240213 | 175400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240213 | 175300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240213 | 175200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240213 | 175100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240213 | 175000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240213 | 174900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240213 | 174800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240213 | 174700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240213 | 174600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240213 | 174500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240213 | 174400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240213 | 174300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240213 | 174200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240213 | 174100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240213 | 174000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240213 | 173900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240213 | 173800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240213 | 173700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240213 | 173600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240213 | 173500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240213 | 173400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240213 | 173300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240213 | 173200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240213 | 173100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240213 | 173000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240213 | 172900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240213 | 172800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240213 | 172700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240213 | 172600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240213 | 172500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 213 | 20240213 | 172400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240213 | 172300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240213 | 172200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240213 | 172100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240213 | 172000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240213 | 171900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240213 | 171800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240213 | 171700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240213 | 171600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240213 | 171500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240213 | 171400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240213 | 171300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240213 | 171200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240213 | 171100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240213 | 171000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240213 | 170900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240213 | 170800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240213 | 170700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240213 | 170600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240213 | 170500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240213 | 170400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240213 | 170300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240213 | 170200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240213 | 170100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240213 | 170000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240213 | 165900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240213 | 165800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240213 | 165700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240213 | 165600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240213 | 165500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 243 | 20240213 | 165400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240213 | 165300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240213 | 165200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240213 | 165100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240213 | 165000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240213 | 164900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240213 | 164800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240213 | 164700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240213 | 164600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240213 | 164500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240213 | 164400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240213 | 164300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240213 | 164200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240213 | 164100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240213 | 164000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240213 | 163900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240213 | 163800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20240213 | 163700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20240213 | 163600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20240213 | 163500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20240213 | 163400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240213 | 163300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20240213 | 163200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20240213 | 163100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20240213 | 163000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20240213 | 162900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240213 | 162800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240213 | 162700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240213 | 162600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240213 | 162500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 273 | 20240213 | 162400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240213 | 162300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240213 | 162200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240213 | 162100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240213 | 162000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20240213 | 161900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240213 | 161800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20240213 | 161700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20240213 | 161600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20240213 | 161500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20240213 | 161400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20240213 | 161300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20240213 | 161200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20240213 | 161100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20240213 | 161000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20240213 | 160900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20240213 | 160800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20240213 | 160700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20240213 | 160600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20240213 | 160500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20240213 | 160400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20240213 | 160300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20240213 | 160200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20240213 | 160100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20240213 | 160000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20240213 | 155900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20240213 | 155800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20240213 | 155700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20240213 | 155600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20240213 | 155500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 303 | 20240213 | 155400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20240213 | 155300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20240213 | 155200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20240213 | 155100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20240213 | 155000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20240213 | 154900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20240213 | 154800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20240213 | 154700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20240213 | 154600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20240213 | 154500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20240213 | 154400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20240213 | 154300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20240213 | 154200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20240213 | 154100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20240213 | 154000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20240213 | 153900 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20240213 | 153800 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20240213 | 153700 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20240213 | 153600 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20240213 | 153500 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20240213 | 153400 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20240213 | 153300 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20240213 | 153200 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20240213 | 153100 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20240213 | 153000 | 8317699600 | 10350 | 10350 | 10350 | 10350 | 12503 |
