38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 3 | 20240401 | 203600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240401 | 203500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240401 | 203400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240401 | 203300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240401 | 203200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240401 | 203100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240401 | 203000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240401 | 202900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240401 | 202800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240401 | 202700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240401 | 202600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240401 | 202500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240401 | 202400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240401 | 202300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240401 | 202200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240401 | 202100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240401 | 202000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240401 | 201900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240401 | 201800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240401 | 201700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240401 | 201600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240401 | 201500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240401 | 201400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240401 | 201300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240401 | 201200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240401 | 201100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240401 | 201000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240401 | 200900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240401 | 200800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240401 | 200700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 33 | 20240401 | 200600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240401 | 200500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240401 | 200400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240401 | 200300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240401 | 200200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240401 | 200100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240401 | 200000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240401 | 195900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240401 | 195800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240401 | 195700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240401 | 195600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240401 | 195500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240401 | 195400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240401 | 195300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240401 | 195200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240401 | 195100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240401 | 195000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240401 | 194900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240401 | 194800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240401 | 194700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240401 | 194600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240401 | 194500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240401 | 194400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240401 | 194300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240401 | 194200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240401 | 194100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240401 | 194000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240401 | 193900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240401 | 193800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240401 | 193700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 63 | 20240401 | 193600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240401 | 193500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240401 | 193400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240401 | 193300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240401 | 193200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240401 | 193100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240401 | 193000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240401 | 192900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240401 | 192800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240401 | 192700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240401 | 192600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240401 | 192500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240401 | 192400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240401 | 192300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240401 | 192200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240401 | 192100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240401 | 192000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240401 | 191900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240401 | 191800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240401 | 191700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240401 | 191600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240401 | 191500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240401 | 191400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240401 | 191300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240401 | 191200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240401 | 191100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240401 | 191000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240401 | 190900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240401 | 190800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240401 | 190700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 93 | 20240401 | 190600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240401 | 190500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240401 | 190400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240401 | 190300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240401 | 190200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240401 | 190100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240401 | 190000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240401 | 185900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240401 | 185800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240401 | 185700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240401 | 185600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240401 | 185500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240401 | 185400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240401 | 185300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240401 | 185200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240401 | 185100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240401 | 185000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240401 | 184900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240401 | 184800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240401 | 184700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240401 | 184600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240401 | 184500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240401 | 184400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240401 | 184300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240401 | 184200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240401 | 184100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240401 | 184000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240401 | 183900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240401 | 183800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240401 | 183700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 123 | 20240401 | 183600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240401 | 183500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240401 | 183400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240401 | 183300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240401 | 183200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240401 | 183100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240401 | 183000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240401 | 182900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240401 | 182800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240401 | 182700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240401 | 182600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240401 | 182500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240401 | 182400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240401 | 182300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240401 | 182200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240401 | 182100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240401 | 182000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240401 | 181900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240401 | 181800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240401 | 181700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240401 | 181600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240401 | 181500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240401 | 181400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240401 | 181300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240401 | 181200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240401 | 181100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240401 | 181000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240401 | 180900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240401 | 180800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240401 | 180700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 153 | 20240401 | 180600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240401 | 180500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240401 | 180400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240401 | 180300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240401 | 180200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240401 | 180100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240401 | 180000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240401 | 175900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240401 | 175800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240401 | 175700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240401 | 175600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240401 | 175500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240401 | 175400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240401 | 175300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240401 | 175200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240401 | 175100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240401 | 175000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240401 | 174900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240401 | 174800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240401 | 174700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240401 | 174600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240401 | 174500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240401 | 174400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240401 | 174300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240401 | 174200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240401 | 174100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240401 | 174000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240401 | 173900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240401 | 173800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240401 | 173700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 183 | 20240401 | 173600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240401 | 173500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240401 | 173400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240401 | 173300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240401 | 173200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240401 | 173100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240401 | 173000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240401 | 172900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240401 | 172800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240401 | 172700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240401 | 172600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240401 | 172500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240401 | 