36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 210200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 3 | 20240214 | 210100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240214 | 210000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240214 | 205900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240214 | 205800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240214 | 205700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240214 | 205600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240214 | 205500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240214 | 205400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240214 | 205300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240214 | 205200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240214 | 205100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240214 | 205000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240214 | 204900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240214 | 204800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240214 | 204700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240214 | 204600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240214 | 204500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240214 | 204400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240214 | 204300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240214 | 204200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240214 | 204100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240214 | 204000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240214 | 203900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240214 | 203800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240214 | 203700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240214 | 203600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240214 | 203500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240214 | 203400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240214 | 203300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240214 | 203200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 33 | 20240214 | 203100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240214 | 203000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240214 | 202900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240214 | 202800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240214 | 202700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240214 | 202600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240214 | 202500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240214 | 202400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240214 | 202300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240214 | 202200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240214 | 202100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240214 | 202000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240214 | 201900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240214 | 201800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240214 | 201700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240214 | 201600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240214 | 201500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240214 | 201400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240214 | 201300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240214 | 201200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240214 | 201100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240214 | 201000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240214 | 200900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240214 | 200800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240214 | 200700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240214 | 200600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240214 | 200500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240214 | 200400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240214 | 200300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240214 | 200200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 63 | 20240214 | 200100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240214 | 200000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240214 | 195900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240214 | 195800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240214 | 195700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240214 | 195600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240214 | 195500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240214 | 195400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240214 | 195300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240214 | 195200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240214 | 195100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240214 | 195000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240214 | 194900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240214 | 194800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240214 | 194700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240214 | 194600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240214 | 194500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240214 | 194400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240214 | 194300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240214 | 194200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240214 | 194100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240214 | 194000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240214 | 193900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240214 | 193800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240214 | 193700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240214 | 193600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240214 | 193500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240214 | 193400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240214 | 193300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240214 | 193200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 93 | 20240214 | 193100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240214 | 193000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240214 | 192900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240214 | 192800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240214 | 192700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240214 | 