38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 3 | 20240306 | 210200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240306 | 210100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240306 | 210000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240306 | 205900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240306 | 205800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240306 | 205700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240306 | 205600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240306 | 205500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240306 | 205400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240306 | 205300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240306 | 205200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240306 | 205100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240306 | 205000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240306 | 204900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240306 | 204800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240306 | 204700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240306 | 204600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240306 | 204500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240306 | 204400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240306 | 204300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240306 | 204200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240306 | 204100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240306 | 204000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240306 | 203900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240306 | 203800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240306 | 203700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240306 | 203600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240306 | 203500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240306 | 203400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240306 | 203300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 33 | 20240306 | 203200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240306 | 203100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240306 | 203000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240306 | 202900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240306 | 202800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240306 | 202700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240306 | 202600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240306 | 202500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240306 | 202400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240306 | 202300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240306 | 202200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240306 | 202100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240306 | 202000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240306 | 201900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240306 | 201800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240306 | 201700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240306 | 201600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240306 | 201500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240306 | 201400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240306 | 201300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240306 | 201200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240306 | 201100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240306 | 201000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240306 | 200900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240306 | 200800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240306 | 200700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240306 | 200600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240306 | 200500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240306 | 200400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240306 | 200300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 63 | 20240306 | 200200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240306 | 200100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240306 | 200000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240306 | 195900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240306 | 195800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240306 | 195700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240306 | 195600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240306 | 195500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240306 | 195400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240306 | 195300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240306 | 195200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240306 | 195100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240306 | 195000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240306 | 194900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240306 | 194800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240306 | 194700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240306 | 194600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240306 | 194500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240306 | 194400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240306 | 194300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240306 | 194200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240306 | 194100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240306 | 194000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240306 | 193900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240306 | 193800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240306 | 193700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240306 | 193600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240306 | 193500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240306 | 193400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240306 | 193300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 93 | 20240306 | 193200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240306 | 193100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240306 | 193000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240306 | 192900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240306 | 192800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240306 | 192700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240306 | 192600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240306 | 192500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240306 | 