| 328 | 20240213 | 152900 | 8188293550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 329 | 20240213 | 152800 | 8188293550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 330 | 20240213 | 152700 | 8188293550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 331 | 20240213 | 152600 | 8188293550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 332 | 20240213 | 152500 | 8188293550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 333 | 20240213 | 152400 | 8188293550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 334 | 20240213 | 152300 | 8188293550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 335 | 20240213 | 152200 | 8188293550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 336 | 20240213 | 152100 | 8188293550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 337 | 20240213 | 152000 | 8188293550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 338 | 20240213 | 151900 | 8188293550 | 10380 | 10410 | 10410 | 10370 | 3293 |
| 339 | 20240213 | 151800 | 8154046570 | 10400 | 10390 | 10410 | 10340 | 5086 |
| 340 | 20240213 | 151700 | 8101266400 | 10360 | 10380 | 10410 | 10350 | 2111 |
| 341 | 20240213 | 151600 | 8079353470 | 10380 | 10380 | 10410 | 10360 | 3787 |
| 342 | 20240213 | 151500 | 8040051090 | 10380 | 10380 | 10400 | 10330 | 4318 |
| 343 | 20240213 | 151400 | 7995339800 | 10390 | 10410 | 10420 | 10370 | 1123 |
| 344 | 20240213 | 151300 | 7983669320 | 10420 | 10420 | 10440 | 10370 | 2710 |
| 345 | 20240213 | 151200 | 7955501210 | 10420 | 10490 | 10490 | 10420 | 3838 |
| 346 | 20240213 | 151100 | 7915459870 | 10440 | 10440 | 10500 | 10440 | 3951 |
| 347 | 20240213 | 151000 | 7874068560 | 10440 | 10500 | 10520 | 10440 | 3256 |
| 348 | 20240213 | 150900 | 7839941470 | 10500 | 10490 | 10530 | 10450 | 2086 |
| 349 | 20240213 | 150800 | 7818052380 | 10430 | 10480 | 10530 | 10410 | 4485 |
| 350 | 20240213 | 150700 | 7771135410 | 10480 | 10570 | 10590 | 10480 | 4165 |
| 351 | 20240213 | 150600 | 7727144910 | 10570 | 10400 | 10570 | 10390 | 4889 |
| 352 | 20240213 | 150500 | 7675906430 | 10380 | 10590 | 10590 | 10370 | 19182 |
| 353 | 20240213 | 150400 | 7474872180 | 10590 | 10510 | 10600 | 10510 | 15100 |
| 354 | 20240213 | 150300 | 7315248420 | 10510 | 10460 | 10520 | 10450 | 4419 |
| 355 | 20240213 | 150200 | 7268855400 | 10460 | 10450 | 10480 | 10450 | 3043 |
| 356 | 20240213 | 150100 | 7237000430 | 10460 | 10340 | 10470 | 10340 | 3739 |
| 357 | 20240213 | 150000 | 7197954750 | 10340 | 10410 | 10470 | 10330 | 16701 |
| 358 | 20240213 | 145900 | 7025102530 | 10410 | 10460 | 10500 | 10410 | 5626 |
| 359 | 20240213 | 145800 | 6966232490 | 10480 | 10520 | 10570 | 10460 | 12106 |
| 360 | 20240213 | 145700 | 6838920650 | 10520 | 10360 | 10600 | 10360 | 26262 |
| 361 | 20240213 | 145600 | 6563143590 | 10360 | 10400 | 10420 | 10360 | 5917 |
| 362 | 20240213 | 145500 | 6501632540 | 10410 | 10400 | 10420 | 10370 | 6150 |
| 363 | 20240213 | 145400 | 6437646300 | 10400 | 10320 | 10420 | 10300 | 9167 |
| 364 | 20240213 | 145300 | 6342567630 | 10300 | 10330 | 10380 | 10260 | 3750 |
| 365 | 20240213 | 145200 | 6303862070 | 10370 | 10290 | 10370 | 10190 | 21411 |
| 366 | 20240213 | 145100 | 6083632600 | 10230 | 10180 | 10320 | 10150 | 7040 |
| 367 | 20240213 | 145000 | 6011795980 | 10190 | 10110 | 10350 | 10110 | 14806 |
| 368 | 20240213 | 144900 | 5860062560 | 10110 | 10100 | 10110 | 10080 | 2757 |
| 369 | 20240213 | 144800 | 5832205660 | 10100 | 10060 | 10100 | 10060 | 1549 |
| 370 | 20240213 | 144700 | 5816596030 | 10060 | 10050 | 10060 | 10040 | 1292 |
| 371 | 20240213 | 144600 | 5803610900 | 10050 | 10040 | 10050 | 10030 | 1408 |
| 372 | 20240213 | 144500 | 5789465080 | 10040 | 10000 | 10050 | 10000 | 664 |
| 373 | 20240213 | 144400 | 5782797830 | 10000 | 10040 | 10040 | 10000 | 474 |
| 374 | 20240213 | 144300 | 5778045560 | 10000 | 10000 | 10040 | 10000 | 10736 |
| 375 | 20240213 | 144200 | 5670666940 | 10000 | 10000 | 10000 | 9990 | 722 |
| 376 | 20240213 | 144100 | 5663446960 | 9990 | 9990 | 9990 | 9990 | 232 |
| 377 | 20240213 | 144000 | 5661129280 | 9990 | 9980 | 10000 | 9980 | 597 |
| 378 | 20240213 | 143900 | 5655166930 | 9970 | 9990 | 9990 | 9970 | 35 |
| 379 | 20240213 | 143800 | 5654817620 | 10000 | 9990 | 10000 | 9990 | 1810 |
| 380 | 20240213 | 143700 | 5636718940 | 9990 | 9990 | 10000 | 9980 | 1333 |
| 381 | 20240213 | 143600 | 5623408300 | 9990 | 9990 | 9990 | 9990 | 354 |
| 382 | 20240213 | 143500 | 5619871840 | 10000 | 10000 | 10000 | 10000 | 11 |
| 383 | 20240213 | 143400 | 5619761840 | 10000 | 10000 | 10000 | 9990 | 718 |
| 384 | 20240213 | 143300 | 5612587140 | 10000 | 10000 | 10000 | 9990 | 1529 |
| 385 | 20240213 | 143200 | 5597302690 | 10000 | 9990 | 10000 | 9990 | 2102 |
| 386 | 20240213 | 143100 | 5576283150 | 9980 | 9990 | 9990 | 9980 | 337 |
| 387 | 20240213 | 143000 | 5572918100 | 9990 | 9950 | 10000 | 9950 | 9252 |