172400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240401 | 172300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240401 | 172200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240401 | 172100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240401 | 172000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240401 | 171900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240401 | 171800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240401 | 171700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240401 | 171600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240401 | 171500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240401 | 171400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240401 | 171300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240401 | 171200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240401 | 171100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240401 | 171000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240401 | 170900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240401 | 170800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240401 | 170700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 213 | 20240401 | 170600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240401 | 170500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240401 | 170400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240401 | 170300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240401 | 170200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240401 | 170100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240401 | 170000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240401 | 165900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240401 | 165800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240401 | 165700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240401 | 165600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240401 | 165500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240401 | 165400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240401 | 165300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240401 | 165200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240401 | 165100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240401 | 165000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240401 | 164900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240401 | 164800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240401 | 164700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240401 | 164600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240401 | 164500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240401 | 164400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240401 | 164300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240401 | 164200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240401 | 164100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240401 | 164000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240401 | 163900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240401 | 163800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240401 | 163700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 243 | 20240401 | 163600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240401 | 163500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240401 | 163400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240401 | 163300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240401 | 163200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240401 | 163100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240401 | 163000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20240401 | 162900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20240401 | 162800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20240401 | 162700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20240401 | 162600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20240401 | 162500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20240401 | 162400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20240401 | 162300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20240401 | 162200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20240401 | 162100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20240401 | 162000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20240401 | 161900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20240401 | 161800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20240401 | 161700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20240401 | 161600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20240401 | 161500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20240401 | 161400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20240401 | 161300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20240401 | 161200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20240401 | 161100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20240401 | 161000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20240401 | 160900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20240401 | 160800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240401 | 160700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 273 | 20240401 | 160600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20240401 | 160500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20240401 | 160400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20240401 | 160300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20240401 | 160200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20240401 | 160100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20240401 | 160000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20240401 | 155900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20240401 | 155800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20240401 | 155700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20240401 | 155600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20240401 | 155500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20240401 | 155400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20240401 | 155300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20240401 | 155200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20240401 | 155100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20240401 | 155000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20240401 | 154900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20240401 | 154800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20240401 | 154700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20240401 | 154600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20240401 | 154500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20240401 | 154400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20240401 | 154300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20240401 | 154200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20240401 | 154100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20240401 | 154000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20240401 | 153900 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20240401 | 153800 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20240401 | 153700 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 303 | 20240401 | 153600 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20240401 | 153500 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20240401 | 153400 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20240401 | 153300 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20240401 | 153200 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20240401 | 153100 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20240401 | 153000 | 42527779200 | 14400 | 14400 | 14400 | 14400 | 49011 |
| 310 | 20240401 | 152900 | 41822020800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20240401 | 152800 | 41822020800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20240401 | 152700 | 41822020800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20240401 | 152600 | 41822020800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 314 | 20240401 | 152500 | 41822020800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20240401 | 152400 | 41822020800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20240401 | 152300 | 41822020800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20240401 | 152200 | 41822020800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 318 | 20240401 | 152100 | 41822020800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 319 | 20240401 | 152000 | 41822020800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 320 | 20240401 | 151900 | 41822020800 | 14070 | 14030 | 14090 | 14020 | 10716 |
| 321 | 20240401 | 151800 | 41671448600 | 14060 | 14000 | 14100 | 14000 | 9673 |
| 322 | 20240401 | 151700 | 41535612100 | 14020 | 13900 | 14040 | 13890 | 6915 |
| 323 | 20240401 | 151600 | 41439079260 | 13900 | 14060 | 14060 | 13900 | 16025 |
| 324 | 20240401 | 151500 | 41215154160 | 14050 | 14030 | 14090 | 14020 | 4399 |
| 325 | 20240401 | 151400 | 41153310110 | 14020 | 14120 | 14130 | 14020 | 11309 |
| 326 | 20240401 | 151300 | 40994099830 | 14120 | 14160 | 14160 | 14120 | 5163 |
| 327 | 20240401 | 151200 | 40921155640 | 14150 | 14050 | 14170 | 14050 | 5456 |
| 328 | 20240401 | 151100 | 40844196590 | 14050 | 14080 | 14130 | 14020 | 7427 |
| 329 | 20240401 | 151000 | 40739640040 | 14100 | 14200 | 14200 | 14080 | 8216 |
| 330 | 20240401 | 150900 | 40623391960 | 14200 | 14270 | 14370 | 14200 | 6905 |
| 331 | 20240401 | 150800 | 40524928500 | 14280 | 14400 | 14420 | 14280 | 11367 |
| 332 | 20240401 | 150700 | 40361765970 | 14400 | 14190 | 14400 | 14150 | 22371 |
| 333 | 20240401 | 150600 | 40042218690 | 14150 | 14230 | 14280 | 14150 | 13132 |
| 334 | 20240401 | 150500 | 39855427580 | 14220 | 14120 | 14260 | 14090 | 14913 |
| 335 | 20240401 | 150400 | 39643878610 | 14130 | 14050 | 14130 | 14010 | 7715 |
| 336 | 20240401 | 150300 | 39535363910 | 14050 | 14080 | 14080 | 13910 | 16970 |
| 337 | 20240401 | 150200 | 39297995800 | 14050 | 14110 | 14120 | 14020 | 10862 |
| 338 | 20240401 | 150100 | 39145313200 | 14120 | 14090 | 14170 | 14050 | 7186 |
| 339 | 20240401 | 150000 | 39044043780 | 14090 | 14210 | 14240 | 14020 | 11761 |
| 340 | 20240401 | 145900 | 38877833350 | 14200 | 14350 | 14350 | 14200 | 8631 |
| 341 | 20240401 | 145800 | 38754572760 | 14350 | 14270 | 14350 | 14220 | 8059 |
| 342 | 20240401 | 145700 | 38639586090 | 14270 | 14430 | 14440 | 14210 | 22970 |
| 343 | 20240401 | 145600 | 38311123000 | 14430 | 14380 | 14460 | 14350 | 9894 |
| 344 | 20240401 | 145500 | 38168738720 | 14390 | 14520 | 14530 | 14210 | 21954 |
| 345 | 20240401 | 145400 | 37853416510 | 14520 | 14560 | 14620 | 14520 | 13129 |
| 346 | 20240401 | 145300 | 37661994960 | 14560 | 14620 | 14630 | 14520 | 16900 |
| 347 | 20240401 | 145200 | 37415486360 | 14610 | 14480 | 14700 | 14480 | 65050 |
| 348 | 20240401 | 145100 | 36466424840 | 14480 | 14400 | 14490 | 14380 | 14960 |
| 349 | 20240401 | 145000 | 36250070980 | 14400 | 14340 | 14500 | 14330 | 40903 |
| 350 | 20240401 | 144900 | 35659410230 | 14330 | 14130 | 14340 | 14120 | 23551 |
| 351 | 20240401 | 144800 | 35324522070 | 14130 | 14120 | 14130 | 14100 | 2738 |
| 352 | 20240401 | 144700 | 35285865150 | 14120 | 14070 | 14130 | 14050 | 11041 |
| 353 | 20240401 | 144600 | 35130333500 | 14080 | 14070 | 14090 | 14050 | 4136 |
| 354 | 20240401 | 144500 | 35072120070 | 14080 | 13980 | 14080 | 13950 | 5946 |
| 355 | 20240401 | 144400 | 34988740060 | 13950 | 14000 | 14020 | 13950 | 1803 |
| 356 | 20240401 | 144300 | 34963500860 | 14000 | 14030 | 14030 | 14000 | 2301 |
| 357 | 20240401 | 144200 | 34931234100 | 14000 | 14020 | 14050 | 14000 | 4228 |
| 358 | 20240401 | 144100 | 34871933650 | 14000 | 13920 | 14020 | 13890 | 6119 |
| 359 | 20240401 | 144000 | 34786397040 | 13890 | 13860 | 13950 | 13840 | 2427 |
| 360 | 20240401 | 143900 | 34752744200 | 13870 | 13980 | 13990 | 13800 | 20366 |
| 361 | 20240401 | 143800 | 34470445590 | 13980 | 14040 | 14040 | 13970 | 3206 |
| 362 | 20240401 | 143700 | 34425567180 | 14040 | 14020 | 14060 | 14000 | 535 |
| 363 | 20240401 | 143600 | 34418057310 | 14000 | 14060 | 14060 | 13960 | 2644 |
| 364 | 20240401 | 143500 | 34381060620 | 14020 | 14070 | 14090 | 13990 | 2997 |
| 365 | 20240401 | 143400 | 34339006380 | 14060 | 14130 | 14180 | 14040 | 4224 |
| 366 | 20240401 | 143300 | 34279437770 | 14130 | 14190 | 14200 | 14090 | 2318 |
| 367 | 20240401 | 143200 | 34246648000 | 14190 | 14140 | 14200 | 14110 | 20367 |
| 368 | 20240401 | 143100 | 33957979720 | 14130 | 14080 | 14150 | 14070 | 6553 |
| 369 | 20240401 | 143000 | 33865531470 | 14070 | 13950 | 14080 | 13950 | 5615 |
| 370 | 20240401 | 142900 | 33786792330 | 13950 | 13960 | 13980 | 13920 | 1305 |
| 371 | 20240401 | 142800 | 33768586760 | 13950 | 13990 | 13990 | 13940 | 1201 |
| 372 | 20240401 | 142700 | 33751830500 | 13940 | 13990 | 14000 | 13940 | 960 |
| 373 | 20240401 | 142600 | 33738419460 | 14000 | 13900 | 14000 | 13880 | 2175 |