192400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240306 | 192300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240306 | 192200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240306 | 192100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240306 | 192000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240306 | 191900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240306 | 191800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240306 | 191700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240306 | 191600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240306 | 191500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240306 | 191400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240306 | 191300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240306 | 191200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240306 | 191100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240306 | 191000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240306 | 190900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240306 | 190800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240306 | 190700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240306 | 190600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240306 | 190500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240306 | 190400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240306 | 190300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 123 | 20240306 | 190200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240306 | 190100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240306 | 190000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240306 | 185900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240306 | 185800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240306 | 185700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240306 | 185600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240306 | 185500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240306 | 185400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240306 | 185300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240306 | 185200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240306 | 185100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240306 | 185000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240306 | 184900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240306 | 184800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240306 | 184700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240306 | 184600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240306 | 184500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240306 | 184400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240306 | 184300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240306 | 184200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240306 | 184100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240306 | 184000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240306 | 183900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240306 | 183800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240306 | 183700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240306 | 183600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240306 | 183500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240306 | 183400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240306 | 183300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 153 | 20240306 | 183200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240306 | 183100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240306 | 183000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240306 | 182900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240306 | 182800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240306 | 182700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240306 | 182600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240306 | 182500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240306 | 182400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240306 | 182300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240306 | 182200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240306 | 182100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240306 | 182000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240306 | 181900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240306 | 181800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240306 | 181700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240306 | 181600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240306 | 181500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240306 | 181400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240306 | 181300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240306 | 181200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240306 | 181100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240306 | 181000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240306 | 180900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240306 | 180800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240306 | 180700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240306 | 180600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240306 | 180500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240306 | 180400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240306 | 180300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 183 | 20240306 | 180200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240306 | 180100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240306 | 180000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240306 | 175900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240306 | 175800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240306 | 175700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240306 | 175600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240306 | 175500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240306 | 175400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240306 | 175300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240306 | 175200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240306 | 175100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240306 | 175000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240306 | 174900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240306 | 174800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240306 | 174700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240306 | 174600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240306 | 