| 388 | 20240213 | 142900 | 5480623790 | 9950 | 9950 | 9960 | 9950 | 90 |
| 389 | 20240213 | 142800 | 5479728250 | 9950 | 9950 | 9960 | 9950 | 293 |
| 390 | 20240213 | 142700 | 5476811890 | 9950 | 9960 | 9960 | 9950 | 46 |
| 391 | 20240213 | 142600 | 5476354040 | 9950 | 9950 | 9960 | 9940 | 523 |
| 392 | 20240213 | 142500 | 5471153180 | 9950 | 9930 | 9950 | 9930 | 123 |
| 393 | 20240213 | 142400 | 5469930330 | 9930 | 9940 | 9940 | 9930 | 144 |
| 394 | 20240213 | 142300 | 5468499080 | 9940 | 9930 | 9940 | 9930 | 960 |
| 395 | 20240213 | 142200 | 5458966250 | 9930 | 9940 | 9940 | 9930 | 32 |
| 396 | 20240213 | 142100 | 5458648480 | 9930 | 9950 | 9950 | 9930 | 478 |
| 397 | 20240213 | 142000 | 5453900550 | 9950 | 9930 | 9950 | 9930 | 53 |
| 398 | 20240213 | 141900 | 5453374240 | 9930 | 9930 | 9940 | 9930 | 107 |
| 399 | 20240213 | 141800 | 5452311680 | 9930 | 9940 | 9960 | 9930 | 2329 |
| 400 | 20240213 | 141700 | 5429184110 | 9930 | 9940 | 9950 | 9930 | 616 |
| 401 | 20240213 | 141600 | 5423061050 | 9950 | 9960 | 9960 | 9950 | 25 |
| 402 | 20240213 | 141500 | 5422812080 | 9960 | 9960 | 9960 | 9960 | 209 |
| 403 | 20240213 | 141400 | 5420730440 | 9930 | 9930 | 9970 | 9920 | 408 |
| 404 | 20240213 | 141300 | 5416677670 | 9960 | 9970 | 9970 | 9930 | 1732 |
| 405 | 20240213 | 141200 | 5399461250 | 9980 | 9960 | 9980 | 9960 | 438 |
| 406 | 20240213 | 141100 | 5395095150 | 9990 | 9970 | 9990 | 9970 | 1860 |
| 407 | 20240213 | 141000 | 5376523170 | 9930 | 9970 | 9970 | 9930 | 2635 |
| 408 | 20240213 | 140900 | 5350311740 | 9970 | 9970 | 9970 | 9970 | 261 |
| 409 | 20240213 | 140800 | 5347709570 | 9970 | 9970 | 9970 | 9960 | 368 |
| 410 | 20240213 | 140700 | 5344041610 | 9970 | 9970 | 9970 | 9950 | 200 |
| 411 | 20240213 | 140600 | 5342049770 | 9970 | 9970 | 9970 | 9960 | 454 |
| 412 | 20240213 | 140500 | 5337523530 | 9970 | 9930 | 9990 | 9930 | 4109 |
| 413 | 20240213 | 140400 | 5296549000 | 9930 | 9960 | 9960 | 9930 | 1687 |
| 414 | 20240213 | 140300 | 5279789690 | 9960 | 9960 | 9960 | 9960 | 11 |
| 415 | 20240213 | 140200 | 5279680130 | 9960 | 9960 | 9960 | 9940 | 641 |
| 416 | 20240213 | 140100 | 5273302260 | 9960 | 9970 | 9980 | 9960 | 1461 |
| 417 | 20240213 | 140000 | 5258739410 | 9980 | 9960 | 9980 | 9960 | 815 |
| 418 | 20240213 | 135900 | 5250606750 | 9980 | 9970 | 9980 | 9970 | 993 |
| 419 | 20240213 | 135800 | 5240706500 | 9970 | 9970 | 9980 | 9970 | 580 |
| 420 | 20240213 | 135700 | 5234920240 | 9970 | 9970 | 9980 | 9970 | 827 |
| 421 | 20240213 | 135600 | 5226671910 | 9980 | 9970 | 9980 | 9960 | 3642 |
| 422 | 20240213 | 135500 | 5190357070 | 9970 | 9960 | 9970 | 9950 | 1569 |
| 423 | 20240213 | 135400 | 5174729650 | 9960 | 9900 | 9960 | 9900 | 2937 |
| 424 | 20240213 | 135300 | 5145534120 | 9900 | 9900 | 9910 | 9900 | 307 |
| 425 | 20240213 | 135200 | 5142494810 | 9900 | 9920 | 9920 | 9900 | 415 |
| 426 | 20240213 | 135100 | 5138386290 | 9910 | 9920 | 9930 | 9910 | 211 |
| 427 | 20240213 | 135000 | 5136294000 | 9920 | 9930 | 9930 | 9920 | 93 |
| 428 | 20240213 | 134900 | 5135371430 | 9930 | 9920 | 9930 | 9900 | 347 |
| 429 | 20240213 | 134800 | 5131928510 | 9920 | 9890 | 9920 | 9890 | 1492 |
| 430 | 20240213 | 134700 | 5117143070 | 9900 | 9900 | 9900 | 9900 | 54 |
| 431 | 20240213 | 134600 | 5116608470 | 9900 | 9870 | 9900 | 9850 | 86 |
| 432 | 20240213 | 134500 | 5115760070 | 9870 | 9890 | 9900 | 9870 | 562 |
| 433 | 20240213 | 134400 | 5110202760 | 9890 | 9880 | 9890 | 9880 | 367 |
| 434 | 20240213 | 134300 | 5106573330 | 9890 | 9890 | 9890 | 9890 | 133 |
| 435 | 20240213 | 134200 | 5105257960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 436 | 20240213 | 134100 | 5105257960 | 9890 | 9900 | 9900 | 9890 | 596 |
| 437 | 20240213 | 134000 | 5099363510 | 9900 | 9900 | 9900 | 9900 | 1052 |
| 438 | 20240213 | 133900 | 5088948710 | 9910 | 9910 | 9910 | 9910 | 100 |
| 439 | 20240213 | 133800 | 5087957710 | 9910 | 9900 | 9910 | 9900 | 191 |
| 440 | 20240213 | 133700 | 5086065100 | 9910 | 9890 | 9910 | 9890 | 418 |
| 441 | 20240213 | 133600 | 5081926410 | 9860 | 9890 | 9890 | 9860 | 1042 |
| 442 | 20240213 | 133500 | 5071650430 | 9890 | 9900 | 9900 | 9890 | 5 |
| 443 | 20240213 | 133400 | 5071600940 | 9900 | 9860 | 9900 | 9860 | 509 |
| 444 | 20240213 | 133300 | 5066582160 | 9850 | 9880 | 9880 | 9850 | 1177 |
| 445 | 20240213 | 133200 | 5054967610 | 9900 | 9900 | 9900 | 9900 | 3 |
| 446 | 20240213 | 133100 | 5054937910 | 9880 | 9890 | 9890 | 9880 | 274 |
| 447 | 20240213 | 133000 | 5052229770 | 9890 | 9840 | 9890 | 9840 | 136 |
| 448 | 20240213 | 132900 | 5050890730 | 9820 | 9890 | 9890 | 9820 | 600 |
| 449 | 20240213 | 132800 | 5044973530 | 9900 | 9900 | 9900 | 9900 | 120 |
| 450 | 20240213 | 132700 | 5043785530 | 9940 | 9900 | 9940 | 9900 | 1667 |
| 451 | 20240213 | 132600 | 5027272690 | 9890 | 9880 | 9890 | 9870 | 189 |
| 452 | 20240213 | 132500 | 5025405230 | 9870 | 9880 | 9880 | 9870 | 282 |
| 453 | 20240213 | 132400 | 5022619180 | 9880 | 9870 | 9880 | 9870 | 486 |