192600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240214 | 192500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240214 | 192400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240214 | 192300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240214 | 192200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240214 | 192100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240214 | 192000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240214 | 191900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240214 | 191800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240214 | 191700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240214 | 191600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240214 | 191500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240214 | 191400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240214 | 191300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240214 | 191200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240214 | 191100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240214 | 191000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240214 | 190900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240214 | 190800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240214 | 190700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240214 | 190600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240214 | 190500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240214 | 190400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240214 | 190300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240214 | 190200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 123 | 20240214 | 190100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240214 | 190000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240214 | 185900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240214 | 185800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240214 | 185700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240214 | 185600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240214 | 185500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240214 | 185400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240214 | 185300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240214 | 185200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240214 | 185100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240214 | 185000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240214 | 184900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240214 | 184800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240214 | 184700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240214 | 184600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240214 | 184500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240214 | 184400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240214 | 184300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240214 | 184200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240214 | 184100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240214 | 184000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240214 | 183900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240214 | 183800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240214 | 183700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240214 | 183600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240214 | 183500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240214 | 183400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240214 | 183300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240214 | 183200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 153 | 20240214 | 183100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240214 | 183000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240214 | 182900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240214 | 182800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240214 | 182700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240214 | 182600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240214 | 182500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240214 | 182400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240214 | 182300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240214 | 182200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240214 | 182100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240214 | 182000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240214 | 181900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240214 | 181800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240214 | 181700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240214 | 181600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240214 | 181500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240214 | 181400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240214 | 181300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240214 | 181200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240214 | 181100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240214 | 181000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240214 | 180900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240214 | 180800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240214 | 180700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240214 | 180600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240214 | 180500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240214 | 180400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240214 | 180300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240214 | 180200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 183 | 20240214 | 180100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240214 | 180000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240214 | 175900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240214 | 175800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240214 | 175700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240214 | 175600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240214 | 175500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240214 | 175400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240214 | 175300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240214 | 175200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240214 | 175100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240214 | 175000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240214 | 