174500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240306 | 174400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20240306 | 174300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20240306 | 174200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20240306 | 174100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20240306 | 174000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20240306 | 173900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20240306 | 173800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20240306 | 173700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20240306 | 173600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20240306 | 173500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20240306 | 173400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20240306 | 173300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 213 | 20240306 | 173200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20240306 | 173100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20240306 | 173000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20240306 | 172900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20240306 | 172800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20240306 | 172700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20240306 | 172600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20240306 | 172500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20240306 | 172400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20240306 | 172300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20240306 | 172200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20240306 | 172100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20240306 | 172000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20240306 | 171900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20240306 | 171800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20240306 | 171700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20240306 | 171600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20240306 | 171500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20240306 | 171400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20240306 | 171300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20240306 | 171200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20240306 | 171100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20240306 | 171000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20240306 | 170900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20240306 | 170800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20240306 | 170700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20240306 | 170600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20240306 | 170500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20240306 | 170400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20240306 | 170300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 243 | 20240306 | 170200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20240306 | 170100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20240306 | 170000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20240306 | 165900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20240306 | 165800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20240306 | 165700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20240306 | 165600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20240306 | 165500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20240306 | 165400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20240306 | 165300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20240306 | 165200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20240306 | 165100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20240306 | 165000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20240306 | 164900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20240306 | 164800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20240306 | 164700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20240306 | 164600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20240306 | 164500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20240306 | 164400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20240306 | 164300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20240306 | 164200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20240306 | 164100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20240306 | 164000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20240306 | 163900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20240306 | 163800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20240306 | 163700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20240306 | 163600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20240306 | 163500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20240306 | 163400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20240306 | 163300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 273 | 20240306 | 163200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20240306 | 163100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20240306 | 163000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20240306 | 162900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20240306 | 162800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20240306 | 162700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20240306 | 162600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20240306 | 162500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20240306 | 162400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20240306 | 162300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20240306 | 162200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20240306 | 162100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20240306 | 162000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20240306 | 161900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20240306 | 161800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20240306 | 161700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20240306 | 161600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20240306 | 161500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20240306 | 161400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20240306 | 161300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20240306 | 161200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20240306 | 161100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20240306 | 161000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20240306 | 160900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20240306 | 160800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 298 | 20240306 | 160700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 299 | 20240306 | 160600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 300 | 20240306 | 160500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 301 | 20240306 | 160400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20240306 | 160300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 303 | 20240306 | 160200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 304 | 20240306 | 160100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 305 | 20240306 | 160000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 306 | 20240306 | 155900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20240306 | 155800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20240306 | 155700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 309 | 20240306 | 155600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 310 | 20240306 | 155500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 311 | 20240306 | 155400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 312 | 20240306 | 155300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 313 | 20240306 | 155200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 314 | 20240306 | 155100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 315 | 20240306 | 155000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 316 | 20240306 | 154900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 317 | 20240306 | 154800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 318 | 20240306 | 154700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 319 | 20240306 | 154600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 320 | 20240306 | 154500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 321 | 20240306 | 154400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 322 | 20240306 | 154300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 323 | 20240306 | 154200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 324 | 20240306 | 154100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 325 | 20240306 | 154000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 326 | 20240306 | 153900 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 327 | 20240306 | 153800 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 328 | 20240306 | 153700 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 329 | 20240306 | 153600 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 330 | 20240306 | 153500 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 331 | 20240306 | 153400 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 332 | 20240306 | 153300 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 333 | 20240306 | 153200 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 334 | 20240306 | 153100 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 335 | 20240306 | 153000 | 5001433120 | 11240 | 11240 | 11240 | 11240 | 4950 |
| 336 | 20240306 | 152900 | 4945795120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 337 | 20240306 | 152800 | 4945795120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 338 | 20240306 | 152700 | 4945795120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 339 | 20240306 | 152600 | 4945795120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 340 | 20240306 | 152500 | 4945795120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 341 | 20240306 | 152400 | 4945795120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 342 | 20240306 | 152300 | 4945795120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 343 | 20240306 | 152200 | 4945795120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 344 | 20240306 | 152100 | 4945795120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 345 | 20240306 | 152000 | 4945795120 | 11220 | 11220 | 11220 | 11220 | 0 |
| 346 | 20240306 | 151900 | 4945795120 | 11220 | 11240 | 11240 | 11200 | 976 |
| 347 | 20240306 | 151800 | 4934853640 | 11240 | 11250 | 11250 | 11230 | 108 |
| 348 | 20240306 | 151700 | 4933640690 | 11250 | 11240 | 11250 | 11200 | 431 |
| 349 | 20240306 | 151600 | 4928798030 | 11240 | 11240 | 11240 | 11240 | 410 |
| 350 | 20240306 | 151500 | 4924189630 | 11240 | 11200 | 11240 | 11160 | 167 |
| 351 | 20240306 | 151400 | 4922321790 | 11240 | 11220 | 11240 | 11140 | 681 |
| 352 | 20240306 | 151300 | 4914708250 | 11150 | 11170 | 11170 | 11150 | 10595 |
| 353 | 20240306 | 151200 | 4796534680 | 11170 | 11250 | 11250 | 11170 | 3337 |
| 354 | 20240306 | 151100 | 4759160460 | 11240 | 11240 | 11240 | 11240 | 5 |
| 355 | 20240306 | 151000 | 4759104260 | 11240 | 11250 | 11260 | 11230 | 724 |
| 356 | 20240306 | 150900 | 4750959040 | 11260 | 11260 | 11260 | 11250 | 828 |
| 357 | 20240306 | 150800 | 4741636760 | 11260 | 11300 | 11300 | 11260 | 1510 |
| 358 | 20240306 | 150700 | 4724608370 | 11290 | 11280 | 11300 | 11280 | 33 |
| 359 | 20240306 | 150600 | 4724235770 | 11280 | 11280 | 11310 | 11270 | 1252 |
| 360 | 20240306 | 150500 | 4710106360 | 11280 | 11280 | 11300 | 11280 | 560 |
| 361 | 20240306 | 150400 | 4703778640 | 11300 | 11300 | 11300 | 11280 | 357 |
| 362 | 20240306 | 150300 | 4699751440 | 11280 | 11290 | 11290 | 11280 | 516 |
| 363 | 20240306 | 150200 | 4693928030 | 11290 | 11290 | 11290 | 11290 | 41 |
| 364 | 20240306 | 150100 | 4693465140 | 11290 | 11290 | 11290 | 11290 | 200 |
| 365 | 20240306 | 150000 | 4691207140 | 11290 | 11290 | 11290 | 11290 | 34 |
| 366 | 20240306 | 145900 | 4690823280 | 11290 | 11310 | 11310 | 11290 | 10 |
| 367 | 20240306 | 145800 | 4690710200 | 11280 | 11310 | 11310 | 11280 | 309 |
| 368 | 20240306 | 145700 | 4687224410 | 11310 | 11310 | 11310 | 11300 | 429 |
| 369 | 20240306 | 145600 | 4682375420 | 11310 | 11310 | 11310 | 11310 | 18 |
| 370 | 20240306 | 145500 | 4682171840 | 11280 | 11300 | 11310 | 11270 | 75 |
| 371 | 20240306 | 145400 | 4681325340 | 11310 | 11310 | 11310 | 11310 | 390 |
| 372 | 20240306 | 145300 | 4676914440 | 11310 | 11310 | 11310 | 11260 | 1754 |
| 373 | 20240306 | 145200 | 4657097260 | 11300 | 11280 | 11300 | 11260 | 2647 |
| 374 | 20240306 | 145100 | 4627251490 | 11290 | 11310 | 11310 | 11290 | 81 |
| 375 | 20240306 | 145000 | 4626336050 | 11310 | 11270 | 11320 | 11270 | 228 |
| 376 | 20240306 | 144900 | 4623762680 | 11270 | 11320 | 11320 | 11270 | 29 |
| 377 | 20240306 | 144800 | 4623435350 | 11270 | 11270 | 11320 | 11270 | 462 |
| 378 | 20240306 | 144700 | 4618228160 | 11260 | 11320 | 11320 | 11260 | 324 |
| 379 | 20240306 | 144600 | 4614576270 | 11320 | 11270 | 11320 | 11270 | 1029 |
| 380 | 20240306 | 144500 | 4602953810 | 11270 | 11250 | 11270 | 11250 | 320 |
| 381 | 20240306 | 144400 | 4599353630 | 11250 | 11250 | 11250 | 11230 | 133 |
| 382 | 20240306 | 144300 | 4597859200 | 11200 | 11240 | 11250 | 11200 | 1339 |