| 454 | 20240213 | 132300 | 5017820060 | 9870 | 9860 | 9870 | 9860 | 116 |
| 455 | 20240213 | 132200 | 5016676160 | 9860 | 9860 | 9860 | 9840 | 60 |
| 456 | 20240213 | 132100 | 5016084640 | 9860 | 9860 | 9860 | 9860 | 4 |
| 457 | 20240213 | 132000 | 5016045200 | 9840 | 9840 | 9840 | 9840 | 1 |
| 458 | 20240213 | 131900 | 5016035360 | 9830 | 9840 | 9840 | 9820 | 434 |
| 459 | 20240213 | 131800 | 5011769540 | 9810 | 9850 | 9850 | 9810 | 381 |
| 460 | 20240213 | 131700 | 5008025520 | 9850 | 9870 | 9870 | 9850 | 1960 |
| 461 | 20240213 | 131600 | 4988711720 | 9880 | 9890 | 9890 | 9880 | 1236 |
| 462 | 20240213 | 131500 | 4976498800 | 9890 | 9920 | 9920 | 9890 | 1104 |
| 463 | 20240213 | 131400 | 4965561110 | 9940 | 9940 | 9950 | 9920 | 1630 |
| 464 | 20240213 | 131300 | 4949350430 | 9940 | 9920 | 9940 | 9900 | 226 |
| 465 | 20240213 | 131200 | 4947107050 | 9930 | 9910 | 9930 | 9910 | 812 |
| 466 | 20240213 | 131100 | 4939049750 | 9920 | 9920 | 9920 | 9910 | 363 |
| 467 | 20240213 | 131000 | 4935451100 | 9910 | 9900 | 9920 | 9900 | 1064 |
| 468 | 20240213 | 130900 | 4924903580 | 9900 | 9900 | 9900 | 9900 | 558 |
| 469 | 20240213 | 130800 | 4919379380 | 9890 | 9890 | 9900 | 9890 | 306 |
| 470 | 20240213 | 130700 | 4916351980 | 9880 | 9890 | 9900 | 9880 | 1321 |
| 471 | 20240213 | 130600 | 4903294950 | 9890 | 9890 | 9890 | 9890 | 5 |
| 472 | 20240213 | 130500 | 4903245500 | 9880 | 9890 | 9890 | 9880 | 17 |
| 473 | 20240213 | 130400 | 4903077470 | 9900 | 9890 | 9900 | 9870 | 110 |
| 474 | 20240213 | 130300 | 4901989400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 475 | 20240213 | 130200 | 4901989400 | 9900 | 9920 | 9920 | 9900 | 242 |
| 476 | 20240213 | 130100 | 4899593560 | 9920 | 9910 | 9920 | 9910 | 326 |
| 477 | 20240213 | 130000 | 4896359770 | 9920 | 9860 | 9920 | 9860 | 515 |
| 478 | 20240213 | 125900 | 4891254050 | 9860 | 9860 | 9860 | 9860 | 0 |
| 479 | 20240213 | 125800 | 4891254050 | 9860 | 9900 | 9900 | 9860 | 6267 |
| 480 | 20240213 | 125700 | 4829461390 | 9900 | 9880 | 9910 | 9880 | 1811 |
| 481 | 20240213 | 125600 | 4811536070 | 9890 | 9860 | 9890 | 9860 | 277 |
| 482 | 20240213 | 125500 | 4808804820 | 9890 | 9890 | 9890 | 9890 | 105 |
| 483 | 20240213 | 125400 | 4807766370 | 9890 | 9860 | 9890 | 9860 | 718 |
| 484 | 20240213 | 125300 | 4800686860 | 9870 | 9870 | 9870 | 9870 | 27 |
| 485 | 20240213 | 125200 | 4800420370 | 9860 | 9870 | 9900 | 9860 | 296 |
| 486 | 20240213 | 125100 | 4797492470 | 9870 | 9860 | 9870 | 9840 | 584 |
| 487 | 20240213 | 125000 | 4791735100 | 9840 | 9850 | 9870 | 9840 | 343 |
| 488 | 20240213 | 124900 | 4788356310 | 9850 | 9820 | 9850 | 9820 | 331 |
| 489 | 20240213 | 124800 | 4785101450 | 9820 | 9830 | 9830 | 9820 | 555 |
| 490 | 20240213 | 124700 | 4779650420 | 9830 | 9830 | 9830 | 9830 | 283 |
| 491 | 20240213 | 124600 | 4776868530 | 9830 | 9830 | 9830 | 9830 | 585 |
| 492 | 20240213 | 124500 | 4771117980 | 9830 | 9830 | 9830 | 9830 | 217 |
| 493 | 20240213 | 124400 | 4768984870 | 9820 | 9830 | 9830 | 9820 | 64 |
| 494 | 20240213 | 124300 | 4768355960 | 9820 | 9820 | 9820 | 9820 | 70 |
| 495 | 20240213 | 124200 | 4767668560 | 9800 | 9810 | 9810 | 9800 | 1081 |
| 496 | 20240213 | 124100 | 4757064500 | 9810 | 9830 | 9830 | 9810 | 823 |
| 497 | 20240213 | 124000 | 4748975160 | 9830 | 9840 | 9840 | 9830 | 240 |
| 498 | 20240213 | 123900 | 4746615890 | 9830 | 9870 | 9880 | 9830 | 57 |
| 499 | 20240213 | 123800 | 4746055080 | 9870 | 9850 | 9870 | 9850 | 777 |
| 500 | 20240213 | 123700 | 4738398990 | 9850 | 9830 | 9850 | 9830 | 42 |
| 501 | 20240213 | 123600 | 4737985370 | 9820 | 9830 | 9850 | 9820 | 626 |
| 502 | 20240213 | 123500 | 4731835030 | 9830 | 9800 | 9830 | 9800 | 13 |
| 503 | 20240213 | 123400 | 4731707600 | 9800 | 9810 | 9810 | 9800 | 5063 |
| 504 | 20240213 | 123300 | 4682084690 | 9810 | 9830 | 9850 | 9810 | 21 |
| 505 | 20240213 | 123200 | 4681878340 | 9830 | 9830 | 9850 | 9810 | 818 |
| 506 | 20240213 | 123100 | 4673838620 | 9810 | 9810 | 9810 | 9810 | 79 |
| 507 | 20240213 | 123000 | 4673063630 | 9820 | 9820 | 9820 | 9820 | 88 |
| 508 | 20240213 | 122900 | 4672199470 | 9820 | 9830 | 9830 | 9820 | 358 |
| 509 | 20240213 | 122800 | 4668682770 | 9830 | 9830 | 9830 | 9830 | 141 |
| 510 | 20240213 | 122700 | 4667296740 | 9810 | 9830 | 9830 | 9810 | 572 |
| 511 | 20240213 | 122600 | 4661677950 | 9830 | 9830 | 9830 | 9830 | 129 |
| 512 | 20240213 | 122500 | 4660409880 | 9850 | 9830 | 9850 | 9830 | 66 |
| 513 | 20240213 | 122400 | 4659761080 | 9820 | 9830 | 9830 | 9820 | 142 |
| 514 | 20240213 | 122300 | 4658366050 | 9860 | 9850 | 9860 | 9810 | 538 |
| 515 | 20240213 | 122200 | 4653080170 | 9850 | 9880 | 9880 | 9850 | 707 |
| 516 | 20240213 | 122100 | 4646109320 | 9880 | 9860 | 9880 | 9860 | 364 |
| 517 | 20240213 | 122000 | 4642520260 | 9860 | 9860 | 9860 | 9860 | 200 |
| 518 | 20240213 | 121900 | 4640548260 | 9860 | 9860 | 9860 | 9860 | 498 |
| 519 | 20240213 | 121800 | 4635637980 | 9860 | 9920 | 9920 | 9860 | 1611 |