174900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240214 | 174800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240214 | 174700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240214 | 174600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240214 | 174500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240214 | 174400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240214 | 174300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240214 | 174200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240214 | 174100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240214 | 174000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240214 | 173900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240214 | 173800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240214 | 173700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240214 | 173600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240214 | 173500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240214 | 173400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240214 | 173300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240214 | 173200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 213 | 20240214 | 173100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240214 | 173000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240214 | 172900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240214 | 172800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240214 | 172700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240214 | 172600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240214 | 172500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240214 | 172400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240214 | 172300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240214 | 172200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240214 | 172100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240214 | 172000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240214 | 171900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240214 | 171800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240214 | 171700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240214 | 171600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240214 | 171500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240214 | 171400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240214 | 171300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240214 | 171200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240214 | 171100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240214 | 171000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240214 | 170900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240214 | 170800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240214 | 170700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240214 | 170600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240214 | 170500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240214 | 170400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240214 | 170300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240214 | 170200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 243 | 20240214 | 170100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240214 | 170000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240214 | 165900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240214 | 165800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240214 | 165700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240214 | 165600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240214 | 165500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240214 | 165400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240214 | 165300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240214 | 165200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240214 | 165100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240214 | 165000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240214 | 164900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240214 | 164800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240214 | 164700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240214 | 164600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240214 | 164500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240214 | 164400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240214 | 164300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240214 | 164200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240214 | 164100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240214 | 164000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240214 | 163900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240214 | 163800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240214 | 163700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240214 | 163600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240214 | 163500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240214 | 163400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240214 | 163300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240214 | 163200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 273 | 20240214 | 163100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240214 | 163000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240214 | 162900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240214 | 162800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240214 | 162700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20240214 | 162600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20240214 | 162500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20240214 | 162400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20240214 | 162300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20240214 | 162200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20240214 | 162100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20240214 | 162000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20240214 | 161900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20240214 | 161800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20240214 | 161700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 288 | 20240214 | 161600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20240214 | 161500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20240214 | 161400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 291 | 20240214 | 161300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 