40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 211800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 3 | 20240702 | 211700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20240702 | 211600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20240702 | 211500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20240702 | 211400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20240702 | 211300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20240702 | 211200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20240702 | 211100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20240702 | 211000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20240702 | 210900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20240702 | 210800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20240702 | 210700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20240702 | 210600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20240702 | 210500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20240702 | 210400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20240702 | 210300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20240702 | 210200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20240702 | 210100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20240702 | 210000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20240702 | 205900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20240702 | 205800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20240702 | 205700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20240702 | 205600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20240702 | 205500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20240702 | 205400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20240702 | 205300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20240702 | 205200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20240702 | 205100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20240702 | 205000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20240702 | 204900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20240702 | 204800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 33 | 20240702 | 204700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20240702 | 204600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20240702 | 204500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20240702 | 204400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20240702 | 204300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20240702 | 204200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20240702 | 204100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20240702 | 204000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20240702 | 203900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20240702 | 203800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20240702 | 203700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20240702 | 203600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20240702 | 203500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20240702 | 203400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20240702 | 203300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20240702 | 203200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20240702 | 203100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20240702 | 203000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20240702 | 202900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20240702 | 202800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20240702 | 202700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20240702 | 202600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20240702 | 202500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20240702 | 202400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20240702 | 202300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20240702 | 202200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20240702 | 202100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20240702 | 202000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20240702 | 201900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20240702 | 201800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 63 | 20240702 | 201700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20240702 | 201600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20240702 | 201500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20240702 | 201400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20240702 | 201300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20240702 | 201200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20240702 | 201100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20240702 | 201000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20240702 | 200900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20240702 | 200800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20240702 | 200700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20240702 | 200600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20240702 | 200500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20240702 | 200400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20240702 | 200300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20240702 | 200200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20240702 | 200100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20240702 | 200000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20240702 | 195900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20240702 | 195800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20240702 | 195700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20240702 | 195600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20240702 | 195500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20240702 | 195400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20240702 | 195300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20240702 | 195200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20240702 | 195100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20240702 | 195000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20240702 | 194900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20240702 | 194800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 93 | 20240702 | 194700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20240702 | 194600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20240702 | 194500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20240702 | 194400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20240702 | 194300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20240702 | 194200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20240702 | 194100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20240702 | 194000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20240702 | 