| 374 | 20240401 | 142500 | 33708131620 | 13940 | 13900 | 13950 | 13880 | 1515 |
| 375 | 20240401 | 142400 | 33687073150 | 13900 | 13890 | 13920 | 13890 | 814 |
| 376 | 20240401 | 142300 | 33675765820 | 13890 | 13880 | 13990 | 13860 | 4281 |
| 377 | 20240401 | 142200 | 33616289840 | 13880 | 14000 | 14000 | 13880 | 5101 |
| 378 | 20240401 | 142100 | 33545273970 | 14000 | 13940 | 14040 | 13930 | 2278 |
| 379 | 20240401 | 142000 | 33513516930 | 13950 | 14070 | 14070 | 13950 | 3697 |
| 380 | 20240401 | 141900 | 33461787120 | 14070 | 14080 | 14080 | 14050 | 636 |
| 381 | 20240401 | 141800 | 33452843260 | 14090 | 14050 | 14090 | 14050 | 195 |
| 382 | 20240401 | 141700 | 33450100910 | 14050 | 14090 | 14100 | 14040 | 1291 |
| 383 | 20240401 | 141600 | 33431910660 | 14090 | 14000 | 14100 | 14000 | 1393 |
| 384 | 20240401 | 141500 | 33412294620 | 14000 | 13930 | 14030 | 13920 | 2162 |
| 385 | 20240401 | 141400 | 33382102940 | 13940 | 14070 | 14100 | 13940 | 4094 |
| 386 | 20240401 | 141300 | 33324739750 | 14100 | 14120 | 14120 | 14050 | 2301 |
| 387 | 20240401 | 141200 | 33292306890 | 14120 | 14140 | 14140 | 14120 | 1437 |
| 388 | 20240401 | 141100 | 33272006920 | 14140 | 14120 | 14150 | 14120 | 1741 |
| 389 | 20240401 | 141000 | 33247396970 | 14120 | 14100 | 14140 | 14090 | 4434 |
| 390 | 20240401 | 140900 | 33184792700 | 14100 | 14090 | 14100 | 14080 | 2161 |
| 391 | 20240401 | 140800 | 33154341470 | 14080 | 14070 | 14090 | 14070 | 1439 |
| 392 | 20240401 | 140700 | 33134080960 | 14090 | 14070 | 14100 | 14040 | 2432 |
| 393 | 20240401 | 140600 | 33099835810 | 14070 | 14000 | 14070 | 14000 | 2711 |
| 394 | 20240401 | 140500 | 33061788030 | 14000 | 13940 | 14000 | 13910 | 1119 |
| 395 | 20240401 | 140400 | 33046188110 | 13940 | 14000 | 14000 | 13900 | 2715 |
| 396 | 20240401 | 140300 | 33008375270 | 14010 | 14060 | 14090 | 13990 | 6371 |
| 397 | 20240401 | 140200 | 32918940320 | 14090 | 14120 | 14120 | 14070 | 3505 |
| 398 | 20240401 | 140100 | 32869520320 | 14120 | 14060 | 14140 | 14050 | 5234 |
| 399 | 20240401 | 140000 | 32795685170 | 14050 | 14110 | 14110 | 14050 | 3685 |
| 400 | 20240401 | 135900 | 32743856420 | 14110 | 14110 | 14150 | 14060 | 5656 |
| 401 | 20240401 | 135800 | 32663983620 | 14110 | 14070 | 14110 | 14000 | 6438 |
| 402 | 20240401 | 135700 | 32573491500 | 14080 | 13950 | 14080 | 13950 | 4102 |
| 403 | 20240401 | 135600 | 32515961150 | 13950 | 13980 | 13980 | 13940 | 1721 |
| 404 | 20240401 | 135500 | 32491961240 | 13950 | 13900 | 13990 | 13800 | 9621 |
| 405 | 20240401 | 135400 | 32358744560 | 13900 | 14010 | 14010 | 13900 | 5981 |
| 406 | 20240401 | 135300 | 32275324100 | 14000 | 14060 | 14100 | 14000 | 2948 |
| 407 | 20240401 | 135200 | 32233975500 | 14060 | 14040 | 14060 | 13980 | 5033 |
| 408 | 20240401 | 135100 | 32163415610 | 14030 | 14120 | 14120 | 14030 | 8173 |
| 409 | 20240401 | 135000 | 32048351940 | 14110 | 14150 | 14150 | 14100 | 7107 |
| 410 | 20240401 | 134900 | 31948003890 | 14150 | 14050 | 14190 | 14020 | 9119 |
| 411 | 20240401 | 134800 | 31819165440 | 14050 | 13980 | 14100 | 13980 | 5702 |
| 412 | 20240401 | 134700 | 31739010380 | 14050 | 14150 | 14190 | 13950 | 11825 |
| 413 | 20240401 | 134600 | 31572332360 | 14120 | 13950 | 14200 | 13950 | 14055 |
| 414 | 20240401 | 134500 | 31374330740 | 13950 | 13860 | 13950 | 13840 | 6759 |
| 415 | 20240401 | 134400 | 31280334180 | 13840 | 13750 | 13880 | 13710 | 3555 |
| 416 | 20240401 | 134300 | 31231234870 | 13750 | 13770 | 13790 | 13680 | 5310 |
| 417 | 20240401 | 134200 | 31158432390 | 13770 | 13770 | 13770 | 13670 | 6450 |
| 418 | 20240401 | 134100 | 31069965620 | 13770 | 13830 | 13890 | 13750 | 4865 |
| 419 | 20240401 | 134000 | 31002851850 | 13830 | 13840 | 13900 | 13830 | 1804 |
| 420 | 20240401 | 133900 | 30977879140 | 13850 | 13890 | 13910 | 13830 | 2158 |
| 421 | 20240401 | 133800 | 30947932140 | 13830 | 13910 | 13930 | 13820 | 2925 |
| 422 | 20240401 | 133700 | 30907386290 | 13910 | 13940 | 13940 | 13900 | 5702 |
| 423 | 20240401 | 133600 | 30828080690 | 13950 | 13880 | 14000 | 13870 | 10063 |
| 424 | 20240401 | 133500 | 30687726670 | 13880 | 13820 | 13890 | 13770 | 8769 |
| 425 | 20240401 | 133400 | 30566634730 | 13820 | 13790 | 13840 | 13790 | 7582 |
| 426 | 20240401 | 133300 | 30461979840 | 13840 | 13710 | 13940 | 13660 | 14444 |
| 427 | 20240401 | 133200 | 30262863810 | 13720 | 13660 | 13780 | 13550 | 15116 |
| 428 | 20240401 | 133100 | 30056782160 | 13600 | 13710 | 13760 | 13600 | 23893 |
| 429 | 20240401 | 133000 | 29730497100 | 13720 | 14020 | 14030 | 13610 | 36967 |
| 430 | 20240401 | 132900 | 29217908060 | 14030 | 14170 | 14170 | 14010 | 18366 |
| 431 | 20240401 | 132800 | 28958972920 | 14160 | 14230 | 14250 | 14160 | 10194 |
| 432 | 20240401 | 132700 | 28814172340 | 14220 | 14230 | 14240 | 14150 | 9311 |
| 433 | 20240401 | 132600 | 28681986230 | 14230 | 14160 | 14240 | 14100 | 13835 |
| 434 | 20240401 | 132500 | 28486298620 | 14170 | 14300 | 14310 | 14160 | 22172 |
| 435 | 20240401 | 132400 | 28170856890 | 14300 | 14350 | 14350 | 14230 | 15556 |
| 436 | 20240401 | 132300 | 27948495980 | 14350 | 14280 | 14360 | 14260 | 24015 |
| 437 | 20240401 | 132200 | 27604821560 | 14280 | 14250 | 14310 | 14230 | 29123 |
| 438 | 20240401 | 132100 | 27189214500 | 14250 | 14230 | 14270 | 14170 | 22094 |
| 439 | 20240401 | 132000 | 26874916100 | 14230 | 14140 | 14230 | 14120 | 19095 |
| 440 | 20240401 | 131900 | 26604079850 | 14150 | 14100 | 14200 | 14100 | 25372 |
| 441 | 20240401 | 131800 | 26244675230 | 14090 | 14020 | 14100 | 14010 | 21723 |
| 442 | 20240401 | 131700 | 25938916640 | 14020 | 14020 | 14050 | 13970 | 8290 |
| 443 | 20240401 | 131600 | 25822854840 | 14050 | 13950 | 14060 | 13930 | 8275 |
| 444 | 20240401 | 131500 | 25707073240 | 13930 | 14060 | 14070 | 13910 | 14385 |
| 445 | 20240401 | 131400 | 25505712860 | 14060 | 13880 | 14100 | 13800 | 34655 |
| 446 | 20240401 | 131300 | 25020678970 | 13880 | 13930 | 14000 | 13860 | 8942 |
| 447 | 20240401 | 131200 | 24896165640 | 13920 | 14000 | 14100 | 13920 | 42057 |
| 448 | 20240401 | 131100 | 24306759690 | 14000 | 13960 | 14000 | 13950 | 13328 |
| 449 | 20240401 | 131000 | 24120350430 | 13970 | 13900 | 13990 | 13860 | 22807 |
| 450 | 20240401 | 130900 | 23802063800 | 13870 | 13830 | 13910 | 13820 | 6787 |
| 451 | 20240401 | 130800 | 23707961170 | 13830 | 13830 | 13840 | 13820 | 958 |
| 452 | 20240401 | 130700 | 23694714550 | 13820 | 13830 | 13850 | 13800 | 3324 |
| 453 | 20240401 | 130600 | 23648779730 | 13850 | 13860 | 13870 | 13820 | 1562 |
| 454 | 20240401 | 130500 | 23627129360 | 13860 | 13850 | 13870 | 13790 | 2420 |