292 | 20240214 | 161200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 293 | 20240214 | 161100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 294 | 20240214 | 161000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 295 | 20240214 | 160900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 296 | 20240214 | 160800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 297 | 20240214 | 160700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 298 | 20240214 | 160600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 299 | 20240214 | 160500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 300 | 20240214 | 160400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 301 | 20240214 | 160300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 302 | 20240214 | 160200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 303 | 20240214 | 160100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 304 | 20240214 | 160000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 305 | 20240214 | 155900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 306 | 20240214 | 155800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 307 | 20240214 | 155700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 308 | 20240214 | 155600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 309 | 20240214 | 155500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 310 | 20240214 | 155400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 311 | 20240214 | 155300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 312 | 20240214 | 155200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 313 | 20240214 | 155100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 314 | 20240214 | 155000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 315 | 20240214 | 154900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 316 | 20240214 | 154800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 317 | 20240214 | 154700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 318 | 20240214 | 154600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 319 | 20240214 | 154500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 320 | 20240214 | 154400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 321 | 20240214 | 154300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 322 | 20240214 | 154200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 323 | 20240214 | 154100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 324 | 20240214 | 154000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 325 | 20240214 | 153900 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 326 | 20240214 | 153800 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 327 | 20240214 | 153700 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 328 | 20240214 | 153600 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 329 | 20240214 | 153500 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20240214 | 153400 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 331 | 20240214 | 153300 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 332 | 20240214 | 153200 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 333 | 20240214 | 153100 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 334 | 20240214 | 153000 | 2597364500 | 9980 | 9980 | 9980 | 9980 | 3347 |
| 335 | 20240214 | 152900 | 2563961440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 336 | 20240214 | 152800 | 2563961440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 337 | 20240214 | 152700 | 2563961440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 338 | 20240214 | 152600 | 2563961440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 339 | 20240214 | 152500 | 2563961440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 340 | 20240214 | 152400 | 2563961440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 341 | 20240214 | 152300 | 2563961440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 342 | 20240214 | 152200 | 2563961440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 343 | 20240214 | 152100 | 2563961440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 344 | 20240214 | 152000 | 2563961440 | 9990 | 9990 | 9990 | 9990 | 0 |
| 345 | 20240214 | 151900 | 2563961440 | 9990 | 10000 | 10000 | 9980 | 269 |
| 346 | 20240214 | 151800 | 2561274430 | 9990 | 9990 | 9990 | 9990 | 448 |
| 347 | 20240214 | 151700 | 2556798910 | 10000 | 10000 | 10000 | 10000 | 2 |
| 348 | 20240214 | 151600 | 2556778910 | 9990 | 9990 | 9990 | 9990 | 13 |
| 349 | 20240214 | 151500 | 2556649040 | 10000 | 10010 | 10010 | 10000 | 36 |
| 350 | 20240214 | 151400 | 2556288980 | 10000 | 10000 | 10020 | 10000 | 324 |
| 351 | 20240214 | 151300 | 2553047900 | 9990 | 9990 | 9990 | 9990 | 166 |
| 352 | 20240214 | 151200 | 2551389560 | 9990 | 10030 | 10030 | 9990 | 266 |
| 353 | 20240214 | 151100 | 2548729170 | 10030 | 10030 | 10030 | 10000 | 193 |
| 354 | 20240214 | 151000 | 2546796360 | 10000 | 9990 | 10000 | 9990 | 87 |
| 355 | 20240214 | 150900 | 2545926500 | 9990 | 9990 | 9990 | 9990 | 1 |
| 356 | 20240214 | 150800 | 2545916510 | 9980 | 9990 | 9990 | 9980 | 31 |
| 357 | 20240214 | 150700 | 2545606930 | 9990 | 9990 | 9990 | 9950 | 196 |
| 358 | 20240214 | 150600 | 2543651990 | 9990 | 9970 | 9990 | 9970 | 11 |
| 359 | 20240214 | 150500 | 2543542120 | 9970 | 9970 | 9970 | 9940 | 1135 |
| 360 | 20240214 | 150400 | 2532227250 | 9940 | 9970 | 9970 | 9940 | 554 |
| 361 | 20240214 | 150300 | 2526713980 | 9970 | 9960 | 9970 | 9960 | 186 |
| 362 | 20240214 | 150200 | 2524861270 | 9950 | 9950 | 9950 | 9940 | 437 |
| 363 | 20240214 | 150100 | 2520513800 | 9950 | 9970 | 9970 | 9950 | 1201 |
| 364 | 20240214 | 150000 | 2508559700 | 9960 | 9970 | 9970 | 9950 | 1491 |
| 365 | 20240214 | 145900 | 2493722030 | 9960 | 9960 | 9970 | 9960 | 323 |
| 366 | 20240214 | 145800 | 2490504820 | 9950 | 9970 | 9970 | 9950 | 571 |
| 367 | 20240214 | 145700 | 2484818180 | 9970 | 10000 | 10000 | 9970 | 1026 |
| 368 | 20240214 | 145600 | 2474574300 | 10000 | 10000 | 10010 | 10000 | 1157 |
| 369 | 20240214 | 145500 | 2463003800 | 10000 | 10000 | 10000 | 10000 | 329 |
| 370 | 20240214 | 145400 | 2459713800 | 10000 | 10010 | 10010 | 10000 | 264 |
| 371 | 20240214 | 145300 | 2457072200 | 10000 | 10000 | 10000 | 10000 | 524 |
| 372 | 20240214 | 145200 | 2451832200 | 10000 | 10010 | 10030 | 10000 | 972 |
| 373 | 20240214 | 145100 | 2442103130 | 10010 | 10040 | 10040 | 10010 | 1084 |
| 374 | 20240214 | 145000 | 2431233330 | 10040 | 10040 | 10050 | 10040 | 218 |
| 375 | 20240214 | 144900 | 2429044510 | 10040 | 10050 | 10050 | 10040 | 21 |
| 376 | 20240214 | 144800 | 2428833470 | 10060 | 10060 | 10060 | 10060 | 302 |