193900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20240702 | 193800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20240702 | 193700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20240702 | 193600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20240702 | 193500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20240702 | 193400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20240702 | 193300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20240702 | 193200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20240702 | 193100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20240702 | 193000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20240702 | 192900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20240702 | 192800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20240702 | 192700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20240702 | 192600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20240702 | 192500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20240702 | 192400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20240702 | 192300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20240702 | 192200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20240702 | 192100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20240702 | 192000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20240702 | 191900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20240702 | 191800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 123 | 20240702 | 191700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20240702 | 191600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20240702 | 191500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20240702 | 191400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20240702 | 191300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20240702 | 191200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20240702 | 191100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20240702 | 191000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20240702 | 190900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20240702 | 190800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20240702 | 190700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20240702 | 190600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20240702 | 190500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20240702 | 190400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20240702 | 190300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20240702 | 190200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20240702 | 190100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20240702 | 190000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20240702 | 185900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20240702 | 185800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20240702 | 185700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20240702 | 185600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20240702 | 185500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20240702 | 185400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20240702 | 185300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20240702 | 185200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20240702 | 185100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20240702 | 185000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20240702 | 184900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20240702 | 184800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 153 | 20240702 | 184700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20240702 | 184600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20240702 | 184500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20240702 | 184400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20240702 | 184300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20240702 | 184200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20240702 | 184100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20240702 | 184000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20240702 | 183900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20240702 | 183800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20240702 | 183700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20240702 | 183600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20240702 | 183500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20240702 | 183400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20240702 | 183300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20240702 | 183200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20240702 | 183100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20240702 | 183000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20240702 | 182900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20240702 | 182800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20240702 | 182700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20240702 | 182600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20240702 | 182500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20240702 | 182400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20240702 | 182300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20240702 | 182200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20240702 | 182100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20240702 | 182000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20240702 | 181900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20240702 | 181800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 183 | 20240702 | 181700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20240702 | 181600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20240702 | 181500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20240702 | 181400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20240702 | 181300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240702 | 181200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240702 | 181100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240702 | 181000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240702 | 180900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240702 | 180800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240702 | 180700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240702 | 180600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240702 | 180500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240702 | 180400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240702 | 180300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20240702 | 180200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20240702 | 180100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20240702 | 180000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20240702 | 