| 455 | 20240401 | 130400 | 23593646640 | 13850 | 13790 | 13850 | 13750 | 3212 |
| 456 | 20240401 | 130300 | 23549360430 | 13800 | 13820 | 13820 | 13780 | 3787 |
| 457 | 20240401 | 130200 | 23497065970 | 13810 | 13920 | 13920 | 13810 | 7516 |
| 458 | 20240401 | 130100 | 23392580410 | 13910 | 13880 | 13920 | 13880 | 6407 |
| 459 | 20240401 | 130000 | 23303499510 | 13880 | 13810 | 13890 | 13790 | 10124 |
| 460 | 20240401 | 125900 | 23163309530 | 13810 | 13770 | 13820 | 13770 | 2945 |
| 461 | 20240401 | 125800 | 23122664790 | 13780 | 13730 | 13780 | 13730 | 2178 |
| 462 | 20240401 | 125700 | 23092718190 | 13740 | 13760 | 13760 | 13730 | 2091 |
| 463 | 20240401 | 125600 | 23063977210 | 13770 | 13690 | 13790 | 13690 | 6719 |
| 464 | 20240401 | 125500 | 22971787140 | 13680 | 13680 | 13700 | 13680 | 1528 |
| 465 | 20240401 | 125400 | 22950865180 | 13700 | 13690 | 13700 | 13600 | 6623 |
| 466 | 20240401 | 125300 | 22860668990 | 13700 | 13650 | 13700 | 13600 | 5229 |
| 467 | 20240401 | 125200 | 22789319450 | 13630 | 13700 | 13700 | 13630 | 6117 |
| 468 | 20240401 | 125100 | 22705767050 | 13700 | 13800 | 13800 | 13690 | 12204 |
| 469 | 20240401 | 125000 | 22538285280 | 13800 | 13870 | 13870 | 13780 | 10199 |
| 470 | 20240401 | 124900 | 22397466050 | 13820 | 13900 | 13920 | 13820 | 6909 |
| 471 | 20240401 | 124800 | 22301550770 | 13830 | 13900 | 13920 | 13800 | 10580 |
| 472 | 20240401 | 124700 | 22154845340 | 13910 | 13930 | 13950 | 13850 | 9909 |
| 473 | 20240401 | 124600 | 22017146360 | 13920 | 13800 | 13980 | 13780 | 16545 |
| 474 | 20240401 | 124500 | 21787039220 | 13720 | 13770 | 13830 | 13710 | 8001 |
| 475 | 20240401 | 124400 | 21676941990 | 13740 | 13800 | 13830 | 13710 | 4245 |
| 476 | 20240401 | 124300 | 21618413850 | 13800 | 13870 | 13900 | 13770 | 8858 |
| 477 | 20240401 | 124200 | 21495875670 | 13870 | 13660 | 13930 | 13650 | 12988 |
| 478 | 20240401 | 124100 | 21316539250 | 13650 | 13770 | 13830 | 13630 | 16154 |
| 479 | 20240401 | 124000 | 21094661860 | 13770 | 13950 | 13990 | 13720 | 41588 |
| 480 | 20240401 | 123900 | 20516126360 | 13950 | 13820 | 13980 | 13810 | 29962 |
| 481 | 20240401 | 123800 | 20099856590 | 13820 | 13650 | 13830 | 13640 | 24019 |
| 482 | 20240401 | 123700 | 19769199630 | 13660 | 13710 | 13730 | 13640 | 8026 |
| 483 | 20240401 | 123600 | 19659336740 | 13710 | 13690 | 13750 | 13660 | 12830 |
| 484 | 20240401 | 123500 | 19483402930 | 13710 | 13680 | 13720 | 13650 | 16854 |
| 485 | 20240401 | 123400 | 19252734360 | 13700 | 13500 | 13700 | 13490 | 24159 |
| 486 | 20240401 | 123300 | 18923722130 | 13520 | 13410 | 13520 | 13400 | 11664 |
| 487 | 20240401 | 123200 | 18766575930 | 13410 | 13390 | 13410 | 13390 | 1761 |
| 488 | 20240401 | 123100 | 18742980090 | 13400 | 13320 | 13400 | 13310 | 4501 |
| 489 | 20240401 | 123000 | 18682896330 | 13320 | 13310 | 13320 | 13310 | 1050 |
| 490 | 20240401 | 122900 | 18668917380 | 13320 | 13340 | 13340 | 13320 | 174 |
| 491 | 20240401 | 122800 | 18666599500 | 13340 | 13320 | 13340 | 13320 | 616 |
| 492 | 20240401 | 122700 | 18658385780 | 13330 | 13270 | 13330 | 13210 | 7004 |
| 493 | 20240401 | 122600 | 18565268550 | 13250 | 13210 | 13250 | 13200 | 1102 |
| 494 | 20240401 | 122500 | 18550703520 | 13200 | 13250 | 13280 | 13200 | 2095 |
| 495 | 20240401 | 122400 | 18523019050 | 13230 | 13250 | 13250 | 13170 | 1666 |
| 496 | 20240401 | 122300 | 18501052950 | 13250 | 13320 | 13320 | 13250 | 1037 |
| 497 | 20240401 | 122200 | 18487304000 | 13320 | 13320 | 13320 | 13320 | 14 |
| 498 | 20240401 | 122100 | 18487117520 | 13330 | 13330 | 13330 | 13250 | 1441 |
| 499 | 20240401 | 122000 | 18467922340 | 13350 | 13260 | 13350 | 13260 | 3624 |
| 500 | 20240401 | 121900 | 18419630400 | 13250 | 13300 | 13300 | 13250 | 230 |
| 501 | 20240401 | 121800 | 18416576050 | 13260 | 13280 | 13300 | 13250 | 1489 |
| 502 | 20240401 | 121700 | 18396813820 | 13300 | 13320 | 13350 | 13270 | 473 |
| 503 | 20240401 | 121600 | 18390507550 | 13270 | 13320 | 13330 | 13270 | 609 |
| 504 | 20240401 | 121500 | 18382403740 | 13320 | 13200 | 13330 | 13200 | 1898 |
| 505 | 20240401 | 121400 | 18357177750 | 13280 | 13330 | 13330 | 13120 | 3621 |
| 506 | 20240401 | 121300 | 18309309860 | 13280 | 13310 | 13370 | 13280 | 1488 |
| 507 | 20240401 | 121200 | 18289488150 | 13300 | 13330 | 13390 | 13300 | 806 |
| 508 | 20240401 | 121100 | 18278748550 | 13400 | 13330 | 13400 | 13330 | 4115 |
| 509 | 20240401 | 121000 | 18223839520 | 13340 | 13240 | 13340 | 13240 | 1585 |
| 510 | 20240401 | 120900 | 18202786370 | 13290 | 13240 | 13290 | 13240 | 796 |
| 511 | 20240401 | 120800 | 18192221670 | 13290 | 13240 | 13300 | 13220 | 2045 |
| 512 | 20240401 | 120700 | 18165135860 | 13240 | 13310 | 13350 | 13240 | 2879 |
| 513 | 20240401 | 120600 | 18126847190 | 13310 | 13360 | 13420 | 13310 | 3216 |
| 514 | 20240401 | 120500 | 18083872590 | 13360 | 13360 | 13360 | 13300 | 1057 |
| 515 | 20240401 | 120400 | 18069798810 | 13300 | 13360 | 13360 | 13300 | 2405 |
| 516 | 20240401 | 120300 | 18037792480 | 13310 | 13310 | 13320 | 13300 | 2692 |
| 517 | 20240401 | 120200 | 18001963240 | 13310 | 13420 | 13420 | 13310 | 1326 |
| 518 | 20240401 | 120100 | 17984222780 | 13420 | 13380 | 13430 | 13380 | 98 |
| 519 | 20240401 | 120000 | 17982909370 | 13440 | 13360 | 13440 | 13350 | 2592 |
| 520 | 20240401 | 115900 | 17948147970 | 13340 | 13300 | 13370 | 13290 | 796 |
| 521 | 20240401 | 115800 | 17937523740 | 13290 | 13240 | 13290 | 13220 | 1264 |
| 522 | 20240401 | 115700 | 17920788750 | 13240 | 13340 | 13340 | 13170 | 2126 |
| 523 | 20240401 | 115600 | 17892610350 | 13360 | 13430 | 13430 | 13340 | 2568 |
| 524 | 20240401 | 115500 | 17858272080 | 13440 | 13440 | 13440 | 13380 | 1063 |
| 525 | 20240401 | 115400 | 17843993900 | 13390 | 13420 | 13450 | 13350 | 3619 |
| 526 | 20240401 | 115300 | 17795402460 | 13370 | 13370 | 13420 | 13310 | 2091 |
| 527 | 20240401 | 115200 | 17767419180 | 13320 | 13370 | 13380 | 13320 | 2719 |
| 528 | 20240401 | 115100 | 17731140250 | 13410 | 13320 | 13410 | 13310 | 1219 |
| 529 | 20240401 | 115000 | 17714811050 | 13240 | 13140 | 13320 | 13140 | 2497 |
| 530 | 20240401 | 114900 | 17681778090 | 13140 | 13340 | 13340 | 13050 | 8142 |
| 531 | 20240401 | 114800 | 17574252690 | 13340 | 13350 | 13400 | 13340 | 2056 |
| 532 | 20240401 | 114700 | 17546802200 | 13410 | 13420 | 13430 | 13350 | 1215 |
| 533 | 20240401 | 114600 | 17530543830 | 13420 | 13370 | 13420 | 13360 | 2062 |
| 534 | 20240401 | 114500 | 17502977370 | 13370 | 13330 | 13450 | 13330 | 649 |
| 535 | 20240401 | 114400 | 17494289810 | 13330 | 13420 | 13460 | 13310 | 7832 |