| 377 | 20240214 | 144700 | 2425795350 | 10040 | 10040 | 10040 | 10040 | 100 |
| 378 | 20240214 | 144600 | 2424791350 | 10040 | 10040 | 10040 | 10040 | 13 |
| 379 | 20240214 | 144500 | 2424660830 | 10040 | 10060 | 10060 | 10040 | 1033 |
| 380 | 20240214 | 144400 | 2414289470 | 10040 | 10050 | 10050 | 10040 | 1105 |
| 381 | 20240214 | 144300 | 2403194140 | 10050 | 10050 | 10050 | 10050 | 61 |
| 382 | 20240214 | 144200 | 2402581090 | 10050 | 10040 | 10060 | 10040 | 305 |
| 383 | 20240214 | 144100 | 2399513850 | 10040 | 10030 | 10040 | 10030 | 298 |
| 384 | 20240214 | 144000 | 2396522640 | 10030 | 10050 | 10050 | 10030 | 595 |
| 385 | 20240214 | 143900 | 2390548900 | 10050 | 10050 | 10050 | 10050 | 117 |
| 386 | 20240214 | 143800 | 2389373050 | 10040 | 10060 | 10060 | 10040 | 176 |
| 387 | 20240214 | 143700 | 2387604510 | 10030 | 10050 | 10050 | 10030 | 235 |
| 388 | 20240214 | 143600 | 2385245470 | 10050 | 10070 | 10070 | 10050 | 242 |
| 389 | 20240214 | 143500 | 2382811990 | 10070 | 10040 | 10070 | 10040 | 103 |
| 390 | 20240214 | 143400 | 2381777810 | 10160 | 10030 | 10160 | 10030 | 1209 |
| 391 | 20240214 | 143300 | 2369547160 | 10020 | 10020 | 10020 | 10020 | 0 |
| 392 | 20240214 | 143200 | 2369547160 | 10020 | 10040 | 10040 | 10020 | 2 |
| 393 | 20240214 | 143100 | 2369527100 | 10020 | 10020 | 10020 | 10020 | 110 |
| 394 | 20240214 | 143000 | 2368424900 | 10030 | 10030 | 10030 | 10030 | 17 |
| 395 | 20240214 | 142900 | 2368254390 | 10030 | 10030 | 10030 | 10030 | 10 |
| 396 | 20240214 | 142800 | 2368154090 | 10030 | 10030 | 10030 | 10030 | 0 |
| 397 | 20240214 | 142700 | 2368154090 | 10030 | 10030 | 10030 | 10030 | 100 |
| 398 | 20240214 | 142600 | 2367151090 | 10030 | 10030 | 10040 | 10030 | 315 |
| 399 | 20240214 | 142500 | 2363991440 | 10020 | 10000 | 10020 | 10000 | 51 |
| 400 | 20240214 | 142400 | 2363480500 | 10000 | 10000 | 10010 | 10000 | 422 |
| 401 | 20240214 | 142300 | 2359259580 | 10000 | 10000 | 10010 | 10000 | 571 |
| 402 | 20240214 | 142200 | 2353548940 | 10010 | 10010 | 10010 | 10000 | 110 |
| 403 | 20240214 | 142100 | 2352448910 | 10010 | 10010 | 10010 | 10010 | 261 |
| 404 | 20240214 | 142000 | 2349836300 | 10010 | 10020 | 10020 | 10000 | 469 |
| 405 | 20240214 | 141900 | 2345142160 | 10020 | 10030 | 10030 | 10020 | 193 |
| 406 | 20240214 | 141800 | 2343207440 | 10030 | 10030 | 10030 | 10030 | 109 |
| 407 | 20240214 | 141700 | 2342114170 | 10030 | 10030 | 10030 | 10030 | 107 |
| 408 | 20240214 | 141600 | 2341040960 | 10040 | 10050 | 10050 | 10040 | 167 |
| 409 | 20240214 | 141500 | 2339363210 | 10060 | 10070 | 10070 | 10060 | 345 |
| 410 | 20240214 | 141400 | 2335892270 | 10080 | 10090 | 10090 | 10080 | 857 |
| 411 | 20240214 | 141300 | 2327247140 | 10090 | 10090 | 10100 | 10090 | 715 |
| 412 | 20240214 | 141200 | 2320030760 | 10110 | 10110 | 10110 | 10100 | 481 |
| 413 | 20240214 | 141100 | 2315171930 | 10110 | 10100 | 10110 | 10100 | 272 |
| 414 | 20240214 | 141000 | 2312423320 | 10090 | 10090 | 10090 | 10090 | 270 |
| 415 | 20240214 | 140900 | 2309699020 | 10080 | 10080 | 10080 | 10080 | 0 |
| 416 | 20240214 | 140800 | 2309699020 | 10080 | 10080 | 10080 | 10080 | 22 |
| 417 | 20240214 | 140700 | 2309477260 | 10060 | 10060 | 10060 | 10060 | 0 |
| 418 | 20240214 | 140600 | 2309477260 | 10060 | 10060 | 10060 | 10060 | 10 |
| 419 | 20240214 | 140500 | 2309376660 | 10060 | 10090 | 10090 | 10060 | 478 |
| 420 | 20240214 | 140400 | 2304556270 | 10090 | 10100 | 10100 | 10090 | 519 |
| 421 | 20240214 | 140300 | 2299315500 | 10100 | 10060 | 10100 | 10060 | 100 |
| 422 | 20240214 | 140200 | 2298306500 | 10060 | 10050 | 10060 | 10050 | 144 |
| 423 | 20240214 | 140100 | 2296857900 | 10050 | 10050 | 10050 | 10050 | 77 |
| 424 | 20240214 | 140000 | 2296084050 | 10050 | 10030 | 10050 | 10030 | 85 |
| 425 | 20240214 | 135900 | 2295230680 | 10030 | 10030 | 10030 | 10030 | 12 |
| 426 | 20240214 | 135800 | 2295110320 | 10030 | 10040 | 10050 | 10030 | 133 |
| 427 | 20240214 | 135700 | 2293775470 | 10030 | 10090 | 10100 | 10030 | 509 |
| 428 | 20240214 | 135600 | 2288650700 | 10100 | 10090 | 10110 | 10090 | 1749 |
| 429 | 20240214 | 135500 | 2270978520 | 10090 | 9990 | 10090 | 9980 | 745 |
| 430 | 20240214 | 135400 | 2263509170 | 9990 | 9990 | 9990 | 9980 | 242 |
| 431 | 20240214 | 135300 | 2261091710 | 9990 | 10020 | 10020 | 9990 | 2532 |
| 432 | 20240214 | 135200 | 2235760400 | 10030 | 10030 | 10030 | 10030 | 17 |
| 433 | 20240214 | 135100 | 2235589890 | 10030 | 10030 | 10030 | 10030 | 177 |
| 434 | 20240214 | 135000 | 2233814580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 435 | 20240214 | 134900 | 2233814580 | 10030 | 10030 | 10030 | 10030 | 12 |
| 436 | 20240214 | 134800 | 2233694220 | 10040 | 10030 | 10040 | 10030 | 90 |
| 437 | 20240214 | 134700 | 2232791120 | 10030 | 10030 | 10030 | 10030 | 16 |
| 438 | 20240214 | 134600 | 2232630640 | 10050 | 10030 | 10060 | 10030 | 26 |
| 439 | 20240214 | 134500 | 2232369710 | 10030 | 10010 | 10030 | 10010 | 1573 |
| 440 | 20240214 | 134400 | 2216612410 | 10010 | 10010 | 10010 | 10010 | 553 |
| 441 | 20240214 | 134300 | 2211076880 | 10010 | 10020 | 10030 | 10010 | 115 |
| 442 | 20240214 | 134200 | 2209924840 | 10020 | 10040 | 10040 | 10020 | 351 |
| 443 | 20240214 | 134100 | 2206401020 | 10040 | 10070 | 10070 | 10040 | 312 |
| 444 | 20240214 | 134000 | 2203265610 | 10060 | 10080 | 10080 | 10060 | 79 |
| 445 | 20240214 | 133900 | 2202470070 | 10090 | 10090 | 10100 | 10090 | 21 |
| 446 | 20240214 | 133800 | 2202258170 | 10100 | 10100 | 10100 | 10100 | 7 |
| 447 | 20240214 | 133700 | 2202187470 | 10100 | 10100 | 10100 | 10100 | 1 |
| 448 | 20240214 | 133600 | 2202177370 | 10100 | 10110 | 10110 | 10100 | 452 |
| 449 | 20240214 | 133500 | 2197611770 | 10120 | 10120 | 10120 | 10120 | 200 |
| 450 | 20240214 | 133400 | 2195587770 | 10100 | 10100 | 10100 | 10100 | 55 |
| 451 | 20240214 | 133300 | 2195032270 | 10110 | 10120 | 10120 | 10110 | 107 |
| 452 | 20240214 | 133200 | 2193950440 | 10140 | 10080 | 10150 | 10050 | 1356 |
| 453 | 20240214 | 133100 | 2180226320 | 10080 | 10100 | 10100 | 10080 | 6 |
| 454 | 20240214 | 133000 | 2180165740 | 10080 | 10100 | 10100 | 10080 | 39 |
| 455 | 20240214 | 132900 | 2179772020 | 10080 | 10080 | 10080 | 10080 | 44 |
| 456 | 20240214 | 132800 | 2179328500 | 10070 | 10080 | 10080 | 10070 | 119 |
| 457 | 20240214 | 132700 | 2178130030 | 10080 | 10100 | 10100 | 10070 | 154 |
| 458 | 20240214 | 132600 | 2176578280 | 10090 | 10130 | 10130 | 10090 | 1160 |
| 459 | 20240214 | 132500 | 2164859740 | 10120 | 10120 | 10150 | 10120 | 307 |
| 460 | 20240214 | 132400 | 2161752420 | 10120 | 10120 | 10120 | 10120 | 13 |