175900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20240702 | 175800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20240702 | 175700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20240702 | 175600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20240702 | 175500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20240702 | 175400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20240702 | 175300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20240702 | 175200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20240702 | 175100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20240702 | 175000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20240702 | 174900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20240702 | 174800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 213 | 20240702 | 174700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20240702 | 174600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20240702 | 174500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20240702 | 174400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20240702 | 174300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20240702 | 174200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20240702 | 174100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20240702 | 174000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20240702 | 173900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20240702 | 173800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20240702 | 173700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20240702 | 173600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20240702 | 173500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20240702 | 173400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20240702 | 173300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20240702 | 173200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20240702 | 173100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20240702 | 173000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20240702 | 172900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20240702 | 172800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240702 | 172700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240702 | 172600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240702 | 172500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240702 | 172400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240702 | 172300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240702 | 172200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240702 | 172100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240702 | 172000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240702 | 171900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240702 | 171800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 243 | 20240702 | 171700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20240702 | 171600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20240702 | 171500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20240702 | 171400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20240702 | 171300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20240702 | 171200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20240702 | 171100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20240702 | 171000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20240702 | 170900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20240702 | 170800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240702 | 170700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240702 | 170600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240702 | 170500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240702 | 170400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240702 | 170300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240702 | 170200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20240702 | 170100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240702 | 170000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240702 | 165900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240702 | 165800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20240702 | 165700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20240702 | 165600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20240702 | 165500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20240702 | 165400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20240702 | 165300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20240702 | 165200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20240702 | 165100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20240702 | 165000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20240702 | 164900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20240702 | 164800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 273 | 20240702 | 164700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20240702 | 164600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20240702 | 164500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20240702 | 164400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20240702 | 164300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20240702 | 164200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20240702 | 164100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20240702 | 164000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20240702 | 163900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20240702 | 163800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20240702 | 163700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20240702 | 163600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20240702 | 163500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20240702 | 163400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20240702 | 163300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20240702 | 163200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20240702 | 163100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20240702 | 163000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20240702 | 162900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20240702 | 162800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20240702 | 162700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20240702 | 162600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20240702 | 162500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20240702 | 162400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20240702 | 162300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20240702 | 162200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20240702 | 162100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 300 | 20240702 | 162000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 301 | 20240702 | 161900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 