| 536 | 20240401 | 114300 | 17389567680 | 13450 | 13540 | 13540 | 13410 | 11383 |
| 537 | 20240401 | 114200 | 17236005250 | 13500 | 13470 | 13530 | 13470 | 13981 |
| 538 | 20240401 | 114100 | 17047353830 | 13470 | 13430 | 13490 | 13400 | 8678 |
| 539 | 20240401 | 114000 | 16930689440 | 13430 | 13330 | 13430 | 13280 | 10854 |
| 540 | 20240401 | 113900 | 16785592420 | 13270 | 13280 | 13330 | 13240 | 9785 |
| 541 | 20240401 | 113800 | 16655547260 | 13240 | 13200 | 13290 | 13200 | 7909 |
| 542 | 20240401 | 113700 | 16550739150 | 13190 | 13190 | 13190 | 13160 | 1036 |
| 543 | 20240401 | 113600 | 16537082490 | 13170 | 13160 | 13200 | 13110 | 2711 |
| 544 | 20240401 | 113500 | 16501455200 | 13170 | 13230 | 13250 | 13160 | 5042 |
| 545 | 20240401 | 113400 | 16434815750 | 13240 | 13190 | 13240 | 13180 | 9290 |
| 546 | 20240401 | 113300 | 16312061910 | 13200 | 13120 | 13200 | 13090 | 9716 |
| 547 | 20240401 | 113200 | 16184179510 | 13100 | 13060 | 13140 | 13040 | 6563 |
| 548 | 20240401 | 113100 | 16098288210 | 13060 | 13010 | 13070 | 13010 | 6973 |
| 549 | 20240401 | 113000 | 16007355140 | 13010 | 12960 | 13010 | 12960 | 11277 |
| 550 | 20240401 | 112900 | 15860821640 | 12930 | 12900 | 12970 | 12900 | 4426 |
| 551 | 20240401 | 112800 | 15803546180 | 12890 | 12810 | 12900 | 12810 | 3335 |
| 552 | 20240401 | 112700 | 15760748330 | 12810 | 12830 | 12830 | 12810 | 701 |
| 553 | 20240401 | 112600 | 15751761480 | 12830 | 12820 | 12830 | 12800 | 658 |
| 554 | 20240401 | 112500 | 15743329540 | 12800 | 12830 | 12830 | 12800 | 1159 |
| 555 | 20240401 | 112400 | 15728478720 | 12830 | 12820 | 12830 | 12800 | 645 |
| 556 | 20240401 | 112300 | 15720215510 | 12840 | 12800 | 12840 | 12800 | 6368 |
| 557 | 20240401 | 112200 | 15638637660 | 12790 | 12830 | 12830 | 12750 | 11499 |
| 558 | 20240401 | 112100 | 15491715140 | 12830 | 12840 | 12840 | 12820 | 993 |
| 559 | 20240401 | 112000 | 15478976130 | 12840 | 12820 | 12840 | 12820 | 1225 |
| 560 | 20240401 | 111900 | 15463267030 | 12820 | 12870 | 12870 | 12820 | 1648 |
| 561 | 20240401 | 111800 | 15442111360 | 12840 | 12900 | 12910 | 12820 | 3362 |
| 562 | 20240401 | 111700 | 15398856350 | 12890 | 12860 | 12940 | 12850 | 5462 |
| 563 | 20240401 | 111600 | 15328470640 | 12840 | 12840 | 12880 | 12800 | 4790 |
| 564 | 20240401 | 111500 | 15266969250 | 12880 | 12880 | 12880 | 12830 | 54 |
| 565 | 20240401 | 111400 | 15266274630 | 12880 | 12840 | 12880 | 12790 | 3418 |
| 566 | 20240401 | 111300 | 15222352620 | 12850 | 12830 | 12850 | 12730 | 4927 |
| 567 | 20240401 | 111200 | 15159448980 | 12830 | 12840 | 12840 | 12830 | 202 |
| 568 | 20240401 | 111100 | 15156856450 | 12850 | 12800 | 12850 | 12790 | 2234 |
| 569 | 20240401 | 111000 | 15128261010 | 12790 | 12830 | 12860 | 12790 | 843 |
| 570 | 20240401 | 110900 | 15117453910 | 12870 | 12880 | 12890 | 12840 | 1014 |
| 571 | 20240401 | 110800 | 15104416410 | 12890 | 12830 | 12900 | 12810 | 2689 |
| 572 | 20240401 | 110700 | 15069913040 | 12830 | 12790 | 12830 | 12780 | 6652 |
| 573 | 20240401 | 110600 | 14984859860 | 12800 | 12910 | 12910 | 12800 | 9796 |
| 574 | 20240401 | 110500 | 14859176650 | 12910 | 12930 | 12940 | 12910 | 264 |
| 575 | 20240401 | 110400 | 14855765140 | 12950 | 12900 | 12950 | 12900 | 1113 |
| 576 | 20240401 | 110300 | 14841388600 | 12870 | 12890 | 12900 | 12850 | 451 |
| 577 | 20240401 | 110200 | 14835582390 | 12900 | 12830 | 12900 | 12830 | 1048 |
| 578 | 20240401 | 110100 | 14822104190 | 12830 | 12850 | 12900 | 12830 | 1949 |
| 579 | 20240401 | 110000 | 14797079770 | 12850 | 12870 | 12870 | 12850 | 2766 |
| 580 | 20240401 | 105900 | 14761505580 | 12870 | 12960 | 12960 | 12870 | 2002 |
| 581 | 20240401 | 105800 | 14735669350 | 12970 | 12950 | 12980 | 12950 | 2123 |
| 582 | 20240401 | 105700 | 14708173650 | 12980 | 12920 | 12980 | 12900 | 2966 |
| 583 | 20240401 | 105600 | 14669768440 | 12920 | 12910 | 12930 | 12900 | 1331 |
| 584 | 20240401 | 105500 | 14652578500 | 12910 | 12910 | 12920 | 12910 | 185 |
| 585 | 20240401 | 105400 | 14650189870 | 12920 | 12910 | 12930 | 12900 | 828 |
| 586 | 20240401 | 105300 | 14639497730 | 12930 | 12900 | 12930 | 12900 | 235 |
| 587 | 20240401 | 105200 | 14636465420 | 12900 | 12930 | 12960 | 12890 | 3483 |
| 588 | 20240401 | 105100 | 14591478810 | 12920 | 12940 | 12970 | 12880 | 1665 |
| 589 | 20240401 | 105000 | 14569932030 | 12950 | 12900 | 12960 | 12790 | 6610 |
| 590 | 20240401 | 104900 | 14484967070 | 12910 | 12930 | 12970 | 12910 | 2674 |
| 591 | 20240401 | 104800 | 14450433550 | 12980 | 12910 | 12980 | 12910 | 192 |
| 592 | 20240401 | 104700 | 14447946510 | 12920 | 12990 | 12990 | 12920 | 4669 |
| 593 | 20240401 | 104600 | 14387462400 | 12980 | 12930 | 12990 | 12930 | 5759 |
| 594 | 20240401 | 104500 | 14312835020 | 12930 | 12900 | 12950 | 12900 | 2766 |
| 595 | 20240401 | 104400 | 14277080920 | 12900 | 12820 | 12900 | 12810 | 1382 |
| 596 | 20240401 | 104300 | 14259326780 | 12810 | 12750 | 12880 | 12750 | 6144 |
| 597 | 20240401 | 104200 | 14180701850 | 12740 | 12940 | 12940 | 12730 | 7759 |
| 598 | 20240401 | 104100 | 14081317330 | 12940 | 12930 | 12970 | 12920 | 1781 |
| 599 | 20240401 | 104000 | 14058258920 | 12920 | 12940 | 12950 | 12900 | 947 |
| 600 | 20240401 | 103900 | 14046013670 | 12920 | 12970 | 12970 | 12880 | 2491 |
| 601 | 20240401 | 103800 | 14013848570 | 12970 | 12930 | 13000 | 12870 | 9517 |
| 602 | 20240401 | 103700 | 13890463370 | 12930 | 12760 | 12970 | 12760 | 8620 |
| 603 | 20240401 | 103600 | 13779261140 | 12800 | 12710 | 12800 | 12700 | 6849 |
| 604 | 20240401 | 103500 | 13692104110 | 12700 | 12850 | 12900 | 12700 | 17958 |
| 605 | 20240401 | 103400 | 13462148130 | 12850 | 13000 | 13000 | 12850 | 4133 |
| 606 | 20240401 | 103300 | 13408834920 | 12990 | 12900 | 12990 | 12860 | 3890 |
| 607 | 20240401 | 103200 | 13358624190 | 12900 | 12890 | 13000 | 12840 | 7217 |
| 608 | 20240401 | 103100 | 13265450720 | 12890 | 13160 | 13170 | 12860 | 16707 |
| 609 | 20240401 | 103000 | 13047776710 | 13160 | 13140 | 13240 | 13100 | 13194 |
| 610 | 20240401 | 102900 | 12873692800 | 13170 | 13060 | 13200 | 13060 | 19769 |
| 611 | 20240401 | 102800 | 12613945260 | 13050 | 13070 | 13140 | 13050 | 8828 |
| 612 | 20240401 | 102700 | 12498362020 | 13070 | 13150 | 13190 | 13060 | 16974 |
| 613 | 20240401 | 102600 | 12275190110 | 13150 | 13130 | 13180 | 12960 | 10082 |
| 614 | 20240401 | 102500 | 12143298610 | 13140 | 13090 | 13200 | 12890 | 33923 |
| 615 | 20240401 | 102400 | 11699174650 | 13080 | 12930 | 13200 | 12920 | 56983 |
| 616 | 20240401 | 102300 | 10953436040 | 12920 | 13020 | 13050 | 12900 | 11347 |
| 617 | 20240401 | 102200 | 10806051250 | 13040 | 12900 | 13100 | 12870 | 23838 |