| 461 | 20240214 | 132300 | 2161620860 | 10120 | 10110 | 10120 | 10110 | 100 |
| 462 | 20240214 | 132200 | 2160608910 | 10120 | 10120 | 10120 | 10110 | 177 |
| 463 | 20240214 | 132100 | 2158819050 | 10150 | 10110 | 10150 | 10110 | 423 |
| 464 | 20240214 | 132000 | 2154542180 | 10110 | 10150 | 10150 | 10110 | 743 |
| 465 | 20240214 | 131900 | 2147018030 | 10160 | 10160 | 10160 | 10150 | 743 |
| 466 | 20240214 | 131800 | 2139474990 | 10160 | 10150 | 10160 | 10150 | 293 |
| 467 | 20240214 | 131700 | 2136498590 | 10150 | 10150 | 10150 | 10140 | 30 |
| 468 | 20240214 | 131600 | 2136194140 | 10150 | 10140 | 10150 | 10140 | 146 |
| 469 | 20240214 | 131500 | 2134713460 | 10140 | 10190 | 10190 | 10140 | 753 |
| 470 | 20240214 | 131400 | 2127059530 | 10180 | 10170 | 10190 | 10170 | 1046 |
| 471 | 20240214 | 131300 | 2116405440 | 10170 | 10150 | 10170 | 10150 | 1777 |
| 472 | 20240214 | 131200 | 2098355750 | 10150 | 10150 | 10160 | 10150 | 1493 |
| 473 | 20240214 | 131100 | 2083200520 | 10150 | 10130 | 10160 | 10130 | 1103 |
| 474 | 20240214 | 131000 | 2072006640 | 10130 | 10110 | 10130 | 10110 | 1184 |
| 475 | 20240214 | 130900 | 2060029510 | 10110 | 10110 | 10110 | 10090 | 1199 |
| 476 | 20240214 | 130800 | 2047920820 | 10110 | 10100 | 10110 | 10100 | 277 |
| 477 | 20240214 | 130700 | 2045122180 | 10100 | 10100 | 10100 | 10090 | 53 |
| 478 | 20240214 | 130600 | 2044587080 | 10090 | 10080 | 10090 | 10070 | 546 |
| 479 | 20240214 | 130500 | 2039087550 | 10090 | 10120 | 10120 | 10080 | 1267 |
| 480 | 20240214 | 130400 | 2026267490 | 10120 | 10070 | 10120 | 10070 | 357 |
| 481 | 20240214 | 130300 | 2022665940 | 10070 | 10110 | 10110 | 10070 | 764 |
| 482 | 20240214 | 130200 | 2014951660 | 10090 | 10170 | 10170 | 10070 | 2936 |
| 483 | 20240214 | 130100 | 1985333040 | 10160 | 10080 | 10190 | 10080 | 2390 |
| 484 | 20240214 | 130000 | 1961107140 | 10080 | 10000 | 10080 | 10000 | 670 |
| 485 | 20240214 | 125900 | 1954370480 | 10000 | 9950 | 10000 | 9950 | 5165 |
| 486 | 20240214 | 125800 | 1902855070 | 9950 | 9930 | 9950 | 9920 | 161 |
| 487 | 20240214 | 125700 | 1901255090 | 9950 | 9950 | 9950 | 9940 | 16 |
| 488 | 20240214 | 125600 | 1901095910 | 9940 | 9940 | 9940 | 9940 | 379 |
| 489 | 20240214 | 125500 | 1897328650 | 9940 | 9930 | 9940 | 9920 | 1570 |
| 490 | 20240214 | 125400 | 1881725970 | 9930 | 9920 | 9930 | 9920 | 1267 |
| 491 | 20240214 | 125300 | 1869145810 | 9920 | 9920 | 9920 | 9920 | 175 |
| 492 | 20240214 | 125200 | 1867409810 | 9920 | 9920 | 9930 | 9880 | 1005 |
| 493 | 20240214 | 125100 | 1857447270 | 9910 | 9880 | 9910 | 9880 | 293 |
| 494 | 20240214 | 125000 | 1854546150 | 9870 | 9870 | 9870 | 9870 | 111 |
| 495 | 20240214 | 124900 | 1853450580 | 9870 | 9870 | 9870 | 9870 | 47 |
| 496 | 20240214 | 124800 | 1852986690 | 9860 | 9860 | 9860 | 9860 | 125 |
| 497 | 20240214 | 124700 | 1851754190 | 9870 | 9870 | 9870 | 9870 | 237 |
| 498 | 20240214 | 124600 | 1849415000 | 9870 | 9870 | 9870 | 9870 | 18 |
| 499 | 20240214 | 124500 | 1849237340 | 9870 | 9870 | 9870 | 9870 | 50 |
| 500 | 20240214 | 124400 | 1848743840 | 9880 | 9880 | 9880 | 9880 | 61 |
| 501 | 20240214 | 124300 | 1848141160 | 9880 | 9870 | 9880 | 9870 | 48 |
| 502 | 20240214 | 124200 | 1847667200 | 9870 | 9870 | 9870 | 9870 | 100 |
| 503 | 20240214 | 124100 | 1846680200 | 9870 | 9870 | 9870 | 9870 | 80 |
| 504 | 20240214 | 124000 | 1845890600 | 9870 | 9880 | 9880 | 9870 | 22 |
| 505 | 20240214 | 123900 | 1845673360 | 9880 | 9880 | 9880 | 9880 | 73 |
| 506 | 20240214 | 123800 | 1844952120 | 9880 | 9890 | 9890 | 9880 | 63 |
| 507 | 20240214 | 123700 | 1844329550 | 9890 | 9890 | 9890 | 9890 | 306 |
| 508 | 20240214 | 123600 | 1841303210 | 9890 | 9890 | 9890 | 9890 | 1 |
| 509 | 20240214 | 123500 | 1841293320 | 9860 | 9860 | 9860 | 9860 | 500 |
| 510 | 20240214 | 123400 | 1836363320 | 9860 | 9860 | 9860 | 9860 | 150 |
| 511 | 20240214 | 123300 | 1834884320 | 9860 | 9860 | 9860 | 9860 | 1 |
| 512 | 20240214 | 123200 | 1834874460 | 9860 | 9860 | 9860 | 9860 | 5 |
| 513 | 20240214 | 123100 | 1834825160 | 9860 | 9860 | 9860 | 9860 | 58 |
| 514 | 20240214 | 123000 | 1834253280 | 9860 | 9860 | 9860 | 9860 | 1 |
| 515 | 20240214 | 122900 | 1834243420 | 9850 | 9840 | 9850 | 9840 | 125 |
| 516 | 20240214 | 122800 | 1833013180 | 9850 | 9850 | 9850 | 9850 | 40 |
| 517 | 20240214 | 122700 | 1832619180 | 9850 | 9840 | 9850 | 9840 | 41 |
| 518 | 20240214 | 122600 | 1832215430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 519 | 20240214 | 122500 | 1832215430 | 9850 | 9850 | 9850 | 9850 | 6 |
| 520 | 20240214 | 122400 | 1832156330 | 9850 | 9850 | 9850 | 9850 | 1 |
| 521 | 20240214 | 122300 | 1832146480 | 9850 | 9850 | 9850 | 9850 | 0 |
| 522 | 20240214 | 122200 | 1832146480 | 9850 | 9850 | 9850 | 9850 | 20 |
| 523 | 20240214 | 122100 | 1831949480 | 9850 | 9850 | 9850 | 9850 | 0 |
| 524 | 20240214 | 122000 | 1831949480 | 9850 | 9850 | 9850 | 9850 | 40 |
| 525 | 20240214 | 121900 | 1831555480 | 9840 | 9840 | 9840 | 9840 | 258 |
| 526 | 20240214 | 121800 | 1829016760 | 9850 | 9850 | 9850 | 9850 | 0 |
| 527 | 20240214 | 121700 | 1829016760 | 9850 | 9860 | 9870 | 9850 | 217 |
| 528 | 20240214 | 121600 | 1826878520 | 9870 | 9870 | 9870 | 9870 | 47 |
| 529 | 20240214 | 121500 | 1826414630 | 9870 | 9890 | 9890 | 9870 | 66 |
| 530 | 20240214 | 121400 | 1825762680 | 9890 | 9860 | 9890 | 9860 | 205 |
| 531 | 20240214 | 121300 | 1823738940 | 9860 | 9870 | 9870 | 9860 | 294 |
| 532 | 20240214 | 121200 | 1820838680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 533 | 20240214 | 121100 | 1820838680 | 9870 | 9870 | 9870 | 9870 | 1 |
| 534 | 20240214 | 121000 | 1820828810 | 9860 | 9870 | 9870 | 9860 | 18 |
| 535 | 20240214 | 120900 | 1820651250 | 9870 | 9890 | 9890 | 9870 | 47 |
| 536 | 20240214 | 120800 | 1820186660 | 9890 | 9910 | 9910 | 9890 | 1641 |
| 537 | 20240214 | 120700 | 1803946250 | 9910 | 9930 | 9930 | 9910 | 87 |
| 538 | 20240214 | 120600 | 1803083580 | 9930 | 9940 | 9950 | 9930 | 1865 |
| 539 | 20240214 | 120500 | 1784544880 | 9940 | 9910 | 9940 | 9910 | 1479 |
| 540 | 20240214 | 120400 | 1769859350 | 9900 | 9870 | 9900 | 9870 | 2926 |
| 541 | 20240214 | 120300 | 1740922490 | 9860 | 9850 | 9860 | 9850 | 140 |
| 542 | 20240214 | 120200 | 1739542180 | 9850 | 9850 | 9860 | 9850 | 311 |
| 543 | 20240214 | 120100 | 1736478810 | 9860 | 9860 | 9860 | 9860 | 29 |
| 544 | 20240214 | 120000 | 1736192870 | 9850 | 9850 | 9850 | 9850 | 709 |
| 545 | 20240214 | 115900 | 1729209220 | 9850 | 9850 | 9850 | 9850 | 450 |
| 546 | 20240214 | 115800 | 1724776720 | 9850 | 9850 | 9850 | 9850 | 6 |
| 547 | 20240214 | 115700 | 1724717620 | 9850 | 9830 | 9850 | 9820 | 221 |