302 | 20240702 | 161800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 303 | 20240702 | 161700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 304 | 20240702 | 161600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 305 | 20240702 | 161500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 306 | 20240702 | 161400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 307 | 20240702 | 161300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 308 | 20240702 | 161200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 309 | 20240702 | 161100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 310 | 20240702 | 161000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 311 | 20240702 | 160900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 312 | 20240702 | 160800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 313 | 20240702 | 160700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 314 | 20240702 | 160600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 315 | 20240702 | 160500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 316 | 20240702 | 160400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 317 | 20240702 | 160300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 318 | 20240702 | 160200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 319 | 20240702 | 160100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 320 | 20240702 | 160000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 321 | 20240702 | 155900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 322 | 20240702 | 155800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 323 | 20240702 | 155700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 324 | 20240702 | 155600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 325 | 20240702 | 155500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 326 | 20240702 | 155400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 327 | 20240702 | 155300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 328 | 20240702 | 155200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 329 | 20240702 | 155100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 330 | 20240702 | 155000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 331 | 20240702 | 154900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 332 | 20240702 | 154800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 333 | 20240702 | 154700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 334 | 20240702 | 154600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 335 | 20240702 | 154500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 336 | 20240702 | 154400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 337 | 20240702 | 154300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 338 | 20240702 | 154200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 339 | 20240702 | 154100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 340 | 20240702 | 154000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 341 | 20240702 | 153900 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 342 | 20240702 | 153800 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 343 | 20240702 | 153700 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 344 | 20240702 | 153600 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 345 | 20240702 | 153500 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 346 | 20240702 | 153400 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 347 | 20240702 | 153300 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 348 | 20240702 | 153200 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 349 | 20240702 | 153100 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 350 | 20240702 | 153000 | 17776880250 | 35900 | 35900 | 35900 | 35900 | 8224 |
| 351 | 20240702 | 152900 | 17481638650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 352 | 20240702 | 152800 | 17481638650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 353 | 20240702 | 152700 | 17481638650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 354 | 20240702 | 152600 | 17481638650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 355 | 20240702 | 152500 | 17481638650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 356 | 20240702 | 152400 | 17481638650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 357 | 20240702 | 152300 | 17481638650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 358 | 20240702 | 152200 | 17481638650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 359 | 20240702 | 152100 | 17481638650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 360 | 20240702 | 152000 | 17481638650 | 36200 | 36200 | 36200 | 36200 | 0 |
| 361 | 20240702 | 151900 | 17481638650 | 36200 | 36150 | 36250 | 36100 | 1684 |
| 362 | 20240702 | 151800 | 17420782650 | 36150 | 36300 | 36350 | 36150 | 3017 |
| 363 | 20240702 | 151700 | 17311591100 | 36300 | 36300 | 36300 | 36250 | 395 |
| 364 | 20240702 | 151600 | 17297258650 | 36300 | 36300 | 36400 | 36200 | 1472 |
| 365 | 20240702 | 151500 | 17243875650 | 36300 | 36600 | 36600 | 36300 | 1485 |
| 366 | 20240702 | 151400 | 17189786500 | 36650 | 36550 | 36650 | 36500 | 603 |
| 367 | 20240702 | 151300 | 17167776350 | 36550 | 36650 | 36650 | 36550 | 976 |
| 368 | 20240702 | 151200 | 17132062500 | 36600 | 36750 | 36750 | 36600 | 348 |
| 369 | 20240702 | 151100 | 17119312400 | 36650 | 36650 | 36750 | 36650 | 379 |
| 370 | 20240702 | 151000 | 17105405900 | 36700 | 36600 | 36700 | 36600 | 197 |
| 371 | 20240702 | 150900 | 17098194450 | 36700 | 36700 | 36700 | 36600 | 741 |
| 372 | 20240702 | 150800 | 17071054000 | 36650 | 36700 | 36700 | 36650 | 296 |
| 373 | 20240702 | 150700 | 17060191350 | 36700 | 36650 | 36750 | 36650 | 298 |
| 374 | 20240702 | 150600 | 17049258300 | 36650 | 36650 | 36650 | 36600 | 378 |
| 375 | 20240702 | 150500 | 17035421700 | 36650 | 36600 | 36650 | 36550 | 731 |
| 376 | 20240702 | 150400 | 17008696350 | 36600 | 36550 | 36600 | 36550 | 97 |
| 377 | 20240702 | 150300 | 17005150950 | 36650 | 36700 | 36700 | 36500 | 1094 |
| 378 | 20240702 | 150200 | 16965067150 | 36700 | 36700 | 36750 | 36700 | 269 |
| 379 | 20240702 | 150100 | 16955193800 | 36750 | 36750 | 36800 | 36500 | 2131 |
| 380 | 20240702 | 150000 | 16877182000 | 36800 | 36800 | 36850 | 36700 | 317 |
| 381 | 20240702 | 145900 | 16865534200 | 36800 | 36800 | 36850 | 36750 | 301 |
| 382 | 20240702 | 145800 | 16854462350 | 36800 | 36850 | 36900 | 36800 | 330 |
| 383 | 20240702 | 145700 | 16842318200 | 36900 | 36900 | 36900 | 36800 | 414 |
| 384 | 20240702 | 145600 | 16827065450 | 36900 | 36950 | 37000 | 36900 | 510 |
| 385 | 20240702 | 145500 | 16808219950 | 37000 | 37050 | 37050 | 36950 | 510 |
| 386 | 20240702 | 145400 | 16789344950 | 37000 | 37050 | 37100 | 36950 | 1284 |
| 387 | 20240702 | 145300 | 16741755850 | 37050 | 37100 | 37100 | 37000 | 180 |
| 388 | 20240702 | 145200 | 16735086250 | 37100 | 37000 | 37100 | 36900 | 436 |
| 389 | 20240702 | 145100 | 16718949500 | 36950 | 37000 | 37050 | 36950 | 379 |