| 383 | 20240306 | 144200 | 4582833840 | 11240 | 11270 | 11280 | 11230 | 2375 |
| 384 | 20240306 | 144100 | 4556116280 | 11330 | 11330 | 11330 | 11310 | 141 |
| 385 | 20240306 | 144000 | 4554519950 | 11330 | 11330 | 11330 | 11330 | 82 |
| 386 | 20240306 | 143900 | 4553590890 | 11330 | 11330 | 11350 | 11330 | 2062 |
| 387 | 20240306 | 143800 | 4530204130 | 11330 | 11330 | 11330 | 11330 | 381 |
| 388 | 20240306 | 143700 | 4525887400 | 11330 | 11270 | 11330 | 11270 | 843 |
| 389 | 20240306 | 143600 | 4516370860 | 11270 | 11280 | 11280 | 11270 | 41 |
| 390 | 20240306 | 143500 | 4515908640 | 11260 | 11280 | 11280 | 11260 | 496 |
| 391 | 20240306 | 143400 | 4510317400 | 11280 | 11260 | 11280 | 11260 | 584 |
| 392 | 20240306 | 143300 | 4503735630 | 11270 | 11250 | 11270 | 11230 | 389 |
| 393 | 20240306 | 143200 | 4499363420 | 11270 | 11230 | 11270 | 11230 | 63 |
| 394 | 20240306 | 143100 | 4498654570 | 11240 | 11240 | 11240 | 11230 | 202 |
| 395 | 20240306 | 143000 | 4496384970 | 11220 | 11250 | 11250 | 11210 | 1334 |
| 396 | 20240306 | 142900 | 4481420370 | 11250 | 11220 | 11250 | 11210 | 8774 |
| 397 | 20240306 | 142800 | 4382740390 | 11210 | 11230 | 11250 | 11210 | 441 |
| 398 | 20240306 | 142700 | 4377789820 | 11230 | 11270 | 11270 | 11210 | 1371 |
| 399 | 20240306 | 142600 | 4362387490 | 11280 | 11280 | 11280 | 11280 | 27 |
| 400 | 20240306 | 142500 | 4362082930 | 11280 | 11310 | 11310 | 11280 | 168 |
| 401 | 20240306 | 142400 | 4360187620 | 11310 | 11310 | 11310 | 11260 | 152 |
| 402 | 20240306 | 142300 | 4358468700 | 11310 | 11320 | 11320 | 11310 | 19 |
| 403 | 20240306 | 142200 | 4358253720 | 11320 | 11320 | 11320 | 11320 | 180 |
| 404 | 20240306 | 142100 | 4356216120 | 11260 | 11260 | 11320 | 11260 | 298 |
| 405 | 20240306 | 142000 | 4352860580 | 11260 | 11280 | 11320 | 11250 | 451 |
| 406 | 20240306 | 141900 | 4347778800 | 11280 | 11330 | 11340 | 11280 | 2043 |
| 407 | 20240306 | 141800 | 4324648460 | 11340 | 11320 | 11340 | 11320 | 492 |
| 408 | 20240306 | 141700 | 4319075070 | 11330 | 11280 | 11330 | 11280 | 758 |
| 409 | 20240306 | 141600 | 4310497160 | 11270 | 11330 | 11340 | 11270 | 4638 |
| 410 | 20240306 | 141500 | 4257996710 | 11330 | 11330 | 11340 | 11330 | 1760 |
| 411 | 20240306 | 141400 | 4238053310 | 11340 | 11320 | 11340 | 11320 | 1665 |
| 412 | 20240306 | 141300 | 4219199900 | 11320 | 11320 | 11320 | 11320 | 11 |
| 413 | 20240306 | 141200 | 4219075380 | 11320 | 11320 | 11320 | 11320 | 510 |
| 414 | 20240306 | 141100 | 4213302180 | 11320 | 11310 | 11320 | 11310 | 827 |
| 415 | 20240306 | 141000 | 4203943220 | 11250 | 11300 | 11310 | 11250 | 1661 |
| 416 | 20240306 | 140900 | 4185172720 | 11300 | 11300 | 11310 | 11300 | 833 |
| 417 | 20240306 | 140800 | 4175757190 | 11300 | 11250 | 11300 | 11250 | 721 |
| 418 | 20240306 | 140700 | 4167610940 | 11300 | 11280 | 11300 | 11280 | 899 |
| 419 | 20240306 | 140600 | 4157461590 | 11280 | 11280 | 11290 | 11230 | 506 |
| 420 | 20240306 | 140500 | 4151761390 | 11280 | 11260 | 11290 | 11230 | 654 |
| 421 | 20240306 | 140400 | 4144406540 | 11300 | 11290 | 11300 | 11290 | 52 |
| 422 | 20240306 | 140300 | 4143818950 | 11300 | 11290 | 11300 | 11290 | 859 |
| 423 | 20240306 | 140200 | 4134113350 | 11300 | 11270 | 11310 | 11270 | 357 |
| 424 | 20240306 | 140100 | 4130086540 | 11280 | 11320 | 11320 | 11280 | 2182 |
| 425 | 20240306 | 140000 | 4105444980 | 11320 | 11310 | 11330 | 11300 | 4259 |
| 426 | 20240306 | 135900 | 4057215430 | 11310 | 11250 | 11310 | 11250 | 4457 |
| 427 | 20240306 | 135800 | 4006897570 | 11260 | 11220 | 11260 | 11220 | 1404 |
| 428 | 20240306 | 135700 | 3991113680 | 11220 | 11220 | 11230 | 11220 | 1203 |
| 429 | 20240306 | 135600 | 3977615920 | 11220 | 11210 | 11220 | 11180 | 228 |
| 430 | 20240306 | 135500 | 3975058050 | 11220 | 11210 | 11230 | 11170 | 380 |
| 431 | 20240306 | 135400 | 3970796000 | 11220 | 11210 | 11230 | 11170 | 457 |
| 432 | 20240306 | 135300 | 3965679500 | 11230 | 11230 | 11230 | 11200 | 444 |
| 433 | 20240306 | 135200 | 3960697560 | 11220 | 11210 | 11230 | 11160 | 1521 |
| 434 | 20240306 | 135100 | 3943645430 | 11210 | 11210 | 11230 | 11200 | 1852 |
| 435 | 20240306 | 135000 | 3922885440 | 11200 | 11170 | 11220 | 11170 | 158 |
| 436 | 20240306 | 134900 | 3921113550 | 11200 | 11150 | 11200 | 11150 | 543 |
| 437 | 20240306 | 134800 | 3915052350 | 11140 | 11130 | 11140 | 11110 | 914 |
| 438 | 20240306 | 134700 | 3904875180 | 11110 | 11120 | 11140 | 11110 | 103 |
| 439 | 20240306 | 134600 | 3903729350 | 11140 | 11100 | 11140 | 11090 | 2053 |
| 440 | 20240306 | 134500 | 3880902670 | 11100 | 11120 | 11120 | 11100 | 216 |
| 441 | 20240306 | 134400 | 3878504790 | 11120 | 11120 | 11120 | 11120 | 70 |
| 442 | 20240306 | 134300 | 3877726390 | 11120 | 11110 | 11140 | 11110 | 351 |
| 443 | 20240306 | 134200 | 3873818340 | 11110 | 11120 | 11140 | 11100 | 1313 |
| 444 | 20240306 | 134100 | 3859221080 | 11120 | 11130 | 11140 | 11120 | 1572 |
| 445 | 20240306 | 134000 | 3841732410 | 11140 | 11130 | 11140 | 11130 | 44 |
| 446 | 20240306 | 133900 | 3841242290 | 11130 | 11140 | 11140 | 11120 | 334 |
| 447 | 20240306 | 133800 | 3837526090 | 11140 | 11150 | 11160 | 11120 | 535 |
| 448 | 20240306 | 133700 | 3831567160 | 11160 | 11120 | 11160 | 11120 | 1111 |
| 449 | 20240306 | 133600 | 3819192860 | 11120 | 11100 | 11120 | 11100 | 436 |
| 450 | 20240306 | 133500 | 3814349560 | 11110 | 11070 | 11110 | 11060 | 1081 |
| 451 | 20240306 | 133400 | 3802392730 | 11070 | 11060 | 11070 | 11060 | 169 |
| 452 | 20240306 | 133300 | 3800522000 | 11060 | 11110 | 11110 | 11060 | 1897 |
| 453 | 20240306 | 133200 | 3779503540 | 11110 | 11140 | 11150 | 11100 | 5548 |
| 454 | 20240306 | 133100 | 3717833480 | 11160 | 11170 | 11170 | 11130 | 3961 |
| 455 | 20240306 | 133000 | 3673694110 | 11170 | 11260 | 11260 | 11160 | 9184 |
| 456 | 20240306 | 132900 | 3570761730 | 11260 | 11250 | 11270 | 11250 | 643 |
| 457 | 20240306 | 132800 | 3563520910 | 11270 | 11270 | 11270 | 11240 | 567 |
| 458 | 20240306 | 132700 | 3557141300 | 11270 | 11270 | 11270 | 11220 | 119 |
| 459 | 20240306 | 132600 | 3555804610 | 11230 | 11230 | 11240 | 11220 | 936 |
| 460 | 20240306 | 132500 | 3545294450 | 11240 | 11250 | 11280 | 11240 | 1456 |
| 461 | 20240306 | 132400 | 3528925620 | 11250 | 11250 | 11290 | 11250 | 1198 |
| 462 | 20240306 | 132300 | 3515446730 | 11240 | 11240 | 11250 | 11240 | 678 |
| 463 | 20240306 | 132200 | 3507825670 | 11240 | 11210 | 11240 | 11210 | 930 |
| 464 | 20240306 | 132100 | 3497383320 | 11210 | 11230 | 11240 | 11210 | 3083 |
| 465 | 20240306 | 132000 | 3462806320 | 11240 | 11250 | 11250 | 11230 | 3211 |
| 466 | 20240306 | 131900 | 3426720940 | 11250 | 11320 | 11330 | 11250 | 14654 |
| 467 | 20240306 | 131800 | 3261445710 | 11320 | 11360 | 11370 | 11320 | 5539 |