| 548 | 20240214 | 115600 | 1722543170 | 9840 | 9840 | 9840 | 9840 | 50 |
| 549 | 20240214 | 115500 | 1722051170 | 9830 | 9820 | 9850 | 9820 | 91 |
| 550 | 20240214 | 115400 | 1721156030 | 9820 | 9820 | 9820 | 9820 | 0 |
| 551 | 20240214 | 115300 | 1721156030 | 9820 | 9820 | 9820 | 9820 | 3 |
| 552 | 20240214 | 115200 | 1721126570 | 9800 | 9800 | 9800 | 9800 | 0 |
| 553 | 20240214 | 115100 | 1721126570 | 9800 | 9810 | 9810 | 9800 | 225 |
| 554 | 20240214 | 115000 | 1718921530 | 9810 | 9820 | 9820 | 9810 | 5 |
| 555 | 20240214 | 114900 | 1718872450 | 9810 | 9810 | 9810 | 9810 | 14 |
| 556 | 20240214 | 114800 | 1718735110 | 9800 | 9800 | 9800 | 9800 | 0 |
| 557 | 20240214 | 114700 | 1718735110 | 9800 | 9800 | 9800 | 9800 | 0 |
| 558 | 20240214 | 114600 | 1718735110 | 9800 | 9800 | 9800 | 9800 | 100 |
| 559 | 20240214 | 114500 | 1717755110 | 9800 | 9850 | 9850 | 9800 | 425 |
| 560 | 20240214 | 114400 | 1713579320 | 9850 | 9830 | 9850 | 9820 | 380 |
| 561 | 20240214 | 114300 | 1709841680 | 9840 | 9840 | 9840 | 9830 | 145 |
| 562 | 20240214 | 114200 | 1708416080 | 9840 | 9840 | 9840 | 9840 | 196 |
| 563 | 20240214 | 114100 | 1706487440 | 9830 | 9830 | 9830 | 9830 | 2 |
| 564 | 20240214 | 114000 | 1706467780 | 9860 | 9850 | 9860 | 9820 | 774 |
| 565 | 20240214 | 113900 | 1698843290 | 9850 | 9850 | 9850 | 9850 | 697 |
| 566 | 20240214 | 113800 | 1691977840 | 9850 | 9820 | 9850 | 9820 | 479 |
| 567 | 20240214 | 113700 | 1687264220 | 9820 | 9790 | 9820 | 9790 | 127 |
| 568 | 20240214 | 113600 | 1686018860 | 9790 | 9790 | 9790 | 9780 | 149 |
| 569 | 20240214 | 113500 | 1684560460 | 9790 | 9780 | 9790 | 9780 | 409 |
| 570 | 20240214 | 113400 | 1680560400 | 9770 | 9770 | 9780 | 9770 | 37 |
| 571 | 20240214 | 113300 | 1680198700 | 9780 | 9770 | 9780 | 9770 | 38 |
| 572 | 20240214 | 113200 | 1679827390 | 9770 | 9770 | 9770 | 9770 | 455 |
| 573 | 20240214 | 113100 | 1675382040 | 9780 | 9780 | 9780 | 9780 | 52 |
| 574 | 20240214 | 113000 | 1674873480 | 9780 | 9780 | 9780 | 9780 | 106 |
| 575 | 20240214 | 112900 | 1673836800 | 9780 | 9780 | 9780 | 9780 | 11 |
| 576 | 20240214 | 112800 | 1673729220 | 9770 | 9780 | 9780 | 9770 | 121 |
| 577 | 20240214 | 112700 | 1672546140 | 9770 | 9770 | 9770 | 9770 | 4 |
| 578 | 20240214 | 112600 | 1672507060 | 9770 | 9780 | 9780 | 9770 | 33 |
| 579 | 20240214 | 112500 | 1672184530 | 9780 | 9770 | 9780 | 9770 | 343 |
| 580 | 20240214 | 112400 | 1668830370 | 9770 | 9760 | 9770 | 9750 | 175 |
| 581 | 20240214 | 112300 | 1667120720 | 9750 | 9740 | 9750 | 9740 | 18 |
| 582 | 20240214 | 112200 | 1666945260 | 9750 | 9740 | 9750 | 9740 | 9 |
| 583 | 20240214 | 112100 | 1666857530 | 9750 | 9730 | 9750 | 9730 | 67 |
| 584 | 20240214 | 112000 | 1666204930 | 9730 | 9740 | 9740 | 9730 | 3 |
| 585 | 20240214 | 111900 | 1666175730 | 9720 | 9730 | 9730 | 9720 | 101 |
| 586 | 20240214 | 111800 | 1665193500 | 9760 | 9760 | 9760 | 9760 | 0 |
| 587 | 20240214 | 111700 | 1665193500 | 9760 | 9750 | 9760 | 9750 | 53 |
| 588 | 20240214 | 111600 | 1664676740 | 9780 | 9750 | 9780 | 9720 | 1763 |
| 589 | 20240214 | 111500 | 1647505130 | 9750 | 9770 | 9770 | 9740 | 325 |
| 590 | 20240214 | 111400 | 1644330200 | 9750 | 9740 | 9760 | 9740 | 131 |
| 591 | 20240214 | 111300 | 1643052430 | 9740 | 9730 | 9750 | 9730 | 79 |
| 592 | 20240214 | 111200 | 1642283210 | 9740 | 9740 | 9740 | 9740 | 19 |
| 593 | 20240214 | 111100 | 1642098150 | 9740 | 9730 | 9740 | 9730 | 161 |
| 594 | 20240214 | 111000 | 1640530110 | 9730 | 9740 | 9740 | 9730 | 119 |
| 595 | 20240214 | 110900 | 1639372230 | 9740 | 9720 | 9740 | 9720 | 156 |
| 596 | 20240214 | 110800 | 1637855460 | 9730 | 9720 | 9730 | 9720 | 5 |
| 597 | 20240214 | 110700 | 1637806850 | 9730 | 9730 | 9730 | 9730 | 13 |
| 598 | 20240214 | 110600 | 1637680360 | 9740 | 9740 | 9740 | 9730 | 111 |
| 599 | 20240214 | 110500 | 1636599340 | 9740 | 9730 | 9740 | 9730 | 219 |
| 600 | 20240214 | 110400 | 1634467420 | 9740 | 9720 | 9740 | 9720 | 67 |
| 601 | 20240214 | 110300 | 1633815480 | 9740 | 9720 | 9740 | 9720 | 118 |
| 602 | 20240214 | 110200 | 1632667220 | 9720 | 9730 | 9740 | 9720 | 412 |
| 603 | 20240214 | 110100 | 1628658990 | 9730 | 9750 | 9750 | 9730 | 1015 |
| 604 | 20240214 | 110000 | 1618772870 | 9750 | 9750 | 9750 | 9750 | 59 |
| 605 | 20240214 | 105900 | 1618197620 | 9750 | 9740 | 9750 | 9740 | 52 |
| 606 | 20240214 | 105800 | 1617690880 | 9740 | 9770 | 9770 | 9740 | 611 |
| 607 | 20240214 | 105700 | 1611739030 | 9740 | 9750 | 9750 | 9740 | 101 |
| 608 | 20240214 | 105600 | 1610754310 | 9740 | 9740 | 9740 | 9740 | 9 |
| 609 | 20240214 | 105500 | 1610666650 | 9770 | 9730 | 9770 | 9720 | 313 |
| 610 | 20240214 | 105400 | 1607624130 | 9720 | 9750 | 9750 | 9710 | 1107 |
| 611 | 20240214 | 105300 | 1596858910 | 9750 | 9760 | 9760 | 9750 | 219 |
| 612 | 20240214 | 105200 | 1594722930 | 9760 | 9740 | 9760 | 9740 | 243 |
| 613 | 20240214 | 105100 | 1592351470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 614 | 20240214 | 105000 | 1592351470 | 9730 | 9720 | 9730 | 9720 | 31 |
| 615 | 20240214 | 104900 | 1592049960 | 9720 | 9720 | 9720 | 9720 | 208 |
| 616 | 20240214 | 104800 | 1590028200 | 9720 | 9710 | 9720 | 9710 | 127 |
| 617 | 20240214 | 104700 | 1588794520 | 9710 | 9710 | 9710 | 9700 | 390 |
| 618 | 20240214 | 104600 | 1585009090 | 9710 | 9710 | 9710 | 9710 | 0 |
| 619 | 20240214 | 104500 | 1585009090 | 9710 | 9720 | 9760 | 9710 | 550 |
| 620 | 20240214 | 104400 | 1579649880 | 9710 | 9730 | 9730 | 9710 | 17 |
| 621 | 20240214 | 104300 | 1579484510 | 9700 | 9710 | 9710 | 9700 | 186 |
| 622 | 20240214 | 104200 | 1577680280 | 9740 | 9710 | 9740 | 9710 | 216 |
| 623 | 20240214 | 104100 | 1575580440 | 9710 | 9700 | 9710 | 9700 | 139 |
| 624 | 20240214 | 104000 | 1574231160 | 9710 | 9700 | 9710 | 9700 | 190 |
| 625 | 20240214 | 103900 | 1572388140 | 9700 | 9700 | 9700 | 9690 | 925 |
| 626 | 20240214 | 103800 | 1563415800 | 9690 | 9710 | 9710 | 9690 | 395 |
| 627 | 20240214 | 103700 | 1559583130 | 9710 | 9720 | 9720 | 9710 | 45 |
| 628 | 20240214 | 103600 | 1559146080 | 9710 | 9710 | 9710 | 9710 | 91 |
| 629 | 20240214 | 103500 | 1558262470 | 9710 | 9700 | 9710 | 9690 | 843 |
| 630 | 20240214 | 103400 | 1550092240 | 9700 | 9690 | 9700 | 9690 | 582 |
| 631 | 20240214 | 103300 | 1544449830 | 9690 | 9700 | 9700 | 9690 | 136 |
| 632 | 20240214 | 103200 | 1543131490 | 9700 | 9700 | 9700 | 9700 | 2 |
| 633 | 20240214 | 103100 | 1543112090 | 9670 | 9690 | 9690 | 9670 | 3572 |
| 634 | 20240214 | 103000 | 1508570210 | 9670 | 9690 | 9700 | 9670 | 2985 |
| 635 | 20240214 | 102900 | 1479670560 | 9690 | 9710 | 9710 | 9690 | 75 |
| 636 | 20240214 | 102800 | 1478943130 | 9700 | 9700 | 9700 | 9700 | 375 |