| 390 | 20240702 | 145000 | 16704935200 | 37050 | 37050 | 37100 | 37000 | 420 |
| 391 | 20240702 | 144900 | 16689373800 | 37050 | 37150 | 37200 | 36850 | 2358 |
| 392 | 20240702 | 144800 | 16602239150 | 37150 | 37050 | 37150 | 36950 | 1933 |
| 393 | 20240702 | 144700 | 16530606050 | 37000 | 37200 | 37250 | 37000 | 1763 |
| 394 | 20240702 | 144600 | 16465159650 | 37200 | 37000 | 37200 | 37000 | 2023 |
| 395 | 20240702 | 144500 | 16390060850 | 37000 | 36900 | 37000 | 36900 | 423 |
| 396 | 20240702 | 144400 | 16374439450 | 36900 | 36900 | 37050 | 36750 | 2189 |
| 397 | 20240702 | 144300 | 16293505550 | 36850 | 36800 | 36850 | 36750 | 426 |
| 398 | 20240702 | 144200 | 16277813300 | 36850 | 36650 | 36850 | 36550 | 1979 |
| 399 | 20240702 | 144100 | 16205153850 | 36650 | 36650 | 36700 | 36650 | 120 |
| 400 | 20240702 | 144000 | 16200755000 | 36650 | 36450 | 36700 | 36400 | 2229 |
| 401 | 20240702 | 143900 | 16119139700 | 36450 | 36400 | 36450 | 36400 | 8 |
| 402 | 20240702 | 143800 | 16118848250 | 36400 | 36400 | 36400 | 36400 | 42 |
| 403 | 20240702 | 143700 | 16117319450 | 36300 | 36350 | 36350 | 36300 | 178 |
| 404 | 20240702 | 143600 | 16110852600 | 36350 | 36450 | 36450 | 36350 | 653 |
| 405 | 20240702 | 143500 | 16087075800 | 36500 | 36500 | 36500 | 36450 | 284 |
| 406 | 20240702 | 143400 | 16076718050 | 36500 | 36500 | 36500 | 36500 | 211 |
| 407 | 20240702 | 143300 | 16069016550 | 36500 | 36550 | 36550 | 36500 | 131 |
| 408 | 20240702 | 143200 | 16064232100 | 36550 | 36550 | 36600 | 36550 | 145 |
| 409 | 20240702 | 143100 | 16058926250 | 36500 | 36500 | 36600 | 36500 | 461 |
| 410 | 20240702 | 143000 | 16042075250 | 36500 | 36450 | 36500 | 36450 | 114 |
| 411 | 20240702 | 142900 | 16037914650 | 36450 | 36400 | 36450 | 36400 | 237 |
| 412 | 20240702 | 142800 | 16029277350 | 36400 | 36450 | 36450 | 36400 | 163 |
| 413 | 20240702 | 142700 | 16023344100 | 36400 | 36400 | 36400 | 36400 | 202 |
| 414 | 20240702 | 142600 | 16015991300 | 36400 | 36350 | 36450 | 36350 | 219 |
| 415 | 20240702 | 142500 | 16008019800 | 36350 | 36300 | 36400 | 36200 | 612 |
| 416 | 20240702 | 142400 | 15985781750 | 36300 | 36250 | 36300 | 36200 | 554 |
| 417 | 20240702 | 142300 | 15965700750 | 36200 | 36250 | 36250 | 36200 | 163 |
| 418 | 20240702 | 142200 | 15959794500 | 36250 | 36350 | 36350 | 36250 | 208 |
| 419 | 20240702 | 142100 | 15952247250 | 36350 | 36250 | 36350 | 36250 | 70 |
| 420 | 20240702 | 142000 | 15949706350 | 36250 | 36300 | 36300 | 36250 | 22 |
| 421 | 20240702 | 141900 | 15948908750 | 36250 | 36300 | 36350 | 36250 | 1402 |
| 422 | 20240702 | 141800 | 15897973250 | 36300 | 36350 | 36350 | 36300 | 151 |
| 423 | 20240702 | 141700 | 15892487050 | 36300 | 36350 | 36350 | 36300 | 20 |
| 424 | 20240702 | 141600 | 15891760150 | 36350 | 36350 | 36350 | 36300 | 128 |
| 425 | 20240702 | 141500 | 15887107450 | 36250 | 36350 | 36350 | 36200 | 509 |
| 426 | 20240702 | 141400 | 15868645200 | 36250 | 36350 | 36350 | 36250 | 183 |
| 427 | 20240702 | 141300 | 15862001800 | 36400 | 36350 | 36400 | 36350 | 152 |
| 428 | 20240702 | 141200 | 15856476500 | 36350 | 36250 | 36400 | 36250 | 244 |
| 429 | 20240702 | 141100 | 15847614600 | 36200 | 36200 | 36200 | 36150 | 72 |
| 430 | 20240702 | 141000 | 15845009050 | 36200 | 36200 | 36200 | 36100 | 99 |
| 431 | 20240702 | 140900 | 15841428400 | 36200 | 36200 | 36250 | 36150 | 175 |
| 432 | 20240702 | 140800 | 15835093450 | 36150 | 36200 | 36200 | 36150 | 201 |
| 433 | 20240702 | 140700 | 15827819600 | 36100 | 36350 | 36350 | 36100 | 256 |
| 434 | 20240702 | 140600 | 15818563400 | 36350 | 36350 | 36350 | 36050 | 565 |
| 435 | 20240702 | 140500 | 15798092100 | 36300 | 36200 | 36300 | 36200 | 612 |
| 436 | 20240702 | 140400 | 15775927800 | 36200 | 36300 | 36300 | 36200 | 51 |
| 437 | 20240702 | 140300 | 15774081300 | 36100 | 36150 | 36400 | 36050 | 1208 |
| 438 | 20240702 | 140200 | 15730320750 | 36100 | 36050 | 36200 | 36050 | 774 |
| 439 | 20240702 | 140100 | 15702400750 | 36100 | 36200 | 36200 | 36100 | 1390 |
| 440 | 20240702 | 140000 | 15652188600 | 36200 | 36250 | 36250 | 36200 | 437 |
| 441 | 20240702 | 135900 | 15636365300 | 36200 | 36300 | 36300 | 36200 | 1007 |
| 442 | 20240702 | 135800 | 15599877250 | 36300 | 36300 | 36300 | 36250 | 106 |
| 443 | 20240702 | 135700 | 15596031600 | 36300 | 36450 | 36450 | 36300 | 54 |
| 444 | 20240702 | 135600 | 15594067250 | 36450 | 36300 | 36450 | 36250 | 390 |
| 445 | 20240702 | 135500 | 15579905600 | 36300 | 36400 | 36450 | 36300 | 24 |
| 446 | 20240702 | 135400 | 15579031200 | 36500 | 36500 | 36500 | 36500 | 16 |
| 447 | 20240702 | 135300 | 15578447200 | 36300 | 36450 | 36450 | 36300 | 34 |
| 448 | 20240702 | 135200 | 15577209250 | 36450 | 36450 | 36550 | 36400 | 126 |
| 449 | 20240702 | 135100 | 15572618800 | 36550 | 36600 | 36600 | 36550 | 125 |
| 450 | 20240702 | 135000 | 15568049300 | 36600 | 36450 | 36600 | 36400 | 190 |
| 451 | 20240702 | 134900 | 15561128200 | 36450 | 36500 | 36500 | 36400 | 35 |
| 452 | 20240702 | 134800 | 15559852500 | 36500 | 36650 | 36650 | 36500 | 1264 |
| 453 | 20240702 | 134700 | 15513702700 | 36600 | 36650 | 36650 | 36600 | 549 |
| 454 | 20240702 | 134600 | 15493609150 | 36650 | 36650 | 36650 | 36650 | 64 |
| 455 | 20240702 | 134500 | 15491263550 | 36650 | 36650 | 36700 | 36650 | 310 |
| 456 | 20240702 | 134400 | 15479899150 | 36700 | 36650 | 36700 | 36650 | 481 |
| 457 | 20240702 | 134300 | 15462262400 | 36650 | 36500 | 36650 | 36500 | 397 |
| 458 | 20240702 | 134200 | 15447759150 | 36500 | 36600 | 36600 | 36500 | 454 |
| 459 | 20240702 | 134100 | 15431183100 | 36600 | 36650 | 36650 | 36600 | 666 |
| 460 | 20240702 | 134000 | 15406796950 | 36600 | 36450 | 36650 | 36450 | 1929 |
| 461 | 20240702 | 133900 | 15336157900 | 36500 | 36450 | 36500 | 36450 | 492 |
| 462 | 20240702 | 133800 | 15318202100 | 36450 | 36400 | 36500 | 36350 | 578 |
| 463 | 20240702 | 133700 | 15297160500 | 36450 | 36250 | 36450 | 36250 | 17 |
| 464 | 20240702 | 133600 | 15296543350 | 36450 | 36250 | 36450 | 36200 | 412 |
| 465 | 20240702 | 133500 | 15281615950 | 36300 | 36350 | 36350 | 36300 | 754 |
| 466 | 20240702 | 133400 | 15254232650 | 36350 | 36450 | 36450 | 36350 | 91 |
| 467 | 20240702 | 133300 | 15250920300 | 36400 | 36400 | 36400 | 36400 | 101 |
| 468 | 20240702 | 133200 | 15247243900 | 36400 | 36500 | 36550 | 36400 | 240 |
| 469 | 20240702 | 133100 | 15238493950 | 36500 | 36500 | 36500 | 36450 | 297 |
| 470 | 20240702 | 133000 | 15227658450 | 36500 | 36400 | 36500 | 36300 | 1113 |
| 471 | 20240702 | 132900 | 15187167550 | 36400 | 36400 | 36400 | 36400 | 148 |
| 472 | 20240702 | 132800 | 15181780350 | 36500 | 36400 | 36500 | 36400 | 656 |
| 473 | 20240702 | 132700 | 15157901850 | 36400 | 36500 | 36500 | 36300 | 741 |
| 474 | 20240702 | 132600 | 15130941000 | 36500 | 36400 | 36500 | 36400 | 681 |
| 475 | 20240702 | 132500 | 15106126650 | 36400 | 36300 | 36400 | 36300 | 436 |
| 476 | 20240702 | 132400 | 15090283750 | 36350 | 36250 | 36350 | 36200 | 292 |
| 477 | 20240702 | 132300 | 15079706600 | 36200 | 36400 | 36400 | 36200 | 20 |