| 468 | 20240306 | 131700 | 3198649800 | 11370 | 11350 | 11370 | 11340 | 9105 |
| 469 | 20240306 | 131600 | 3095292900 | 11350 | 11320 | 11380 | 11320 | 3329 |
| 470 | 20240306 | 131500 | 3057488610 | 11320 | 11330 | 11370 | 11270 | 12293 |
| 471 | 20240306 | 131400 | 2918481660 | 11370 | 11360 | 11420 | 11320 | 34147 |
| 472 | 20240306 | 131300 | 2530026680 | 11370 | 11350 | 11460 | 11220 | 37928 |
| 473 | 20240306 | 131200 | 2098461270 | 11360 | 11330 | 11360 | 11310 | 2987 |
| 474 | 20240306 | 131100 | 2064614690 | 11330 | 11360 | 11360 | 11330 | 1240 |
| 475 | 20240306 | 131000 | 2050545750 | 11360 | 11340 | 11360 | 11330 | 1462 |
| 476 | 20240306 | 130900 | 2033963680 | 11370 | 11360 | 11390 | 11340 | 4351 |
| 477 | 20240306 | 130800 | 1984479030 | 11360 | 11330 | 11380 | 11330 | 5147 |
| 478 | 20240306 | 130700 | 1926010080 | 11330 | 11220 | 11330 | 11220 | 10053 |
| 479 | 20240306 | 130600 | 1812522330 | 11220 | 11230 | 11250 | 11210 | 2128 |
| 480 | 20240306 | 130500 | 1788616150 | 11230 | 11220 | 11240 | 11200 | 720 |
| 481 | 20240306 | 130400 | 1780537330 | 11220 | 11150 | 11220 | 11150 | 4678 |
| 482 | 20240306 | 130300 | 1728170930 | 11150 | 11140 | 11150 | 11140 | 1517 |
| 483 | 20240306 | 130200 | 1711260480 | 11120 | 11130 | 11140 | 11120 | 820 |
| 484 | 20240306 | 130100 | 1702130080 | 11130 | 11110 | 11130 | 11090 | 213 |
| 485 | 20240306 | 130000 | 1699759690 | 11110 | 11080 | 11110 | 11080 | 595 |
| 486 | 20240306 | 125900 | 1693163840 | 11080 | 11080 | 11090 | 11080 | 169 |
| 487 | 20240306 | 125800 | 1691291220 | 11080 | 11100 | 11100 | 11050 | 761 |
| 488 | 20240306 | 125700 | 1682863240 | 11110 | 11130 | 11130 | 11110 | 185 |
| 489 | 20240306 | 125600 | 1680806140 | 11120 | 11070 | 11120 | 11070 | 3955 |
| 490 | 20240306 | 125500 | 1636906980 | 11060 | 11010 | 11060 | 10990 | 858 |
| 491 | 20240306 | 125400 | 1627454910 | 11000 | 11000 | 11000 | 11000 | 10 |
| 492 | 20240306 | 125300 | 1627344910 | 11000 | 11020 | 11020 | 11000 | 634 |
| 493 | 20240306 | 125200 | 1620363360 | 11020 | 11020 | 11020 | 11010 | 324 |
| 494 | 20240306 | 125100 | 1616795100 | 11010 | 11060 | 11060 | 11010 | 132 |
| 495 | 20240306 | 125000 | 1615335930 | 11080 | 11080 | 11080 | 11080 | 0 |
| 496 | 20240306 | 124900 | 1615335930 | 11080 | 11080 | 11080 | 11080 | 130 |
| 497 | 20240306 | 124800 | 1613895530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 498 | 20240306 | 124700 | 1613895530 | 11080 | 11080 | 11080 | 11080 | 1 |
| 499 | 20240306 | 124600 | 1613884450 | 11010 | 11070 | 11080 | 11010 | 46 |
| 500 | 20240306 | 124500 | 1613374910 | 11080 | 11080 | 11080 | 11080 | 50 |
| 501 | 20240306 | 124400 | 1612820910 | 11080 | 11080 | 11080 | 11080 | 5 |
| 502 | 20240306 | 124300 | 1612765510 | 11080 | 11080 | 11080 | 11070 | 452 |
| 503 | 20240306 | 124200 | 1607757550 | 11080 | 11070 | 11080 | 11070 | 102 |
| 504 | 20240306 | 124100 | 1606628390 | 11080 | 11000 | 11090 | 11000 | 129 |
| 505 | 20240306 | 124000 | 1605203010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 506 | 20240306 | 123900 | 1605203010 | 11000 | 11050 | 11050 | 11000 | 12 |
| 507 | 20240306 | 123800 | 1605070460 | 11000 | 11000 | 11050 | 11000 | 653 |
| 508 | 20240306 | 123700 | 1597857460 | 11000 | 11000 | 11000 | 11000 | 41 |
| 509 | 20240306 | 123600 | 1597406460 | 11000 | 11000 | 11010 | 11000 | 30 |
| 510 | 20240306 | 123500 | 1597076360 | 11000 | 10980 | 11000 | 10980 | 1253 |
| 511 | 20240306 | 123400 | 1583294560 | 10990 | 10940 | 10990 | 10940 | 238 |
| 512 | 20240306 | 123300 | 1580679880 | 10900 | 10900 | 10900 | 10900 | 1 |
| 513 | 20240306 | 123200 | 1580668980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 514 | 20240306 | 123100 | 1580668980 | 10940 | 10940 | 10940 | 10940 | 0 |
| 515 | 20240306 | 123000 | 1580668980 | 10940 | 10900 | 10940 | 10890 | 46 |
| 516 | 20240306 | 122900 | 1580167890 | 10900 | 10910 | 10910 | 10900 | 505 |
| 517 | 20240306 | 122800 | 1574662890 | 10900 | 10900 | 10900 | 10900 | 100 |
| 518 | 20240306 | 122700 | 1573572890 | 10900 | 10910 | 10910 | 10900 | 110 |
| 519 | 20240306 | 122600 | 1572372890 | 10940 | 10940 | 10940 | 10940 | 0 |
| 520 | 20240306 | 122500 | 1572372890 | 10940 | 10940 | 10940 | 10940 | 0 |
| 521 | 20240306 | 122400 | 1572372890 | 10940 | 10900 | 10940 | 10900 | 157 |
| 522 | 20240306 | 122300 | 1570655590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 523 | 20240306 | 122200 | 1570655590 | 10860 | 10890 | 10890 | 10860 | 220 |
| 524 | 20240306 | 122100 | 1568265280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 525 | 20240306 | 122000 | 1568265280 | 10840 | 10840 | 10840 | 10840 | 12 |
| 526 | 20240306 | 121900 | 1568135200 | 10830 | 10830 | 10830 | 10830 | 0 |
| 527 | 20240306 | 121800 | 1568135200 | 10830 | 10830 | 10830 | 10830 | 0 |
| 528 | 20240306 | 121700 | 1568135200 | 10830 | 10830 | 10830 | 10830 | 196 |
| 529 | 20240306 | 121600 | 1566012520 | 10830 | 10830 | 10830 | 10810 | 757 |
| 530 | 20240306 | 121500 | 1557822590 | 10820 | 10830 | 10830 | 10820 | 412 |
| 531 | 20240306 | 121400 | 1553361950 | 10830 | 10850 | 10850 | 10830 | 342 |
| 532 | 20240306 | 121300 | 1549654520 | 10850 | 10900 | 10900 | 10850 | 1173 |
| 533 | 20240306 | 121200 | 1536888320 | 10900 | 10900 | 10900 | 10900 | 233 |
| 534 | 20240306 | 121100 | 1534348620 | 10900 | 10930 | 10930 | 10900 | 226 |
| 535 | 20240306 | 121000 | 1531885190 | 10910 | 10930 | 10930 | 10910 | 2703 |
| 536 | 20240306 | 120900 | 1502367610 | 10930 | 10930 | 10930 | 10930 | 72 |
| 537 | 20240306 | 120800 | 1501580650 | 10920 | 10940 | 10940 | 10920 | 3126 |
| 538 | 20240306 | 120700 | 1467411560 | 10950 | 10970 | 10970 | 10950 | 1338 |
| 539 | 20240306 | 120600 | 1452753120 | 10970 | 10970 | 10970 | 10970 | 0 |
| 540 | 20240306 | 120500 | 1452753120 | 10970 | 10990 | 10990 | 10970 | 876 |
| 541 | 20240306 | 120400 | 1443132710 | 11000 | 11020 | 11020 | 10990 | 878 |
| 542 | 20240306 | 120300 | 1433470410 | 11040 | 11040 | 11040 | 11040 | 0 |
| 543 | 20240306 | 120200 | 1433470410 | 11040 | 11040 | 11040 | 11000 | 1025 |
| 544 | 20240306 | 120100 | 1422184680 | 11040 | 11040 | 11040 | 11040 | 0 |
| 545 | 20240306 | 120000 | 1422184680 | 11040 | 11040 | 11040 | 11040 | 3 |
| 546 | 20240306 | 115900 | 1422151560 | 11030 | 11030 | 11030 | 11030 | 10 |
| 547 | 20240306 | 115800 | 1422041260 | 11010 | 11040 | 11040 | 11010 | 69 |
| 548 | 20240306 | 115700 | 1421281420 | 11040 | 11040 | 11040 | 11040 | 0 |
| 549 | 20240306 | 115600 | 1421281420 | 11040 | 11040 | 11040 | 11040 | 6 |
| 550 | 20240306 | 115500 | 1421215180 | 11040 | 11010 | 11040 | 11010 | 4 |
| 551 | 20240306 | 115400 | 1421171110 | 11040 | 11020 | 11040 | 11010 | 1349 |
| 552 | 20240306 | 115300 | 1406311080 | 11030 | 11030 | 11030 | 11030 | 77 |