| 618 | 20240401 | 102100 | 10495873700 | 12900 | 13200 | 13200 | 12830 | 35219 |
| 619 | 20240401 | 102000 | 10039626390 | 13190 | 13190 | 13330 | 13180 | 13608 |
| 620 | 20240401 | 101900 | 9859512590 | 13190 | 13420 | 13430 | 13140 | 29288 |
| 621 | 20240401 | 101800 | 9471410030 | 13420 | 13450 | 13600 | 13350 | 28577 |
| 622 | 20240401 | 101700 | 9085358510 | 13450 | 13330 | 13480 | 13270 | 12184 |
| 623 | 20240401 | 101600 | 8922423180 | 13280 | 13290 | 13460 | 13250 | 19325 |
| 624 | 20240401 | 101500 | 8665008530 | 13260 | 13500 | 13600 | 13260 | 72715 |
| 625 | 20240401 | 101400 | 7687535550 | 13330 | 13330 | 13330 | 13330 | 0 |
| 626 | 20240401 | 101300 | 7687535550 | 13330 | 13250 | 13340 | 13250 | 22404 |
| 627 | 20240401 | 101200 | 7389404830 | 13260 | 13060 | 13300 | 13050 | 36901 |
| 628 | 20240401 | 101100 | 6902442830 | 13060 | 12870 | 13190 | 12870 | 45843 |
| 629 | 20240401 | 101000 | 6306939680 | 12870 | 12750 | 12880 | 12680 | 18810 |
| 630 | 20240401 | 100900 | 6066175340 | 12790 | 12680 | 12800 | 12680 | 13155 |
| 631 | 20240401 | 100800 | 5898620270 | 12690 | 12570 | 12690 | 12560 | 24137 |
| 632 | 20240401 | 100700 | 5593990120 | 12570 | 12400 | 12570 | 12390 | 24119 |
| 633 | 20240401 | 100600 | 5293031400 | 12380 | 12400 | 12440 | 12380 | 2093 |
| 634 | 20240401 | 100500 | 5267077340 | 12400 | 12370 | 12400 | 12370 | 385 |
| 635 | 20240401 | 100400 | 5262312020 | 12440 | 12360 | 12440 | 12350 | 6435 |
| 636 | 20240401 | 100300 | 5182465380 | 12360 | 12400 | 12400 | 12360 | 579 |
| 637 | 20240401 | 100200 | 5175308900 | 12400 | 12360 | 12400 | 12350 | 2316 |
| 638 | 20240401 | 100100 | 5146699910 | 12390 | 12380 | 12400 | 12360 | 1924 |
| 639 | 20240401 | 100000 | 5122873770 | 12380 | 12440 | 12440 | 12380 | 2100 |
| 640 | 20240401 | 095900 | 5096806230 | 12440 | 12410 | 12440 | 12410 | 4518 |
| 641 | 20240401 | 095800 | 5040603810 | 12400 | 12470 | 12470 | 12390 | 2495 |
| 642 | 20240401 | 095700 | 5009578100 | 12460 | 12450 | 12490 | 12450 | 2145 |
| 643 | 20240401 | 095600 | 4982848180 | 12450 | 12430 | 12450 | 12420 | 1795 |
| 644 | 20240401 | 095500 | 4960531910 | 12430 | 12360 | 12430 | 12360 | 902 |
| 645 | 20240401 | 095400 | 4949353130 | 12330 | 12310 | 12330 | 12310 | 4183 |
| 646 | 20240401 | 095300 | 4897806090 | 12320 | 12290 | 12330 | 12290 | 1118 |
| 647 | 20240401 | 095200 | 4884049230 | 12290 | 12370 | 12380 | 12290 | 9046 |
| 648 | 20240401 | 095100 | 4772634720 | 12370 | 12400 | 12400 | 12370 | 2668 |
| 649 | 20240401 | 095000 | 4739576120 | 12400 | 12400 | 12450 | 12390 | 4159 |
| 650 | 20240401 | 094900 | 4687926910 | 12400 | 12430 | 12440 | 12400 | 4779 |
| 651 | 20240401 | 094800 | 4628584690 | 12440 | 12520 | 12520 | 12440 | 4046 |
| 652 | 20240401 | 094700 | 4578074840 | 12520 | 12570 | 12570 | 12520 | 5063 |
| 653 | 20240401 | 094600 | 4514531840 | 12580 | 12570 | 12580 | 12570 | 1030 |
| 654 | 20240401 | 094500 | 4501582450 | 12570 | 12570 | 12590 | 12560 | 2969 |
| 655 | 20240401 | 094400 | 4464222610 | 12570 | 12570 | 12580 | 12560 | 1180 |
| 656 | 20240401 | 094300 | 4449386730 | 12570 | 12580 | 12590 | 12570 | 3566 |
| 657 | 20240401 | 094200 | 4404536110 | 12570 | 12570 | 12580 | 12560 | 2581 |
| 658 | 20240401 | 094100 | 4372096160 | 12570 | 12580 | 12590 | 12540 | 5509 |
| 659 | 20240401 | 094000 | 4302881900 | 12580 | 12590 | 12590 | 12550 | 6486 |
| 660 | 20240401 | 093900 | 4221296550 | 12580 | 12560 | 12590 | 12540 | 4452 |
| 661 | 20240401 | 093800 | 4165338500 | 12550 | 12490 | 12550 | 12490 | 13565 |
| 662 | 20240401 | 093700 | 3995719240 | 12490 | 12490 | 12500 | 12430 | 4684 |
| 663 | 20240401 | 093600 | 3937270300 | 12490 | 12480 | 12500 | 12440 | 13363 |
| 664 | 20240401 | 093500 | 3770588180 | 12480 | 12460 | 12500 | 12450 | 9335 |
| 665 | 20240401 | 093400 | 3654114080 | 12440 | 12330 | 12470 | 12320 | 21549 |
| 666 | 20240401 | 093300 | 3386864760 | 12320 | 12330 | 12330 | 12310 | 764 |
| 667 | 20240401 | 093200 | 3377451340 | 12330 | 12320 | 12330 | 12300 | 8503 |
| 668 | 20240401 | 093100 | 3272702220 | 12320 | 12280 | 12320 | 12280 | 8583 |
| 669 | 20240401 | 093000 | 3167114870 | 12270 | 12240 | 12270 | 12220 | 3699 |
| 670 | 20240401 | 092900 | 3121815150 | 12250 | 12210 | 12260 | 12190 | 3355 |
| 671 | 20240401 | 092800 | 3080776270 | 12200 | 12220 | 12290 | 12200 | 5293 |
| 672 | 20240401 | 092700 | 3016081190 | 12290 | 12280 | 12320 | 12230 | 11290 |
| 673 | 20240401 | 092600 | 2877507790 | 12280 | 12290 | 12310 | 12260 | 11626 |
| 674 | 20240401 | 092500 | 2734582060 | 12300 | 12270 | 12300 | 12260 | 11537 |
| 675 | 20240401 | 092400 | 2592777410 | 12260 | 12230 | 12290 | 12230 | 6169 |
| 676 | 20240401 | 092300 | 2517024070 | 12230 | 12210 | 12300 | 12190 | 17243 |
| 677 | 20240401 | 092200 | 2305663910 | 12190 | 12200 | 12200 | 12140 | 3819 |
| 678 | 20240401 | 092100 | 2259149290 | 12150 | 12190 | 12220 | 12140 | 17749 |
| 679 | 20240401 | 092000 | 2042671890 | 12180 | 12180 | 12180 | 12100 | 9024 |
| 680 | 20240401 | 091900 | 1933028100 | 12180 | 12020 | 12180 | 12010 | 22002 |
| 681 | 20240401 | 091800 | 1666680610 | 12030 | 12000 | 12030 | 12000 | 622 |
| 682 | 20240401 | 091700 | 1659207460 | 12000 | 12030 | 12030 | 12000 | 2940 |
| 683 | 20240401 | 091600 | 1623913920 | 12000 | 11990 | 12000 | 11990 | 1214 |
| 684 | 20240401 | 091500 | 1609353270 | 12000 | 11990 | 12030 | 11960 | 4970 |
| 685 | 20240401 | 091400 | 1549676950 | 11990 | 11890 | 12000 | 11890 | 2764 |
| 686 | 20240401 | 091300 | 1516588970 | 11900 | 11880 | 11900 | 11880 | 882 |
| 687 | 20240401 | 091200 | 1506098310 | 11880 | 11900 | 11900 | 11870 | 1844 |
| 688 | 20240401 | 091100 | 1484170850 | 11900 | 11990 | 11990 | 11890 | 3095 |
| 689 | 20240401 | 091000 | 1447273390 | 11990 | 12000 | 12000 | 11920 | 1556 |
| 690 | 20240401 | 090900 | 1428676220 | 12000 | 12000 | 12000 | 11930 | 3706 |
| 691 | 20240401 | 090800 | 1384361280 | 12010 | 11900 | 12010 | 11900 | 8748 |
| 692 | 20240401 | 090700 | 1279612310 | 11910 | 11890 | 11920 | 11890 | 1001 |
| 693 | 20240401 | 090600 | 1267700480 | 11900 | 11870 | 11900 | 11800 | 3973 |
| 694 | 20240401 | 090500 | 1220530480 | 11800 | 11790 | 11890 | 11790 | 2200 |
| 695 | 20240401 | 090400 | 1194508180 | 11790 | 11820 | 11830 | 11790 | 2968 |
| 696 | 20240401 | 090300 | 1159461460 | 11800 | 11970 | 11980 | 11800 | 8041 |
| 697 | 20240401 | 090200 | 1064152050 | 11980 | 11900 | 12000 | 11890 | 13183 |
| 698 | 20240401 | 090100 | 906454400 | 11900 | 11810 | 11930 | 11740 | 11157 |
| 699 | 20240401 | 090000 | 774388720 | 11810 | 12130 | 12130 | 11620 | 64264 |