| 478 | 20240702 | 132200 | 15078981400 | 36400 | 36200 | 36400 | 36200 | 514 |
| 479 | 20240702 | 132100 | 15060306150 | 36150 | 36200 | 36200 | 36150 | 240 |
| 480 | 20240702 | 132000 | 15051621750 | 36150 | 36100 | 36150 | 36100 | 518 |
| 481 | 20240702 | 131900 | 15032915300 | 36100 | 36050 | 36150 | 36050 | 630 |
| 482 | 20240702 | 131800 | 15010191550 | 35950 | 36100 | 36150 | 35950 | 1990 |
| 483 | 20240702 | 131700 | 14938486550 | 36150 | 36300 | 36300 | 36100 | 2351 |
| 484 | 20240702 | 131600 | 14853324250 | 36300 | 36300 | 36350 | 36300 | 210 |
| 485 | 20240702 | 131500 | 14845701100 | 36300 | 36300 | 36500 | 36300 | 621 |
| 486 | 20240702 | 131400 | 14823158600 | 36300 | 36400 | 36400 | 36300 | 757 |
| 487 | 20240702 | 131300 | 14795643150 | 36400 | 36700 | 36700 | 36400 | 2211 |
| 488 | 20240702 | 131200 | 14714816250 | 36650 | 36650 | 36750 | 36650 | 219 |
| 489 | 20240702 | 131100 | 14706780950 | 36650 | 36600 | 36650 | 36600 | 229 |
| 490 | 20240702 | 131000 | 14698389350 | 36650 | 36550 | 36650 | 36550 | 375 |
| 491 | 20240702 | 130900 | 14684665500 | 36550 | 36500 | 36550 | 36500 | 193 |
| 492 | 20240702 | 130800 | 14677616900 | 36550 | 36500 | 36550 | 36500 | 545 |
| 493 | 20240702 | 130700 | 14657706600 | 36500 | 36500 | 36500 | 36400 | 109 |
| 494 | 20240702 | 130600 | 14653732900 | 36500 | 36400 | 36500 | 36400 | 423 |
| 495 | 20240702 | 130500 | 14638305300 | 36400 | 36450 | 36500 | 36400 | 989 |
| 496 | 20240702 | 130400 | 14602245900 | 36450 | 36400 | 36450 | 36400 | 269 |
| 497 | 20240702 | 130300 | 14592445800 | 36400 | 36450 | 36450 | 36400 | 21 |
| 498 | 20240702 | 130200 | 14591680400 | 36450 | 36300 | 36450 | 36300 | 721 |
| 499 | 20240702 | 130100 | 14565421700 | 36300 | 36250 | 36350 | 36000 | 671 |
| 500 | 20240702 | 130000 | 14541120300 | 36300 | 36150 | 36300 | 36000 | 639 |
| 501 | 20240702 | 125900 | 14518102900 | 36000 | 36300 | 36300 | 36000 | 820 |
| 502 | 20240702 | 125800 | 14488479250 | 36300 | 36400 | 36450 | 36200 | 2206 |
| 503 | 20240702 | 125700 | 14408253200 | 36400 | 36500 | 36500 | 36400 | 3060 |
| 504 | 20240702 | 125600 | 14296580200 | 36500 | 36350 | 36550 | 36350 | 1322 |
| 505 | 20240702 | 125500 | 14248373300 | 36350 | 36300 | 36350 | 36300 | 1494 |
| 506 | 20240702 | 125400 | 14194123350 | 36200 | 36200 | 36300 | 36200 | 953 |
| 507 | 20240702 | 125300 | 14159585850 | 36200 | 36150 | 36300 | 36050 | 1790 |
| 508 | 20240702 | 125200 | 14094975000 | 36100 | 35950 | 36100 | 35850 | 1438 |
| 509 | 20240702 | 125100 | 14043236400 | 36000 | 35850 | 36000 | 35800 | 4284 |
| 510 | 20240702 | 125000 | 13889524850 | 35850 | 35750 | 35850 | 35700 | 844 |
| 511 | 20240702 | 124900 | 13859311250 | 35750 | 35750 | 35800 | 35700 | 2131 |
| 512 | 20240702 | 124800 | 13783171350 | 35750 | 35650 | 35750 | 35650 | 1179 |
| 513 | 20240702 | 124700 | 13741085650 | 35750 | 35750 | 35800 | 35600 | 6481 |
| 514 | 20240702 | 124600 | 13510119300 | 35800 | 36050 | 36050 | 35800 | 10703 |
| 515 | 20240702 | 124500 | 13125523150 | 36050 | 36200 | 36200 | 36000 | 6743 |
| 516 | 20240702 | 124400 | 12882130550 | 36200 | 36350 | 36350 | 36200 | 1260 |
| 517 | 20240702 | 124300 | 12836485050 | 36300 | 36300 | 36400 | 36300 | 837 |
| 518 | 20240702 | 124200 | 12806100550 | 36350 | 36300 | 36350 | 36300 | 184 |
| 519 | 20240702 | 124100 | 12799419350 | 36350 | 36250 | 36350 | 36250 | 48 |
| 520 | 20240702 | 124000 | 12797676000 | 36250 | 36250 | 36250 | 36250 | 760 |
| 521 | 20240702 | 123900 | 12770126000 | 36250 | 36250 | 36250 | 36200 | 193 |
| 522 | 20240702 | 123800 | 12763136600 | 36250 | 36250 | 36250 | 36200 | 3262 |
| 523 | 20240702 | 123700 | 12645036750 | 36250 | 36350 | 36350 | 36250 | 1817 |
| 524 | 20240702 | 123600 | 12579126600 | 36400 | 36400 | 36400 | 36400 | 199 |
| 525 | 20240702 | 123500 | 12571883000 | 36350 | 36350 | 36400 | 36300 | 221 |
| 526 | 20240702 | 123400 | 12563858950 | 36300 | 36250 | 36300 | 36250 | 136 |
| 527 | 20240702 | 123300 | 12558923800 | 36250 | 36300 | 36300 | 36250 | 400 |
| 528 | 20240702 | 123200 | 12544419250 | 36300 | 36400 | 36400 | 36300 | 943 |
| 529 | 20240702 | 123100 | 12510173650 | 36350 | 36350 | 36400 | 36350 | 624 |
| 530 | 20240702 | 123000 | 12487491100 | 36350 | 36450 | 36450 | 36350 | 246 |
| 531 | 20240702 | 122900 | 12478543300 | 36450 | 36350 | 36450 | 36350 | 414 |
| 532 | 20240702 | 122800 | 12463473250 | 36300 | 36500 | 36500 | 36300 | 1407 |
| 533 | 20240702 | 122700 | 12412334650 | 36550 | 36550 | 36550 | 36550 | 88 |
| 534 | 20240702 | 122600 | 12409118250 | 36550 | 36400 | 36550 | 36400 | 134 |
| 535 | 20240702 | 122500 | 12404237400 | 36550 | 36300 | 36550 | 36300 | 7 |
| 536 | 20240702 | 122400 | 12403982150 | 36500 | 36500 | 36500 | 36350 | 401 |
| 537 | 20240702 | 122300 | 12389393500 | 36600 | 36600 | 36600 | 36550 | 135 |
| 538 | 20240702 | 122200 | 12384452600 | 36600 | 36450 | 36600 | 36350 | 247 |
| 539 | 20240702 | 122100 | 12375456150 | 36550 | 36500 | 36550 | 36450 | 222 |
| 540 | 20240702 | 122000 | 12367345850 | 36500 | 36400 | 36500 | 36400 | 141 |
| 541 | 20240702 | 121900 | 12362204100 | 36450 | 36450 | 36450 | 36450 | 113 |
| 542 | 20240702 | 121800 | 12358085250 | 36450 | 36250 | 36450 | 36250 | 335 |
| 543 | 20240702 | 121700 | 12345901700 | 36250 | 36300 | 36300 | 36250 | 1122 |
| 544 | 20240702 | 121600 | 12305205500 | 36300 | 36400 | 36400 | 36300 | 464 |
| 545 | 20240702 | 121500 | 12288336800 | 36400 | 36450 | 36450 | 36400 | 108 |
| 546 | 20240702 | 121400 | 12284402750 | 36450 | 36450 | 36450 | 36400 | 409 |
| 547 | 20240702 | 121300 | 12269512650 | 36400 | 36550 | 36550 | 36400 | 1324 |
| 548 | 20240702 | 121200 | 12221255450 | 36500 | 36650 | 36900 | 36500 | 1038 |
| 549 | 20240702 | 121100 | 12183319350 | 36950 | 36600 | 36950 | 36600 | 302 |
| 550 | 20240702 | 121000 | 12172189350 | 36600 | 36800 | 36850 | 36600 | 1323 |
| 551 | 20240702 | 120900 | 12123659350 | 36850 | 36850 | 36900 | 36750 | 936 |
| 552 | 20240702 | 120800 | 12089174050 | 36850 | 36850 | 36900 | 36850 | 539 |
| 553 | 20240702 | 120700 | 12069309400 | 36850 | 36800 | 36850 | 36800 | 156 |
| 554 | 20240702 | 120600 | 12063567150 | 36800 | 36650 | 36800 | 36650 | 609 |
| 555 | 20240702 | 120500 | 12041182100 | 36650 | 36600 | 36650 | 36600 | 312 |
| 556 | 20240702 | 120400 | 12029750750 | 36600 | 36600 | 36650 | 36500 | 538 |
| 557 | 20240702 | 120300 | 12010070600 | 36600 | 36600 | 36600 | 36600 | 414 |
| 558 | 20240702 | 120200 | 11994918200 | 36650 | 36550 | 36650 | 36500 | 208 |
| 559 | 20240702 | 120100 | 11987315850 | 36500 | 36500 | 36500 | 36500 | 92 |
| 560 | 20240702 | 120000 | 11983957850 | 36500 | 36600 | 36600 | 36500 | 375 |
| 561 | 20240702 | 115900 | 11970269050 | 36650 | 36750 | 36750 | 36550 | 1117 |
| 562 | 20240702 | 115800 | 11929270500 | 36700 | 36550 | 36700 | 36500 | 1247 |
| 563 | 20240702 | 115700 | 11883701400 | 36500 | 36500 | 36500 | 36450 | 255 |
| 564 | 20240702 | 115600 | 11874396400 | 36500 | 36450 | 36500 | 36400 | 634 |