| 520 | 20240213 | 121700 | 4619691200 | 9920 | 9940 | 9960 | 9920 | 932 |
| 521 | 20240213 | 121600 | 4610430270 | 9940 | 9970 | 9970 | 9940 | 655 |
| 522 | 20240213 | 121500 | 4603901530 | 9940 | 9960 | 9980 | 9940 | 429 |
| 523 | 20240213 | 121400 | 4599628430 | 9970 | 9980 | 9980 | 9940 | 675 |
| 524 | 20240213 | 121300 | 4592892570 | 9980 | 9970 | 9980 | 9970 | 338 |
| 525 | 20240213 | 121200 | 4589520700 | 9970 | 9920 | 9970 | 9920 | 347 |
| 526 | 20240213 | 121100 | 4586072980 | 9920 | 9910 | 9920 | 9900 | 1505 |
| 527 | 20240213 | 121000 | 4571166760 | 9910 | 9960 | 9960 | 9910 | 918 |
| 528 | 20240213 | 120900 | 4562056560 | 9960 | 9930 | 9960 | 9930 | 145 |
| 529 | 20240213 | 120800 | 4560614370 | 9930 | 9940 | 9940 | 9930 | 378 |
| 530 | 20240213 | 120700 | 4556859800 | 9940 | 9940 | 9960 | 9940 | 721 |
| 531 | 20240213 | 120600 | 4549690110 | 9950 | 9970 | 9980 | 9950 | 2980 |
| 532 | 20240213 | 120500 | 4519966800 | 9980 | 9960 | 9980 | 9950 | 5589 |
| 533 | 20240213 | 120400 | 4464272650 | 9950 | 9900 | 9950 | 9900 | 9352 |
| 534 | 20240213 | 120300 | 4371368650 | 9900 | 9880 | 9900 | 9860 | 1388 |
| 535 | 20240213 | 120200 | 4357677700 | 9860 | 9880 | 9890 | 9860 | 1867 |
| 536 | 20240213 | 120100 | 4339247300 | 9880 | 9880 | 9880 | 9880 | 3 |
| 537 | 20240213 | 120000 | 4339217660 | 9880 | 9870 | 9890 | 9870 | 276 |
| 538 | 20240213 | 115900 | 4336489690 | 9880 | 9880 | 9880 | 9860 | 648 |
| 539 | 20240213 | 115800 | 4330094340 | 9870 | 9900 | 9910 | 9870 | 2366 |
| 540 | 20240213 | 115700 | 4306696050 | 9900 | 9920 | 9920 | 9900 | 352 |
| 541 | 20240213 | 115600 | 4303207620 | 9910 | 9910 | 9910 | 9910 | 791 |
| 542 | 20240213 | 115500 | 4295368810 | 9910 | 9930 | 9930 | 9910 | 598 |
| 543 | 20240213 | 115400 | 4289434060 | 9930 | 9940 | 9940 | 9930 | 1272 |
| 544 | 20240213 | 115300 | 4276794150 | 9930 | 9930 | 9930 | 9920 | 1786 |
| 545 | 20240213 | 115200 | 4259062280 | 9920 | 9930 | 9930 | 9920 | 959 |
| 546 | 20240213 | 115100 | 4249545930 | 9930 | 9920 | 9930 | 9920 | 1229 |
| 547 | 20240213 | 115000 | 4237344740 | 9920 | 9900 | 9920 | 9900 | 205 |
| 548 | 20240213 | 114900 | 4235311440 | 9900 | 9900 | 9900 | 9900 | 212 |
| 549 | 20240213 | 114800 | 4233212640 | 9900 | 9880 | 9930 | 9870 | 1599 |
| 550 | 20240213 | 114700 | 4217376970 | 9870 | 9830 | 9880 | 9830 | 1365 |
| 551 | 20240213 | 114600 | 4203945860 | 9810 | 9800 | 9810 | 9800 | 398 |
| 552 | 20240213 | 114500 | 4200042480 | 9810 | 9820 | 9820 | 9800 | 519 |
| 553 | 20240213 | 114400 | 4194952950 | 9840 | 9820 | 9840 | 9820 | 62 |
| 554 | 20240213 | 114300 | 4194343050 | 9820 | 9820 | 9820 | 9810 | 476 |
| 555 | 20240213 | 114200 | 4189669480 | 9810 | 9810 | 9820 | 9810 | 479 |
| 556 | 20240213 | 114100 | 4184966830 | 9810 | 9800 | 9810 | 9800 | 644 |
| 557 | 20240213 | 114000 | 4178655430 | 9800 | 9810 | 9850 | 9800 | 1033 |
| 558 | 20240213 | 113900 | 4168531430 | 9800 | 9830 | 9830 | 9800 | 220 |
| 559 | 20240213 | 113800 | 4166374430 | 9850 | 9810 | 9890 | 9800 | 457 |
| 560 | 20240213 | 113700 | 4161881690 | 9840 | 9830 | 9840 | 9800 | 605 |
| 561 | 20240213 | 113600 | 4155951990 | 9830 | 9860 | 9860 | 9800 | 2193 |
| 562 | 20240213 | 113500 | 4134392680 | 9860 | 9900 | 9900 | 9860 | 1345 |
| 563 | 20240213 | 113400 | 4121111710 | 9900 | 9910 | 9930 | 9900 | 2473 |
| 564 | 20240213 | 113300 | 4096576840 | 9900 | 9860 | 9900 | 9860 | 1119 |
| 565 | 20240213 | 113200 | 4085507090 | 9850 | 9900 | 9910 | 9850 | 1060 |
| 566 | 20240213 | 113100 | 4075014850 | 9900 | 9920 | 9920 | 9870 | 488 |
| 567 | 20240213 | 113000 | 4070185800 | 9920 | 9890 | 9920 | 9880 | 1075 |
| 568 | 20240213 | 112900 | 4059535510 | 9900 | 9820 | 9900 | 9800 | 501 |
| 569 | 20240213 | 112800 | 4054587170 | 9800 | 9870 | 9900 | 9800 | 1696 |
| 570 | 20240213 | 112700 | 4037893050 | 9900 | 9900 | 9900 | 9890 | 218 |
| 571 | 20240213 | 112600 | 4035735070 | 9900 | 9910 | 9910 | 9900 | 1105 |
| 572 | 20240213 | 112500 | 4024785470 | 9910 | 9810 | 9910 | 9790 | 2715 |
| 573 | 20240213 | 112400 | 3997948620 | 9790 | 9840 | 9840 | 9780 | 2404 |
| 574 | 20240213 | 112300 | 3974389340 | 9840 | 9900 | 9900 | 9820 | 1478 |
| 575 | 20240213 | 112200 | 3959830020 | 9900 | 9820 | 9900 | 9800 | 1792 |
| 576 | 20240213 | 112100 | 3942160650 | 9810 | 9840 | 9840 | 9800 | 2641 |
| 577 | 20240213 | 112000 | 3916234940 | 9840 | 9840 | 9840 | 9790 | 3670 |
| 578 | 20240213 | 111900 | 3880259720 | 9820 | 9890 | 9890 | 9820 | 2958 |
| 579 | 20240213 | 111800 | 3851161380 | 9930 | 9920 | 9950 | 9810 | 9885 |
| 580 | 20240213 | 111700 | 3753755390 | 9920 | 9860 | 9940 | 9860 | 9932 |
| 581 | 20240213 | 111600 | 3655471210 | 9860 | 9870 | 9880 | 9820 | 1616 |
| 582 | 20240213 | 111500 | 3639547710 | 9860 | 9870 | 9880 | 9860 | 1516 |
| 583 | 20240213 | 111400 | 3624586710 | 9870 | 9850 | 9870 | 9840 | 831 |
| 584 | 20240213 | 111300 | 3616395110 | 9840 | 9830 | 9850 | 9830 | 2219 |
| 585 | 20240213 | 111200 | 3594573740 | 9840 | 9820 | 9860 | 9820 | 1873 |