| 553 | 20240306 | 115200 | 1405461770 | 11030 | 11030 | 11030 | 11030 | 223 |
| 554 | 20240306 | 115100 | 1403002080 | 11030 | 11030 | 11030 | 11030 | 702 |
| 555 | 20240306 | 115000 | 1395259020 | 11030 | 11030 | 11030 | 11030 | 501 |
| 556 | 20240306 | 114900 | 1389732990 | 11030 | 11040 | 11050 | 11030 | 1077 |
| 557 | 20240306 | 114800 | 1377845950 | 11050 | 11050 | 11050 | 11050 | 340 |
| 558 | 20240306 | 114700 | 1374088950 | 11050 | 11050 | 11050 | 11050 | 2 |
| 559 | 20240306 | 114600 | 1374066850 | 11050 | 11080 | 11080 | 11050 | 55 |
| 560 | 20240306 | 114500 | 1373458510 | 11060 | 11090 | 11090 | 11060 | 17 |
| 561 | 20240306 | 114400 | 1373270340 | 11090 | 11070 | 11090 | 11070 | 105 |
| 562 | 20240306 | 114300 | 1372107890 | 11100 | 11100 | 11100 | 11100 | 19 |
| 563 | 20240306 | 114200 | 1371896990 | 11100 | 11100 | 11100 | 11100 | 1000 |
| 564 | 20240306 | 114100 | 1360796990 | 11100 | 11030 | 11100 | 11030 | 1393 |
| 565 | 20240306 | 114000 | 1345387860 | 11030 | 11020 | 11030 | 11020 | 263 |
| 566 | 20240306 | 113900 | 1342487450 | 11020 | 11020 | 11030 | 11020 | 621 |
| 567 | 20240306 | 113800 | 1335643510 | 11030 | 11030 | 11030 | 11030 | 318 |
| 568 | 20240306 | 113700 | 1332135970 | 11030 | 11030 | 11030 | 11030 | 220 |
| 569 | 20240306 | 113600 | 1329709370 | 11030 | 11030 | 11030 | 11030 | 30 |
| 570 | 20240306 | 113500 | 1329378470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 571 | 20240306 | 113400 | 1329378470 | 11030 | 11070 | 11070 | 11030 | 790 |
| 572 | 20240306 | 113300 | 1320649170 | 11070 | 11070 | 11070 | 11070 | 300 |
| 573 | 20240306 | 113200 | 1317328170 | 11070 | 11070 | 11070 | 11070 | 0 |
| 574 | 20240306 | 113100 | 1317328170 | 11070 | 11070 | 11070 | 11070 | 1 |
| 575 | 20240306 | 113000 | 1317317100 | 11010 | 11030 | 11070 | 11010 | 704 |
| 576 | 20240306 | 112900 | 1309552320 | 11040 | 11060 | 11070 | 11040 | 4077 |
| 577 | 20240306 | 112800 | 1264537390 | 11070 | 11030 | 11070 | 11030 | 865 |
| 578 | 20240306 | 112700 | 1254974440 | 11030 | 11040 | 11040 | 11030 | 244 |
| 579 | 20240306 | 112600 | 1252280690 | 11050 | 11060 | 11060 | 11040 | 901 |
| 580 | 20240306 | 112500 | 1242322820 | 11100 | 11100 | 11100 | 11100 | 210 |
| 581 | 20240306 | 112400 | 1239991820 | 11100 | 11100 | 11100 | 11100 | 3 |
| 582 | 20240306 | 112300 | 1239958520 | 11100 | 11060 | 11100 | 11060 | 1102 |
| 583 | 20240306 | 112200 | 1227732550 | 11050 | 11040 | 11060 | 11040 | 200 |
| 584 | 20240306 | 112100 | 1225522050 | 11030 | 11030 | 11030 | 11030 | 110 |
| 585 | 20240306 | 112000 | 1224308750 | 11010 | 10990 | 11010 | 10990 | 163 |
| 586 | 20240306 | 111900 | 1222516220 | 11000 | 11000 | 11000 | 11000 | 19 |
| 587 | 20240306 | 111800 | 1222307220 | 11000 | 11010 | 11010 | 11000 | 473 |
| 588 | 20240306 | 111700 | 1217104020 | 11000 | 11040 | 11040 | 11000 | 3562 |
| 589 | 20240306 | 111600 | 1177902880 | 11050 | 11090 | 11090 | 11050 | 1259 |
| 590 | 20240306 | 111500 | 1163967050 | 11100 | 11090 | 11120 | 11090 | 35 |
| 591 | 20240306 | 111400 | 1163578630 | 11090 | 11090 | 11090 | 11090 | 26 |
| 592 | 20240306 | 111300 | 1163290290 | 11090 | 11090 | 11100 | 11090 | 38 |
| 593 | 20240306 | 111200 | 1162868800 | 11100 | 11100 | 11100 | 11100 | 24 |
| 594 | 20240306 | 111100 | 1162602400 | 11100 | 11090 | 11100 | 11080 | 7 |
| 595 | 20240306 | 111000 | 1162524730 | 11120 | 11110 | 11120 | 11110 | 50 |
| 596 | 20240306 | 110900 | 1161968960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 597 | 20240306 | 110800 | 1161968960 | 11160 | 11090 | 11160 | 11050 | 301 |
| 598 | 20240306 | 110700 | 1158638720 | 11170 | 11140 | 11170 | 11100 | 5737 |
| 599 | 20240306 | 110600 | 1094854050 | 11140 | 11160 | 11160 | 11140 | 1223 |
| 600 | 20240306 | 110500 | 1081219520 | 11160 | 11180 | 11180 | 11160 | 662 |
| 601 | 20240306 | 110400 | 1073822840 | 11180 | 11220 | 11220 | 11180 | 333 |
| 602 | 20240306 | 110300 | 1070093900 | 11220 | 11220 | 11250 | 11220 | 172 |
| 603 | 20240306 | 110200 | 1068163910 | 11220 | 11190 | 11220 | 11180 | 1894 |
| 604 | 20240306 | 110100 | 1046935370 | 11220 | 11220 | 11220 | 11190 | 2481 |
| 605 | 20240306 | 110000 | 1019149860 | 11220 | 11250 | 11250 | 11220 | 335 |
| 606 | 20240306 | 105900 | 1015391040 | 11260 | 11260 | 11260 | 11260 | 18 |
| 607 | 20240306 | 105800 | 1015188360 | 11260 | 11210 | 11260 | 11210 | 102 |
| 608 | 20240306 | 105700 | 1014041050 | 11260 | 11270 | 11270 | 11200 | 26 |
| 609 | 20240306 | 105600 | 1013748250 | 11290 | 11290 | 11290 | 11290 | 28 |
| 610 | 20240306 | 105500 | 1013432130 | 11290 | 11200 | 11290 | 11190 | 2455 |
| 611 | 20240306 | 105400 | 985768430 | 11250 | 11250 | 11250 | 11250 | 143 |
| 612 | 20240306 | 105300 | 984159680 | 11250 | 11240 | 11250 | 11180 | 786 |
| 613 | 20240306 | 105200 | 975351340 | 11240 | 11180 | 11240 | 11170 | 527 |
| 614 | 20240306 | 105100 | 969455310 | 11190 | 11260 | 11260 | 11190 | 2299 |
| 615 | 20240306 | 105000 | 943707020 | 11260 | 11260 | 11260 | 11250 | 150 |
| 616 | 20240306 | 104900 | 942018220 | 11270 | 11200 | 11270 | 11200 | 25 |
| 617 | 20240306 | 104800 | 941737870 | 11200 | 11240 | 11270 | 11200 | 1006 |
| 618 | 20240306 | 104700 | 930450450 | 11210 | 11250 | 11250 | 11210 | 204 |
| 619 | 20240306 | 104600 | 928159510 | 11250 | 11270 | 11270 | 11250 | 13 |
| 620 | 20240306 | 104500 | 928013240 | 11210 | 11240 | 11250 | 11210 | 426 |
| 621 | 20240306 | 104400 | 923228690 | 11280 | 11250 | 11280 | 11250 | 126 |
| 622 | 20240306 | 104300 | 921809390 | 11230 | 11250 | 11250 | 11230 | 629 |
| 623 | 20240306 | 104200 | 914735440 | 11250 | 11280 | 11300 | 11250 | 1637 |
| 624 | 20240306 | 104100 | 896266290 | 11270 | 11270 | 11270 | 11240 | 335 |
| 625 | 20240306 | 104000 | 892493040 | 11270 | 11300 | 11300 | 11270 | 598 |
| 626 | 20240306 | 103900 | 885747210 | 11300 | 11330 | 11330 | 11300 | 1245 |
| 627 | 20240306 | 103800 | 871668410 | 11340 | 11300 | 11340 | 11270 | 2288 |
| 628 | 20240306 | 103700 | 845766200 | 11270 | 11180 | 11300 | 11180 | 7876 |
| 629 | 20240306 | 103600 | 757440160 | 11180 | 11160 | 11180 | 11160 | 1109 |
| 630 | 20240306 | 103500 | 745051450 | 11170 | 11170 | 11170 | 11170 | 101 |
| 631 | 20240306 | 103400 | 743923280 | 11170 | 11170 | 11170 | 11120 | 217 |
| 632 | 20240306 | 103300 | 741499740 | 11170 | 11170 | 11170 | 11170 | 1536 |
| 633 | 20240306 | 103200 | 724342620 | 11170 | 11170 | 11170 | 11170 | 25 |
| 634 | 20240306 | 103100 | 724063370 | 11170 | 11160 | 11170 | 11160 | 130 |
| 635 | 20240306 | 103000 | 722612530 | 11170 | 11120 | 11180 | 11090 | 6673 |
| 636 | 20240306 | 102900 | 648264380 | 11130 | 11130 | 11130 | 11130 | 100 |
| 637 | 20240306 | 102800 | 647151380 | 11130 | 11150 | 11150 | 11130 | 269 |
| 638 | 20240306 | 102700 | 644154200 | 11140 | 11150 | 11150 | 11130 | 145 |