| 565 | 20240702 | 115500 | 11851282350 | 36450 | 36400 | 36450 | 36400 | 262 |
| 566 | 20240702 | 115400 | 11841736350 | 36400 | 36350 | 36400 | 36250 | 371 |
| 567 | 20240702 | 115300 | 11828260450 | 36450 | 36150 | 36450 | 36150 | 1514 |
| 568 | 20240702 | 115200 | 11773368250 | 36150 | 36450 | 36450 | 36150 | 6633 |
| 569 | 20240702 | 115100 | 11532756150 | 36400 | 36450 | 36450 | 36400 | 212 |
| 570 | 20240702 | 115000 | 11525038750 | 36450 | 36450 | 36450 | 36350 | 319 |
| 571 | 20240702 | 114900 | 11513421200 | 36400 | 36500 | 36500 | 36400 | 1058 |
| 572 | 20240702 | 114800 | 11474885350 | 36500 | 36450 | 36500 | 36450 | 370 |
| 573 | 20240702 | 114700 | 11461398450 | 36450 | 36500 | 36500 | 36400 | 1002 |
| 574 | 20240702 | 114600 | 11424858100 | 36500 | 36450 | 36600 | 36400 | 466 |
| 575 | 20240702 | 114500 | 11407854950 | 36450 | 36450 | 36450 | 36400 | 1396 |
| 576 | 20240702 | 114400 | 11356987600 | 36450 | 36400 | 36500 | 36350 | 1009 |
| 577 | 20240702 | 114300 | 11320266900 | 36400 | 36550 | 36550 | 36300 | 4540 |
| 578 | 20240702 | 114200 | 11154814650 | 36500 | 36600 | 36600 | 36500 | 5205 |
| 579 | 20240702 | 114100 | 10964688200 | 36600 | 36650 | 36750 | 36600 | 350 |
| 580 | 20240702 | 114000 | 10951860850 | 36650 | 36750 | 36850 | 36650 | 185 |
| 581 | 20240702 | 113900 | 10945070550 | 36750 | 36550 | 36750 | 36550 | 2703 |
| 582 | 20240702 | 113800 | 10846259300 | 36550 | 36650 | 36650 | 36550 | 906 |
| 583 | 20240702 | 113700 | 10813100450 | 36600 | 36850 | 36950 | 36550 | 6352 |
| 584 | 20240702 | 113600 | 10580366900 | 36850 | 36900 | 36900 | 36850 | 2103 |
| 585 | 20240702 | 113500 | 10502860800 | 36900 | 36950 | 36950 | 36900 | 30 |
| 586 | 20240702 | 113400 | 10501753100 | 36900 | 36900 | 36900 | 36850 | 518 |
| 587 | 20240702 | 113300 | 10482650550 | 36900 | 36900 | 36900 | 36850 | 205 |
| 588 | 20240702 | 113200 | 10475094650 | 36850 | 36950 | 36950 | 36850 | 2626 |
| 589 | 20240702 | 113100 | 10378280000 | 37000 | 37050 | 37050 | 37000 | 422 |
| 590 | 20240702 | 113000 | 10362662650 | 37050 | 37050 | 37050 | 37050 | 83 |
| 591 | 20240702 | 112900 | 10359587500 | 37050 | 37050 | 37050 | 37050 | 41 |
| 592 | 20240702 | 112800 | 10358068450 | 37050 | 37050 | 37050 | 37000 | 338 |
| 593 | 20240702 | 112700 | 10345561450 | 37050 | 37050 | 37100 | 37000 | 191 |
| 594 | 20240702 | 112600 | 10338490750 | 37150 | 36950 | 37150 | 36950 | 514 |
| 595 | 20240702 | 112500 | 10319498250 | 37150 | 37150 | 37150 | 37000 | 4392 |
| 596 | 20240702 | 112400 | 10156912400 | 37150 | 37100 | 37150 | 37050 | 182 |
| 597 | 20240702 | 112300 | 10150165700 | 37100 | 37150 | 37150 | 37100 | 167 |
| 598 | 20240702 | 112200 | 10143963900 | 37150 | 37100 | 37150 | 37000 | 1120 |
| 599 | 20240702 | 112100 | 10102401650 | 37150 | 37000 | 37150 | 37000 | 302 |
| 600 | 20240702 | 112000 | 10091224500 | 37000 | 36900 | 37000 | 36900 | 438 |
| 601 | 20240702 | 111900 | 10075052600 | 37000 | 36950 | 37000 | 36900 | 282 |
| 602 | 20240702 | 111800 | 10064644350 | 37000 | 37000 | 37100 | 36950 | 496 |
| 603 | 20240702 | 111700 | 10046299050 | 37100 | 37000 | 37100 | 37000 | 42 |
| 604 | 20240702 | 111600 | 10044741750 | 37100 | 37000 | 37100 | 36950 | 243 |
| 605 | 20240702 | 111500 | 10035750550 | 36900 | 36900 | 36900 | 36900 | 70 |
| 606 | 20240702 | 111400 | 10033167550 | 36900 | 37000 | 37000 | 36900 | 94 |
| 607 | 20240702 | 111300 | 10029696450 | 36900 | 36900 | 36900 | 36850 | 579 |
| 608 | 20240702 | 111200 | 10008331400 | 36900 | 36850 | 36900 | 36850 | 166 |
| 609 | 20240702 | 111100 | 10002213700 | 36850 | 37000 | 37000 | 36850 | 664 |
| 610 | 20240702 | 111000 | 9977707950 | 37000 | 37050 | 37050 | 37000 | 514 |
| 611 | 20240702 | 110900 | 9958683550 | 37100 | 37100 | 37150 | 37050 | 317 |
| 612 | 20240702 | 110800 | 9946927750 | 37150 | 37200 | 37200 | 37150 | 446 |
| 613 | 20240702 | 110700 | 9930354150 | 37150 | 37100 | 37150 | 37100 | 31 |
| 614 | 20240702 | 110600 | 9929203750 | 37100 | 37200 | 37200 | 37050 | 171 |
| 615 | 20240702 | 110500 | 9922853200 | 37100 | 37050 | 37200 | 37050 | 430 |
| 616 | 20240702 | 110400 | 9906897700 | 37100 | 36850 | 37100 | 36850 | 1102 |
| 617 | 20240702 | 110300 | 9866177750 | 36850 | 36750 | 36900 | 36750 | 1594 |
| 618 | 20240702 | 110200 | 9807423000 | 36800 | 36750 | 36850 | 36750 | 139 |
| 619 | 20240702 | 110100 | 9802307800 | 36750 | 36850 | 36850 | 36750 | 1176 |
| 620 | 20240702 | 110000 | 9759024900 | 36800 | 36850 | 36900 | 36800 | 1496 |
| 621 | 20240702 | 105900 | 9703948800 | 36850 | 36950 | 37000 | 36850 | 4209 |
| 622 | 20240702 | 105800 | 9548638450 | 36950 | 37000 | 37000 | 36900 | 809 |
| 623 | 20240702 | 105700 | 9518758500 | 37000 | 36950 | 37050 | 36950 | 842 |
| 624 | 20240702 | 105600 | 9487645000 | 36950 | 37000 | 37050 | 36950 | 497 |
| 625 | 20240702 | 105500 | 9469258000 | 37050 | 37150 | 37150 | 37050 | 1120 |
| 626 | 20240702 | 105400 | 9427707750 | 37150 | 37200 | 37200 | 37050 | 130 |
| 627 | 20240702 | 105300 | 9422887450 | 37200 | 37000 | 37200 | 37000 | 388 |
| 628 | 20240702 | 105200 | 9408516350 | 37000 | 37200 | 37200 | 37000 | 282 |
| 629 | 20240702 | 105100 | 9398062950 | 37300 | 37050 | 37300 | 36950 | 1267 |
| 630 | 20240702 | 105000 | 9351113250 | 37000 | 36900 | 37050 | 36900 | 378 |
| 631 | 20240702 | 104900 | 9337161800 | 36900 | 36800 | 37050 | 36800 | 886 |
| 632 | 20240702 | 104800 | 9304429000 | 36800 | 36550 | 36850 | 36550 | 3789 |
| 633 | 20240702 | 104700 | 9165739450 | 36500 | 36900 | 36900 | 36500 | 11101 |
| 634 | 20240702 | 104600 | 8758544650 | 36900 | 36900 | 37100 | 36850 | 887 |
| 635 | 20240702 | 104500 | 8725797650 | 36850 | 36900 | 36900 | 36800 | 2299 |
| 636 | 20240702 | 104400 | 8641066150 | 36900 | 37100 | 37150 | 36900 | 7703 |
| 637 | 20240702 | 104300 | 8356172050 | 37100 | 37050 | 37100 | 37050 | 710 |
| 638 | 20240702 | 104200 | 8329866450 | 37100 | 37050 | 37150 | 37050 | 406 |
| 639 | 20240702 | 104100 | 8314818700 | 37150 | 37150 | 37150 | 37050 | 1068 |
| 640 | 20240702 | 104000 | 8275223750 | 37150 | 37150 | 37150 | 37100 | 236 |
| 641 | 20240702 | 103900 | 8266456650 | 37050 | 37000 | 37050 | 37000 | 105 |
| 642 | 20240702 | 103800 | 8262570900 | 37000 | 37300 | 37350 | 37000 | 4236 |
| 643 | 20240702 | 103700 | 8105413850 | 37300 | 37300 | 37300 | 37250 | 153 |
| 644 | 20240702 | 103600 | 8099714050 | 37300 | 37350 | 37350 | 37150 | 2248 |
| 645 | 20240702 | 103500 | 8016124800 | 37350 | 37350 | 37400 | 37300 | 1075 |
| 646 | 20240702 | 103400 | 7975938100 | 37300 | 37200 | 37300 | 37200 | 398 |
| 647 | 20240702 | 103300 | 7961095150 | 37150 | 37350 | 37350 | 37150 | 1865 |
| 648 | 20240702 | 103200 | 7891649000 | 37350 | 37350 | 37400 | 37350 | 79 |
| 649 | 20240702 | 103100 | 7888697050 | 37350 | 37300 | 37400 | 37300 | 216 |
| 650 | 20240702 | 103000 | 7880633600 | 37300 | 37400 | 37400 | 37300 | 545 |
| 651 | 20240702 | 102900 | 7860289400 | 37400 | 37400 | 37400 | 37350 | 206 |
| 652 | 20240702 | 102800 | 7852586200 | 37400 | 37350 | 37400 | 37350 | 192 |