| 637 | 20240214 | 102700 | 1475305630 | 9700 | 9690 | 9700 | 9690 | 504 |
| 638 | 20240214 | 102600 | 1470420340 | 9700 | 9720 | 9720 | 9700 | 3241 |
| 639 | 20240214 | 102500 | 1438973280 | 9720 | 9720 | 9730 | 9710 | 309 |
| 640 | 20240214 | 102400 | 1435969840 | 9720 | 9720 | 9730 | 9720 | 608 |
| 641 | 20240214 | 102300 | 1430059060 | 9720 | 9720 | 9730 | 9720 | 570 |
| 642 | 20240214 | 102200 | 1424515250 | 9730 | 9720 | 9730 | 9720 | 204 |
| 643 | 20240214 | 102100 | 1422530770 | 9720 | 9710 | 9720 | 9710 | 773 |
| 644 | 20240214 | 102000 | 1415024900 | 9730 | 9720 | 9730 | 9710 | 266 |
| 645 | 20240214 | 101900 | 1412439130 | 9730 | 9730 | 9730 | 9720 | 230 |
| 646 | 20240214 | 101800 | 1410201840 | 9730 | 9740 | 9740 | 9730 | 466 |
| 647 | 20240214 | 101700 | 1405663530 | 9750 | 9750 | 9750 | 9750 | 149 |
| 648 | 20240214 | 101600 | 1404210780 | 9750 | 9770 | 9770 | 9750 | 514 |
| 649 | 20240214 | 101500 | 1399193960 | 9760 | 9780 | 9780 | 9760 | 841 |
| 650 | 20240214 | 101400 | 1390979370 | 9770 | 9780 | 9780 | 9770 | 56 |
| 651 | 20240214 | 101300 | 1390431950 | 9790 | 9800 | 9800 | 9780 | 558 |
| 652 | 20240214 | 101200 | 1384966350 | 9800 | 9800 | 9800 | 9800 | 274 |
| 653 | 20240214 | 101100 | 1382281150 | 9770 | 9770 | 9770 | 9770 | 28 |
| 654 | 20240214 | 101000 | 1382007590 | 9770 | 9800 | 9800 | 9770 | 202 |
| 655 | 20240214 | 100900 | 1380033990 | 9800 | 9770 | 9800 | 9770 | 167 |
| 656 | 20240214 | 100800 | 1378400030 | 9790 | 9770 | 9790 | 9760 | 918 |
| 657 | 20240214 | 100700 | 1369429000 | 9770 | 9760 | 9770 | 9760 | 92 |
| 658 | 20240214 | 100600 | 1368530580 | 9770 | 9760 | 9770 | 9760 | 150 |
| 659 | 20240214 | 100500 | 1367065730 | 9760 | 9760 | 9780 | 9760 | 722 |
| 660 | 20240214 | 100400 | 1360007480 | 9770 | 9740 | 9770 | 9740 | 76 |
| 661 | 20240214 | 100300 | 1359265290 | 9740 | 9740 | 9740 | 9730 | 205 |
| 662 | 20240214 | 100200 | 1357270040 | 9730 | 9730 | 9730 | 9730 | 279 |
| 663 | 20240214 | 100100 | 1354555370 | 9780 | 9760 | 9780 | 9730 | 1428 |
| 664 | 20240214 | 100000 | 1340642980 | 9760 | 9770 | 9780 | 9760 | 175 |
| 665 | 20240214 | 095900 | 1338933600 | 9770 | 9780 | 9780 | 9770 | 2 |
| 666 | 20240214 | 095800 | 1338914050 | 9780 | 9770 | 9780 | 9750 | 254 |
| 667 | 20240214 | 095700 | 1336434680 | 9770 | 9790 | 9800 | 9750 | 121 |
| 668 | 20240214 | 095600 | 1335252900 | 9790 | 9760 | 9800 | 9760 | 634 |
| 669 | 20240214 | 095500 | 1329046150 | 9760 | 9720 | 9760 | 9720 | 1080 |
| 670 | 20240214 | 095400 | 1318534360 | 9730 | 9730 | 9730 | 9720 | 179 |
| 671 | 20240214 | 095300 | 1316793960 | 9730 | 9740 | 9780 | 9730 | 1215 |
| 672 | 20240214 | 095200 | 1304949290 | 9730 | 9740 | 9740 | 9730 | 47 |
| 673 | 20240214 | 095100 | 1304491660 | 9720 | 9740 | 9740 | 9720 | 64 |
| 674 | 20240214 | 095000 | 1303868780 | 9730 | 9740 | 9760 | 9720 | 539 |
| 675 | 20240214 | 094900 | 1298619800 | 9690 | 9710 | 9730 | 9670 | 528 |
| 676 | 20240214 | 094800 | 1293491120 | 9670 | 9670 | 9710 | 9660 | 2295 |
| 677 | 20240214 | 094700 | 1271295950 | 9670 | 9720 | 9720 | 9670 | 1434 |
| 678 | 20240214 | 094600 | 1257397440 | 9710 | 9740 | 9740 | 9710 | 2526 |
| 679 | 20240214 | 094500 | 1232843630 | 9760 | 9710 | 9770 | 9710 | 251 |
| 680 | 20240214 | 094400 | 1230397410 | 9780 | 9730 | 9780 | 9700 | 2318 |
| 681 | 20240214 | 094300 | 1207864340 | 9710 | 9720 | 9720 | 9700 | 483 |
| 682 | 20240214 | 094200 | 1203175260 | 9700 | 9730 | 9750 | 9700 | 5454 |
| 683 | 20240214 | 094100 | 1150206450 | 9730 | 9760 | 9780 | 9730 | 1691 |
| 684 | 20240214 | 094000 | 1133708930 | 9820 | 9770 | 9830 | 9750 | 3082 |
| 685 | 20240214 | 093900 | 1103545830 | 9760 | 9750 | 9770 | 9700 | 1424 |
| 686 | 20240214 | 093800 | 1089702740 | 9750 | 9770 | 9770 | 9750 | 503 |
| 687 | 20240214 | 093700 | 1084796730 | 9750 | 9790 | 9790 | 9710 | 509 |
| 688 | 20240214 | 093600 | 1079840670 | 9790 | 9800 | 9800 | 9700 | 8820 |
| 689 | 20240214 | 093500 | 993961940 | 9800 | 9800 | 9820 | 9790 | 4853 |
| 690 | 20240214 | 093400 | 946400310 | 9820 | 9850 | 9850 | 9800 | 3159 |
| 691 | 20240214 | 093300 | 915416790 | 9810 | 9840 | 9880 | 9810 | 8128 |
| 692 | 20240214 | 093200 | 835513860 | 9900 | 9900 | 9900 | 9840 | 2599 |
| 693 | 20240214 | 093100 | 809899390 | 9930 | 9880 | 9930 | 9880 | 292 |
| 694 | 20240214 | 093000 | 807013800 | 9880 | 9870 | 9880 | 9870 | 280 |
| 695 | 20240214 | 092900 | 804249580 | 9870 | 9900 | 9910 | 9870 | 402 |
| 696 | 20240214 | 092800 | 800274370 | 9900 | 9890 | 9900 | 9850 | 2588 |
| 697 | 20240214 | 092700 | 774730780 | 9880 | 9890 | 9890 | 9880 | 423 |
| 698 | 20240214 | 092600 | 770551170 | 9880 | 9950 | 9950 | 9880 | 2412 |
| 699 | 20240214 | 092500 | 746676070 | 9950 | 9980 | 10000 | 9950 | 876 |
| 700 | 20240214 | 092400 | 737935060 | 9980 | 9980 | 9980 | 9960 | 188 |
| 701 | 20240214 | 092300 | 736060240 | 9980 | 9980 | 9980 | 9970 | 642 |
| 702 | 20240214 | 092200 | 729653550 | 9980 | 9900 | 9980 | 9870 | 3194 |
| 703 | 20240214 | 092100 | 697877860 | 9900 | 9880 | 9900 | 9870 | 705 |
| 704 | 20240214 | 092000 | 690912940 | 9900 | 9920 | 9920 | 9890 | 1141 |
| 705 | 20240214 | 091900 | 679611660 | 9920 | 9910 | 9920 | 9910 | 211 |
| 706 | 20240214 | 091800 | 677519100 | 9910 | 9890 | 9910 | 9890 | 210 |
| 707 | 20240214 | 091700 | 675441780 | 9850 | 9930 | 9930 | 9850 | 4182 |
| 708 | 20240214 | 091600 | 634128390 | 9920 | 9930 | 9930 | 9890 | 1086 |
| 709 | 20240214 | 091500 | 623360240 | 9920 | 9910 | 9930 | 9910 | 488 |
| 710 | 20240214 | 091400 | 618520470 | 9910 | 9890 | 9920 | 9880 | 1066 |
| 711 | 20240214 | 091300 | 607972700 | 9890 | 9890 | 9930 | 9880 | 573 |
| 712 | 20240214 | 091200 | 602300420 | 9880 | 9850 | 9920 | 9830 | 2480 |
| 713 | 20240214 | 091100 | 577837130 | 9860 | 9910 | 9920 | 9840 | 4908 |
| 714 | 20240214 | 091000 | 529316570 | 9920 | 9960 | 9960 | 9920 | 3611 |
| 715 | 20240214 | 090900 | 493446920 | 9980 | 10010 | 10010 | 9960 | 3091 |
| 716 | 20240214 | 090800 | 462594040 | 10000 | 10010 | 10050 | 10000 | 5445 |
| 717 | 20240214 | 090700 | 408123650 | 10010 | 10020 | 10050 | 10010 | 1926 |
| 718 | 20240214 | 090600 | 388837840 | 10020 | 10000 | 10020 | 10000 | 1212 |
| 719 | 20240214 | 090500 | 376705890 | 10000 | 10120 | 10170 | 10000 | 5055 |
| 720 | 20240214 | 090400 | 325846980 | 10110 | 10110 | 10120 | 10050 | 5867 |
| 721 | 20240214 | 090300 | 266716620 | 10120 | 10000 | 10200 | 9960 | 3590 |
| 722 | 20240214 | 090200 | 230552120 | 9960 | 9940 | 10050 | 9940 | 3786 |
| 723 | 20240214 | 090100 | 192761330 | 9940 | 9920 | 10030 | 9900 | 3300 |
| 724 | 20240214 | 090000 | 159932110 | 9910 | 10030 | 10050 | 9900 | 15913 |