| 586 | 20240213 | 111100 | 3576161750 | 9820 | 9820 | 9820 | 9790 | 1968 |
| 587 | 20240213 | 111000 | 3556864650 | 9780 | 9830 | 9830 | 9780 | 7005 |
| 588 | 20240213 | 110900 | 3488173600 | 9830 | 9890 | 9890 | 9820 | 4398 |
| 589 | 20240213 | 110800 | 3444852100 | 9890 | 9880 | 9900 | 9850 | 12747 |
| 590 | 20240213 | 110700 | 3318796780 | 9880 | 9800 | 9890 | 9790 | 8775 |
| 591 | 20240213 | 110600 | 3232429430 | 9810 | 9760 | 9810 | 9750 | 10267 |
| 592 | 20240213 | 110500 | 3131882700 | 9760 | 9760 | 9760 | 9750 | 3753 |
| 593 | 20240213 | 110400 | 3095275210 | 9760 | 9740 | 9770 | 9690 | 5134 |
| 594 | 20240213 | 110300 | 3045289110 | 9760 | 9720 | 9780 | 9660 | 8230 |
| 595 | 20240213 | 110200 | 2965222540 | 9730 | 9720 | 9790 | 9670 | 11568 |
| 596 | 20240213 | 110100 | 2852488050 | 9660 | 9620 | 9720 | 9590 | 3685 |
| 597 | 20240213 | 110000 | 2816905040 | 9630 | 9660 | 9670 | 9560 | 2982 |
| 598 | 20240213 | 105900 | 2788235120 | 9660 | 9650 | 9700 | 9610 | 1485 |
| 599 | 20240213 | 105800 | 2773910780 | 9630 | 9690 | 9730 | 9630 | 5369 |
| 600 | 20240213 | 105700 | 2721950290 | 9690 | 9670 | 9740 | 9650 | 4025 |
| 601 | 20240213 | 105600 | 2682968240 | 9660 | 9760 | 9760 | 9640 | 5507 |
| 602 | 20240213 | 105500 | 2629676720 | 9760 | 9680 | 9790 | 9680 | 15049 |
| 603 | 20240213 | 105400 | 2483223610 | 9680 | 9550 | 9690 | 9550 | 5941 |
| 604 | 20240213 | 105300 | 2425831370 | 9540 | 9690 | 9690 | 9540 | 2658 |
| 605 | 20240213 | 105200 | 2400352800 | 9690 | 9710 | 9750 | 9670 | 5777 |
| 606 | 20240213 | 105100 | 2344282040 | 9740 | 9790 | 9790 | 9710 | 7528 |
| 607 | 20240213 | 105000 | 2270790420 | 9790 | 9650 | 9790 | 9640 | 8984 |
| 608 | 20240213 | 104900 | 2183426430 | 9650 | 9750 | 9750 | 9640 | 6138 |
| 609 | 20240213 | 104800 | 2123966290 | 9750 | 9690 | 9820 | 9630 | 15302 |
| 610 | 20240213 | 104700 | 1974736690 | 9700 | 9700 | 9710 | 9540 | 15373 |
| 611 | 20240213 | 104600 | 1826766870 | 9700 | 9650 | 9800 | 9650 | 17674 |
| 612 | 20240213 | 104500 | 1654552040 | 9670 | 9700 | 9700 | 9670 | 6212 |
| 613 | 20240213 | 104400 | 1594351510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 614 | 20240213 | 104300 | 1594351510 | 9720 | 9430 | 9720 | 9380 | 30281 |
| 615 | 20240213 | 104200 | 1303691580 | 9430 | 9400 | 9430 | 9360 | 5800 |
| 616 | 20240213 | 104100 | 1249131720 | 9400 | 9300 | 9400 | 9300 | 1274 |
| 617 | 20240213 | 104000 | 1237195600 | 9360 | 9360 | 9360 | 9360 | 1 |
| 618 | 20240213 | 103900 | 1237186240 | 9360 | 9250 | 9360 | 9250 | 3634 |
| 619 | 20240213 | 103800 | 1203336060 | 9250 | 9250 | 9250 | 9230 | 116 |
| 620 | 20240213 | 103700 | 1202264370 | 9250 | 9260 | 9260 | 9250 | 284 |
| 621 | 20240213 | 103600 | 1199635950 | 9270 | 9260 | 9270 | 9260 | 212 |
| 622 | 20240213 | 103500 | 1197671780 | 9270 | 9270 | 9270 | 9260 | 303 |
| 623 | 20240213 | 103400 | 1194863070 | 9270 | 9220 | 9270 | 9210 | 2040 |
| 624 | 20240213 | 103300 | 1175968750 | 9220 | 9220 | 9230 | 9220 | 341 |
| 625 | 20240213 | 103200 | 1172824720 | 9220 | 9210 | 9220 | 9210 | 226 |
| 626 | 20240213 | 103100 | 1170741150 | 9210 | 9220 | 9220 | 9210 | 206 |
| 627 | 20240213 | 103000 | 1168842090 | 9220 | 9210 | 9220 | 9210 | 224 |
| 628 | 20240213 | 102900 | 1166778340 | 9210 | 9220 | 9220 | 9210 | 247 |
| 629 | 20240213 | 102800 | 1164501110 | 9220 | 9220 | 9230 | 9220 | 123 |
| 630 | 20240213 | 102700 | 1163367020 | 9250 | 9250 | 9250 | 9250 | 248 |
| 631 | 20240213 | 102600 | 1161073020 | 9250 | 9230 | 9260 | 9230 | 1817 |
| 632 | 20240213 | 102500 | 1144263540 | 9180 | 9230 | 9230 | 9180 | 51 |
| 633 | 20240213 | 102400 | 1143795000 | 9250 | 9240 | 9250 | 9240 | 20 |
| 634 | 20240213 | 102300 | 1143610190 | 9250 | 9250 | 9250 | 9250 | 301 |
| 635 | 20240213 | 102200 | 1140825940 | 9270 | 9210 | 9270 | 9210 | 150 |
| 636 | 20240213 | 102100 | 1139441100 | 9210 | 9180 | 9210 | 9180 | 501 |
| 637 | 20240213 | 102000 | 1134834490 | 9180 | 9180 | 9180 | 9180 | 8 |
| 638 | 20240213 | 101900 | 1134761050 | 9210 | 9170 | 9210 | 9170 | 99 |
| 639 | 20240213 | 101800 | 1133852500 | 9170 | 9120 | 9170 | 9120 | 8300 |
| 640 | 20240213 | 101700 | 1058067630 | 9120 | 9150 | 9150 | 9120 | 781 |
| 641 | 20240213 | 101600 | 1050931470 | 9150 | 9160 | 9160 | 9150 | 136 |
| 642 | 20240213 | 101500 | 1049686770 | 9160 | 9190 | 9190 | 9160 | 62 |
| 643 | 20240213 | 101400 | 1049118820 | 9190 | 9190 | 9190 | 9190 | 33 |
| 644 | 20240213 | 101300 | 1048815550 | 9200 | 9150 | 9200 | 9150 | 436 |
| 645 | 20240213 | 101200 | 1044815850 | 9130 | 9130 | 9160 | 9120 | 256 |
| 646 | 20240213 | 101100 | 1042479150 | 9180 | 9200 | 9200 | 9130 | 1117 |
| 647 | 20240213 | 101000 | 1032257220 | 9200 | 9260 | 9270 | 9200 | 899 |
| 648 | 20240213 | 100900 | 1023982380 | 9250 | 9250 | 9270 | 9250 | 380 |
| 649 | 20240213 | 100800 | 1020467280 | 9260 | 9270 | 9270 | 9260 | 131 |
| 650 | 20240213 | 100700 | 1019253940 | 9260 | 9260 | 9280 | 9260 | 400 |