| 653 | 20240702 | 102700 | 7845413300 | 37350 | 37100 | 37350 | 37100 | 844 |
| 654 | 20240702 | 102600 | 7814095400 | 37200 | 37100 | 37200 | 37050 | 489 |
| 655 | 20240702 | 102500 | 7795951250 | 37050 | 37050 | 37100 | 37050 | 641 |
| 656 | 20240702 | 102400 | 7772201600 | 37100 | 37000 | 37100 | 37000 | 748 |
| 657 | 20240702 | 102300 | 7744509550 | 37000 | 37050 | 37100 | 36950 | 5500 |
| 658 | 20240702 | 102200 | 7541003550 | 37000 | 37150 | 37150 | 37000 | 3943 |
| 659 | 20240702 | 102100 | 7394865550 | 37200 | 37200 | 37200 | 37100 | 1221 |
| 660 | 20240702 | 102000 | 7349546650 | 37100 | 37100 | 37250 | 37050 | 2028 |
| 661 | 20240702 | 101900 | 7274326700 | 37100 | 37250 | 37250 | 37100 | 2240 |
| 662 | 20240702 | 101800 | 7191064900 | 37250 | 37300 | 37350 | 37250 | 275 |
| 663 | 20240702 | 101700 | 7180815300 | 37250 | 37300 | 37300 | 37250 | 245 |
| 664 | 20240702 | 101600 | 7171686800 | 37400 | 37250 | 37400 | 37250 | 197 |
| 665 | 20240702 | 101500 | 7164341850 | 37300 | 37250 | 37300 | 37200 | 999 |
| 666 | 20240702 | 101400 | 7127169900 | 37250 | 37300 | 37300 | 37200 | 575 |
| 667 | 20240702 | 101300 | 7105755700 | 37250 | 37300 | 37300 | 37250 | 1030 |
| 668 | 20240702 | 101200 | 7067382350 | 37300 | 37350 | 37500 | 37200 | 3176 |
| 669 | 20240702 | 101100 | 6948794150 | 37400 | 37450 | 37600 | 37400 | 687 |
| 670 | 20240702 | 101000 | 6923073450 | 37600 | 37450 | 37600 | 37450 | 94 |
| 671 | 20240702 | 100900 | 6919542650 | 37300 | 37450 | 37450 | 37300 | 584 |
| 672 | 20240702 | 100800 | 6897728750 | 37450 | 37350 | 37450 | 37300 | 699 |
| 673 | 20240702 | 100700 | 6871621500 | 37350 | 37450 | 37450 | 37350 | 988 |
| 674 | 20240702 | 100600 | 6834677650 | 37450 | 37450 | 37900 | 37450 | 869 |
| 675 | 20240702 | 100500 | 6802036400 | 37450 | 37450 | 37450 | 37400 | 533 |
| 676 | 20240702 | 100400 | 6782081050 | 37450 | 37350 | 37450 | 37350 | 291 |
| 677 | 20240702 | 100300 | 6771193150 | 37450 | 37400 | 37450 | 37350 | 1318 |
| 678 | 20240702 | 100200 | 6721895700 | 37300 | 37400 | 37400 | 37200 | 1757 |
| 679 | 20240702 | 100100 | 6656310950 | 37450 | 37850 | 37850 | 37450 | 2374 |
| 680 | 20240702 | 100000 | 6566958500 | 37850 | 37950 | 38000 | 37850 | 848 |
| 681 | 20240702 | 095900 | 6534797900 | 37950 | 37900 | 38000 | 37900 | 1041 |
| 682 | 20240702 | 095800 | 6495280050 | 37900 | 37850 | 37950 | 37850 | 2153 |
| 683 | 20240702 | 095700 | 6413681750 | 37800 | 37500 | 37800 | 37500 | 2578 |
| 684 | 20240702 | 095600 | 6316525150 | 37550 | 37550 | 37600 | 37400 | 826 |
| 685 | 20240702 | 095500 | 6285506800 | 37550 | 37500 | 37550 | 37400 | 1031 |
| 686 | 20240702 | 095400 | 6246831550 | 37500 | 37250 | 37500 | 37250 | 335 |
| 687 | 20240702 | 095300 | 6234340300 | 37200 | 37200 | 37350 | 37100 | 1656 |
| 688 | 20240702 | 095200 | 6172800650 | 37200 | 37400 | 37450 | 37200 | 1894 |
| 689 | 20240702 | 095100 | 6102169350 | 37450 | 37350 | 37450 | 37300 | 286 |
| 690 | 20240702 | 095000 | 6091468850 | 37300 | 37500 | 37500 | 37300 | 1301 |
| 691 | 20240702 | 094900 | 6042796550 | 37500 | 37550 | 37550 | 37200 | 1354 |
| 692 | 20240702 | 094800 | 5992151150 | 37550 | 37400 | 37600 | 37400 | 686 |
| 693 | 20240702 | 094700 | 5966453150 | 37400 | 37300 | 37400 | 37250 | 1102 |
| 694 | 20240702 | 094600 | 5925307700 | 37300 | 37250 | 37350 | 37150 | 1742 |
| 695 | 20240702 | 094500 | 5860462350 | 37250 | 37350 | 37350 | 37150 | 2112 |
| 696 | 20240702 | 094400 | 5781905950 | 37350 | 37300 | 37350 | 37200 | 238 |
| 697 | 20240702 | 094300 | 5773021950 | 37100 | 37150 | 37650 | 37100 | 2008 |
| 698 | 20240702 | 094200 | 5698092600 | 37150 | 37300 | 37300 | 37050 | 8158 |
| 699 | 20240702 | 094100 | 5394934800 | 37450 | 37250 | 37450 | 37000 | 7519 |
| 700 | 20240702 | 094000 | 5115190000 | 37350 | 37400 | 37550 | 37000 | 8838 |
| 701 | 20240702 | 093900 | 4785926350 | 37400 | 37650 | 37650 | 37400 | 6727 |
| 702 | 20240702 | 093800 | 4533660250 | 37600 | 37800 | 37800 | 37550 | 4515 |
| 703 | 20240702 | 093700 | 4363843400 | 37650 | 37750 | 37800 | 37650 | 1824 |
| 704 | 20240702 | 093600 | 4295083950 | 37700 | 37900 | 37900 | 37700 | 2832 |
| 705 | 20240702 | 093500 | 4188000200 | 38000 | 38100 | 38100 | 37950 | 4500 |
| 706 | 20240702 | 093400 | 4016847750 | 38100 | 38150 | 38150 | 38100 | 302 |
| 707 | 20240702 | 093300 | 4005335650 | 38150 | 38150 | 38150 | 38100 | 565 |
| 708 | 20240702 | 093200 | 3983788200 | 38100 | 38100 | 38150 | 38100 | 840 |
| 709 | 20240702 | 093100 | 3951782600 | 38100 | 38200 | 38200 | 38050 | 1643 |
| 710 | 20240702 | 093000 | 3889170750 | 38250 | 38300 | 38300 | 38250 | 290 |
| 711 | 20240702 | 092900 | 3878072850 | 38300 | 38200 | 38450 | 38200 | 3240 |
| 712 | 20240702 | 092800 | 3753902500 | 38150 | 38100 | 38150 | 38050 | 1213 |
| 713 | 20240702 | 092700 | 3707693650 | 38000 | 38150 | 38200 | 38000 | 1141 |
| 714 | 20240702 | 092600 | 3664201000 | 38150 | 38000 | 38200 | 38000 | 1153 |
| 715 | 20240702 | 092500 | 3620282600 | 38000 | 37950 | 38000 | 37950 | 941 |
| 716 | 20240702 | 092400 | 3584540950 | 37950 | 37900 | 37950 | 37850 | 388 |
| 717 | 20240702 | 092300 | 3569830350 | 37900 | 37800 | 37900 | 37750 | 885 |
| 718 | 20240702 | 092200 | 3536360850 | 37800 | 37950 | 38000 | 37700 | 5381 |
| 719 | 20240702 | 092100 | 3332755200 | 37950 | 37800 | 38000 | 37800 | 1547 |
| 720 | 20240702 | 092000 | 3274072900 | 37850 | 38000 | 38000 | 37800 | 1097 |
| 721 | 20240702 | 091900 | 3232525350 | 37800 | 37800 | 38000 | 37750 | 2859 |
| 722 | 20240702 | 091800 | 3124363050 | 37750 | 37800 | 37850 | 37600 | 3920 |
| 723 | 20240702 | 091700 | 2976574050 | 37800 | 37900 | 37950 | 37700 | 4296 |
| 724 | 20240702 | 091600 | 2814081550 | 37900 | 37900 | 37950 | 37850 | 2589 |
| 725 | 20240702 | 091500 | 2715954150 | 37900 | 37850 | 38000 | 37850 | 2260 |
| 726 | 20240702 | 091400 | 2630265750 | 37850 | 38000 | 38200 | 37650 | 12964 |
| 727 | 20240702 | 091300 | 2140273100 | 38100 | 38050 | 38100 | 37950 | 4682 |
| 728 | 20240702 | 091200 | 1962310950 | 38000 | 38400 | 38400 | 38000 | 10002 |
| 729 | 20240702 | 091100 | 1580609300 | 38400 | 38550 | 38550 | 38350 | 1204 |
| 730 | 20240702 | 091000 | 1534335400 | 38500 | 38550 | 38600 | 38400 | 1923 |
| 731 | 20240702 | 090900 | 1460291150 | 38600 | 38300 | 38700 | 38250 | 1431 |
| 732 | 20240702 | 090800 | 1405301250 | 38300 | 38450 | 38800 | 38150 | 3729 |
| 733 | 20240702 | 090700 | 1262044100 | 38300 | 38750 | 38800 | 38050 | 12710 |
| 734 | 20240702 | 090600 | 773536500 | 38750 | 38750 | 38800 | 38700 | 1607 |
| 735 | 20240702 | 090500 | 711296350 | 38750 | 39000 | 39200 | 38750 | 4829 |
| 736 | 20240702 | 090400 | 523534450 | 39000 | 39300 | 39300 | 39000 | 2258 |
| 737 | 20240702 | 090300 | 435143500 | 39250 | 39000 | 39250 | 38950 | 1121 |
| 738 | 20240702 | 090200 | 391288600 | 38950 | 38900 | 38950 | 38700 | 2693 |
| 739 | 20240702 | 090100 | 286813550 | 38700 | 39050 | 39100 | 38600 | 3561 |
| 740 | 20240702 | 090000 | 148565850 | 39050 | 39500 | 39500 | 39050 | 3773 |