| 639 | 20240306 | 102600 | 642538600 | 11140 | 11140 | 11150 | 11120 | 1296 |
| 640 | 20240306 | 102500 | 628100600 | 11140 | 11120 | 11150 | 11120 | 2373 |
| 641 | 20240306 | 102400 | 601673760 | 11120 | 11080 | 11120 | 11080 | 2948 |
| 642 | 20240306 | 102300 | 568935170 | 11080 | 11060 | 11080 | 11060 | 2087 |
| 643 | 20240306 | 102200 | 545814120 | 11070 | 11070 | 11070 | 11070 | 62 |
| 644 | 20240306 | 102100 | 545127780 | 11080 | 11080 | 11080 | 11080 | 10 |
| 645 | 20240306 | 102000 | 545016980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 646 | 20240306 | 101900 | 545016980 | 11090 | 11080 | 11090 | 11000 | 240 |
| 647 | 20240306 | 101800 | 542371430 | 11080 | 11080 | 11080 | 11080 | 20 |
| 648 | 20240306 | 101700 | 542149830 | 11080 | 11080 | 11080 | 11080 | 16 |
| 649 | 20240306 | 101600 | 541972550 | 11080 | 11070 | 11080 | 11070 | 750 |
| 650 | 20240306 | 101500 | 533664250 | 11060 | 11000 | 11060 | 11000 | 520 |
| 651 | 20240306 | 101400 | 527932010 | 11000 | 11000 | 11000 | 11000 | 181 |
| 652 | 20240306 | 101300 | 525941010 | 11050 | 11050 | 11050 | 11050 | 207 |
| 653 | 20240306 | 101200 | 523653660 | 11050 | 11040 | 11050 | 11040 | 208 |
| 654 | 20240306 | 101100 | 521355960 | 11050 | 11000 | 11050 | 11000 | 15 |
| 655 | 20240306 | 101000 | 521190710 | 11000 | 11000 | 11000 | 11000 | 100 |
| 656 | 20240306 | 100900 | 520090710 | 11000 | 11030 | 11030 | 11000 | 589 |
| 657 | 20240306 | 100800 | 513610080 | 11010 | 11050 | 11050 | 11010 | 126 |
| 658 | 20240306 | 100700 | 512221520 | 11030 | 11060 | 11060 | 11030 | 13 |
| 659 | 20240306 | 100600 | 512077830 | 11060 | 11060 | 11060 | 11060 | 3 |
| 660 | 20240306 | 100500 | 512044650 | 11030 | 11030 | 11030 | 11030 | 116 |
| 661 | 20240306 | 100400 | 510765170 | 11030 | 11010 | 11030 | 11000 | 644 |
| 662 | 20240306 | 100300 | 503672650 | 11030 | 11030 | 11030 | 11030 | 48 |
| 663 | 20240306 | 100200 | 503143210 | 11030 | 11060 | 11060 | 11030 | 182 |
| 664 | 20240306 | 100100 | 501132990 | 11070 | 11070 | 11070 | 11070 | 4 |
| 665 | 20240306 | 100000 | 501088710 | 11080 | 11070 | 11080 | 11070 | 16 |
| 666 | 20240306 | 095900 | 500911440 | 11070 | 11060 | 11070 | 11060 | 739 |
| 667 | 20240306 | 095800 | 492731090 | 11070 | 11070 | 11070 | 11070 | 100 |
| 668 | 20240306 | 095700 | 491624090 | 11070 | 11070 | 11070 | 11070 | 0 |
| 669 | 20240306 | 095600 | 491624090 | 11070 | 11070 | 11080 | 11070 | 212 |
| 670 | 20240306 | 095500 | 489276390 | 11070 | 11060 | 11070 | 11060 | 437 |
| 671 | 20240306 | 095400 | 484442900 | 11050 | 11030 | 11050 | 11020 | 569 |
| 672 | 20240306 | 095300 | 478159750 | 11030 | 11030 | 11030 | 11030 | 12 |
| 673 | 20240306 | 095200 | 478027390 | 11030 | 11030 | 11040 | 11030 | 118 |
| 674 | 20240306 | 095100 | 476725840 | 11040 | 11040 | 11040 | 11040 | 0 |
| 675 | 20240306 | 095000 | 476725840 | 11040 | 11040 | 11040 | 11040 | 0 |
| 676 | 20240306 | 094900 | 476725840 | 11040 | 10960 | 11040 | 10940 | 1666 |
| 677 | 20240306 | 094800 | 458444440 | 11020 | 11020 | 11020 | 11020 | 94 |
| 678 | 20240306 | 094700 | 457408560 | 11020 | 11040 | 11040 | 11020 | 14 |
| 679 | 20240306 | 094600 | 457254220 | 11000 | 11050 | 11050 | 11000 | 182 |
| 680 | 20240306 | 094500 | 455251380 | 11050 | 11030 | 11050 | 11030 | 7 |
| 681 | 20240306 | 094400 | 455174050 | 11030 | 10970 | 11030 | 10970 | 1134 |
| 682 | 20240306 | 094300 | 442701670 | 10960 | 10930 | 10960 | 10930 | 84 |
| 683 | 20240306 | 094200 | 441781360 | 10930 | 10930 | 10930 | 10930 | 70 |
| 684 | 20240306 | 094100 | 441016260 | 10930 | 10930 | 10930 | 10930 | 215 |
| 685 | 20240306 | 094000 | 438666310 | 10960 | 10960 | 10970 | 10960 | 119 |
| 686 | 20240306 | 093900 | 437362060 | 10960 | 10960 | 10960 | 10960 | 264 |
| 687 | 20240306 | 093800 | 434468620 | 10960 | 11000 | 11000 | 10960 | 160 |
| 688 | 20240306 | 093700 | 432713940 | 11000 | 11040 | 11040 | 11000 | 5060 |
| 689 | 20240306 | 093600 | 377007060 | 11040 | 11040 | 11040 | 11040 | 15 |
| 690 | 20240306 | 093500 | 376841460 | 11040 | 11060 | 11060 | 11040 | 535 |
| 691 | 20240306 | 093400 | 370931310 | 11070 | 11050 | 11080 | 11050 | 1574 |
| 692 | 20240306 | 093300 | 353536560 | 11050 | 11030 | 11050 | 11030 | 568 |
| 693 | 20240306 | 093200 | 347265050 | 11030 | 11070 | 11080 | 11030 | 1130 |
| 694 | 20240306 | 093100 | 334779910 | 11070 | 11050 | 11070 | 11030 | 641 |
| 695 | 20240306 | 093000 | 327697200 | 11040 | 11020 | 11050 | 11020 | 412 |
| 696 | 20240306 | 092900 | 323150720 | 11000 | 11010 | 11010 | 11000 | 788 |
| 697 | 20240306 | 092800 | 314481430 | 11000 | 10930 | 11000 | 10930 | 941 |
| 698 | 20240306 | 092700 | 304166760 | 10930 | 10950 | 11000 | 10920 | 1926 |
| 699 | 20240306 | 092600 | 283012930 | 10950 | 10910 | 10950 | 10910 | 940 |
| 700 | 20240306 | 092500 | 272747090 | 10910 | 10900 | 10910 | 10900 | 367 |
| 701 | 20240306 | 092400 | 268746690 | 10890 | 10870 | 10890 | 10850 | 167 |
| 702 | 20240306 | 092300 | 266931100 | 10860 | 10850 | 10860 | 10850 | 462 |
| 703 | 20240306 | 092200 | 261917210 | 10860 | 10860 | 10860 | 10860 | 0 |
| 704 | 20240306 | 092100 | 261917210 | 10860 | 10860 | 10910 | 10860 | 673 |
| 705 | 20240306 | 092000 | 254587490 | 10860 | 10810 | 10860 | 10810 | 500 |
| 706 | 20240306 | 091900 | 249176730 | 10800 | 10800 | 10800 | 10800 | 37 |
| 707 | 20240306 | 091800 | 248777130 | 10740 | 10740 | 10740 | 10740 | 1 |
| 708 | 20240306 | 091700 | 248766390 | 10810 | 10810 | 10820 | 10810 | 230 |
| 709 | 20240306 | 091600 | 246279990 | 10810 | 10820 | 10820 | 10810 | 113 |
| 710 | 20240306 | 091500 | 245058360 | 10780 | 10780 | 10780 | 10780 | 92 |
| 711 | 20240306 | 091400 | 244066600 | 10780 | 10600 | 10780 | 10600 | 1404 |
| 712 | 20240306 | 091300 | 229061100 | 10590 | 10590 | 10600 | 10590 | 486 |
| 713 | 20240306 | 091200 | 223913960 | 10580 | 10620 | 10620 | 10580 | 3526 |
| 714 | 20240306 | 091100 | 186501000 | 10620 | 10620 | 10620 | 10620 | 530 |
| 715 | 20240306 | 091000 | 180872400 | 10670 | 10630 | 10670 | 10620 | 798 |
| 716 | 20240306 | 090900 | 172389260 | 10630 | 10730 | 10730 | 10610 | 2866 |
| 717 | 20240306 | 090800 | 141853010 | 10730 | 10750 | 10750 | 10730 | 343 |
| 718 | 20240306 | 090700 | 138168860 | 10750 | 10770 | 10780 | 10750 | 523 |
| 719 | 20240306 | 090600 | 132538780 | 10780 | 10850 | 10850 | 10780 | 1751 |
| 720 | 20240306 | 090500 | 113652020 | 10870 | 10750 | 10870 | 10750 | 2093 |
| 721 | 20240306 | 090400 | 91063520 | 10760 | 10720 | 10760 | 10720 | 2210 |
| 722 | 20240306 | 090300 | 67339130 | 10690 | 10680 | 10690 | 10650 | 1927 |
| 723 | 20240306 | 090200 | 46779640 | 10670 | 10600 | 10770 | 10580 | 1153 |
| 724 | 20240306 | 090100 | 34529410 | 10600 | 10680 | 10680 | 10600 | 1262 |
| 725 | 20240306 | 090000 | 21105660 | 10680 | 10870 | 10870 | 10680 | 1956 |