| 651 | 20240213 | 100600 | 1015545700 | 9260 | 9270 | 9280 | 9260 | 300 |
| 652 | 20240213 | 100500 | 1012766840 | 9290 | 9260 | 9290 | 9260 | 69 |
| 653 | 20240213 | 100400 | 1012126890 | 9260 | 9290 | 9300 | 9260 | 4729 |
| 654 | 20240213 | 100300 | 968294050 | 9290 | 9350 | 9350 | 9290 | 1687 |
| 655 | 20240213 | 100200 | 952572360 | 9350 | 9340 | 9360 | 9340 | 231 |
| 656 | 20240213 | 100100 | 950412600 | 9350 | 9390 | 9390 | 9350 | 883 |
| 657 | 20240213 | 100000 | 942152640 | 9390 | 9410 | 9410 | 9360 | 180 |
| 658 | 20240213 | 095900 | 940463890 | 9400 | 9380 | 9410 | 9360 | 2283 |
| 659 | 20240213 | 095800 | 919000570 | 9380 | 9400 | 9430 | 9370 | 1790 |
| 660 | 20240213 | 095700 | 902197400 | 9400 | 9440 | 9470 | 9400 | 3682 |
| 661 | 20240213 | 095600 | 867415190 | 9440 | 9440 | 9470 | 9440 | 3369 |
| 662 | 20240213 | 095500 | 835579940 | 9440 | 9440 | 9490 | 9410 | 1618 |
| 663 | 20240213 | 095400 | 820273460 | 9410 | 9410 | 9510 | 9370 | 10028 |
| 664 | 20240213 | 095300 | 725202090 | 9400 | 9260 | 9400 | 9250 | 7430 |
| 665 | 20240213 | 095200 | 655856650 | 9250 | 9220 | 9280 | 9210 | 6001 |
| 666 | 20240213 | 095100 | 600373350 | 9200 | 9150 | 9210 | 9140 | 5394 |
| 667 | 20240213 | 095000 | 550831960 | 9130 | 9130 | 9150 | 9130 | 422 |
| 668 | 20240213 | 094900 | 546975980 | 9140 | 9200 | 9200 | 9100 | 2767 |
| 669 | 20240213 | 094800 | 521738840 | 9200 | 9040 | 9200 | 9040 | 11997 |
| 670 | 20240213 | 094700 | 412337170 | 9040 | 9020 | 9040 | 9020 | 990 |
| 671 | 20240213 | 094600 | 403397040 | 9020 | 9020 | 9030 | 9020 | 4796 |
| 672 | 20240213 | 094500 | 360137090 | 9030 | 9020 | 9030 | 9020 | 188 |
| 673 | 20240213 | 094400 | 358441320 | 8970 | 8980 | 8980 | 8970 | 250 |
| 674 | 20240213 | 094300 | 356197800 | 9020 | 8990 | 9020 | 8990 | 42 |
| 675 | 20240213 | 094200 | 355820070 | 8990 | 8980 | 8990 | 8970 | 105 |
| 676 | 20240213 | 094100 | 354877150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 677 | 20240213 | 094000 | 354877150 | 8980 | 8990 | 8990 | 8980 | 53 |
| 678 | 20240213 | 093900 | 354401110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 679 | 20240213 | 093800 | 354401110 | 9020 | 9000 | 9020 | 8990 | 703 |
| 680 | 20240213 | 093700 | 348076910 | 9000 | 9020 | 9020 | 9000 | 20 |
| 681 | 20240213 | 093600 | 347896870 | 9020 | 9040 | 9040 | 9020 | 711 |
| 682 | 20240213 | 093500 | 341478040 | 9040 | 9040 | 9040 | 9030 | 700 |
| 683 | 20240213 | 093400 | 335151650 | 9030 | 9040 | 9040 | 9030 | 441 |
| 684 | 20240213 | 093300 | 331166570 | 9040 | 9060 | 9060 | 9040 | 791 |
| 685 | 20240213 | 093200 | 324005930 | 9070 | 9090 | 9090 | 9070 | 867 |
| 686 | 20240213 | 093100 | 316125110 | 9080 | 9010 | 9080 | 9000 | 3359 |
| 687 | 20240213 | 093000 | 285699410 | 8970 | 8970 | 8970 | 8970 | 101 |
| 688 | 20240213 | 092900 | 284793440 | 8970 | 9000 | 9020 | 8940 | 529 |
| 689 | 20240213 | 092800 | 280050060 | 9040 | 8990 | 9040 | 8990 | 1402 |
| 690 | 20240213 | 092700 | 267407260 | 8990 | 8950 | 8990 | 8950 | 3 |
| 691 | 20240213 | 092600 | 267380370 | 8950 | 9000 | 9000 | 8950 | 840 |
| 692 | 20240213 | 092500 | 259852820 | 9000 | 9010 | 9010 | 9000 | 105 |
| 693 | 20240213 | 092400 | 258907740 | 8990 | 9010 | 9010 | 8990 | 51 |
| 694 | 20240213 | 092300 | 258448250 | 9010 | 8990 | 9010 | 8950 | 3604 |
| 695 | 20240213 | 092200 | 225999010 | 8990 | 8980 | 9000 | 8980 | 128 |
| 696 | 20240213 | 092100 | 224848370 | 8990 | 8990 | 8990 | 8990 | 1 |
| 697 | 20240213 | 092000 | 224839380 | 9000 | 9000 | 9000 | 9000 | 762 |
| 698 | 20240213 | 091900 | 217981380 | 9000 | 8970 | 9000 | 8950 | 137 |
| 699 | 20240213 | 091800 | 216752280 | 8970 | 8990 | 9010 | 8970 | 288 |
| 700 | 20240213 | 091700 | 214165920 | 8990 | 9010 | 9010 | 8980 | 1348 |
| 701 | 20240213 | 091600 | 202039940 | 9020 | 9000 | 9020 | 9000 | 51 |
| 702 | 20240213 | 091500 | 201580320 | 9030 | 8930 | 9030 | 8930 | 6476 |
| 703 | 20240213 | 091400 | 143387410 | 8930 | 8940 | 8940 | 8880 | 1903 |
| 704 | 20240213 | 091300 | 126440530 | 8920 | 8920 | 8920 | 8920 | 7 |
| 705 | 20240213 | 091200 | 126378090 | 8950 | 8930 | 8950 | 8930 | 500 |
| 706 | 20240213 | 091100 | 121903590 | 8950 | 8970 | 8970 | 8940 | 525 |
| 707 | 20240213 | 091000 | 117204750 | 8950 | 8910 | 8980 | 8910 | 721 |
| 708 | 20240213 | 090900 | 110742910 | 8960 | 8920 | 8960 | 8920 | 435 |
| 709 | 20240213 | 090800 | 106852860 | 8920 | 8880 | 8920 | 8830 | 2696 |
| 710 | 20240213 | 090700 | 82965770 | 8880 | 8880 | 8890 | 8880 | 1133 |
| 711 | 20240213 | 090600 | 72894590 | 8880 | 8820 | 8880 | 8820 | 3656 |
| 712 | 20240213 | 090500 | 40506610 | 8830 | 8830 | 8830 | 8830 | 267 |
| 713 | 20240213 | 090400 | 38149000 | 8840 | 8840 | 8840 | 8790 | 132 |
| 714 | 20240213 | 090300 | 36988020 | 8850 | 8830 | 8850 | 8770 | 649 |
| 715 | 20240213 | 090200 | 31253040 | 8830 | 8800 | 8840 | 8770 | 791 |
| 716 | 20240213 | 090100 | 24293250 | 8810 | 8840 | 8840 | 8810 | 561 |
| 717 | 20240213 | 090000 | 19346610 | 8840 | 8840 | 8870 | 8840 | 2187 |