40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 211900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 3 | 20240709 | 211800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240709 | 211700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240709 | 211600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240709 | 211500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240709 | 211400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240709 | 211300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240709 | 211200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240709 | 211100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240709 | 211000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240709 | 210900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240709 | 210800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240709 | 210700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240709 | 210600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240709 | 210500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240709 | 210400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240709 | 210300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240709 | 210200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240709 | 210100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240709 | 210000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240709 | 205900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240709 | 205800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240709 | 205700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240709 | 205600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240709 | 205500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240709 | 205400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240709 | 205300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240709 | 205200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240709 | 205100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240709 | 205000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240709 | 204900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 33 | 20240709 | 204800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240709 | 204700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240709 | 204600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240709 | 204500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240709 | 204400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240709 | 204300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240709 | 204200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240709 | 204100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240709 | 204000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240709 | 203900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240709 | 203800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240709 | 203700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240709 | 203600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240709 | 203500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240709 | 203400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240709 | 203300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240709 | 203200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240709 | 203100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240709 | 203000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240709 | 202900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240709 | 202800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240709 | 202700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240709 | 202600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240709 | 202500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240709 | 202400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240709 | 202300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240709 | 202200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240709 | 202100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240709 | 202000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240709 | 201900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 63 | 20240709 | 201800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240709 | 201700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240709 | 201600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240709 | 201500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240709 | 201400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240709 | 201300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240709 | 201200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240709 | 201100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240709 | 201000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240709 | 200900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240709 | 200800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240709 | 200700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240709 | 200600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240709 | 200500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240709 | 200400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240709 | 200300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240709 | 200200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240709 | 200100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240709 | 200000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240709 | 195900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240709 | 195800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240709 | 195700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240709 | 195600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240709 | 195500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240709 | 195400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240709 | 195300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240709 | 195200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240709 | 195100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240709 | 195000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240709 | 194900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 93 | 20240709 | 194800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240709 | 194700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240709 | 194600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240709 | 194500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240709 | 194400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240709 | 194300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240709 | 194200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240709 | 194100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240709 | 194000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240709 | 193900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240709 | 193800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240709 | 193700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240709 | 193600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240709 | 193500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240709 | 193400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240709 | 193300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240709 | 193200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240709 | 193100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240709 | 193000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240709 | 192900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240709 | 192800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240709 | 192700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240709 | 192600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240709 | 192500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240709 | 192400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240709 | 192300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240709 | 192200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240709 | 192100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240709 | 192000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240709 | 191900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 123 | 20240709 | 191800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240709 | 191700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240709 | 191600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240709 | 191500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240709 | 191400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240709 | 191300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240709 | 191200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240709 | 191100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240709 | 191000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240709 | 190900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240709 | 190800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240709 | 190700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240709 | 190600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240709 | 190500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240709 | 190400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240709 | 190300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240709 | 190200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240709 | 190100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240709 | 190000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240709 | 185900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240709 | 185800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240709 | 185700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240709 | 185600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240709 | 185500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240709 | 185400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240709 | 185300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240709 | 185200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240709 | 185100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240709 | 185000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240709 | 184900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 153 | 20240709 | 184800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240709 | 184700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240709 | 184600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240709 | 184500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240709 | 184400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240709 | 184300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240709 | 184200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240709 | 184100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240709 | 184000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240709 | 183900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240709 | 183800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240709 | 183700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240709 | 183600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240709 | 183500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240709 | 183400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240709 | 183300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240709 | 183200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240709 | 183100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240709 | 183000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240709 | 182900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240709 | 182800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240709 | 182700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240709 | 182600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240709 | 182500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240709 | 182400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240709 | 182300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240709 | 182200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240709 | 182100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240709 | 182000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240709 | 181900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 183 | 20240709 | 181800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240709 | 181700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240709 | 181600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240709 | 181500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240709 | 181400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240709 | 181300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240709 | 181200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240709 | 181100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240709 | 181000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240709 | 180900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240709 | 180800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240709 | 180700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240709 | 180600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240709 | 180500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240709 | 180400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240709 | 180300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240709 | 180200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240709 | 180100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240709 | 180000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240709 | 175900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240709 | 175800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240709 | 175700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240709 | 175600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240709 | 175500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240709 | 175400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240709 | 175300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240709 | 175200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240709 | 175100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240709 | 175000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240709 | 174900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 213 | 20240709 | 174800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240709 | 174700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240709 | 174600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240709 | 174500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240709 | 174400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240709 | 174300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240709 | 174200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240709 | 174100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240709 | 174000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240709 | 173900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240709 | 173800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240709 | 173700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240709 | 173600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240709 | 173500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240709 | 173400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240709 | 173300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240709 | 173200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240709 | 173100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240709 | 173000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240709 | 172900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240709 | 172800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240709 | 172700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240709 | 172600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240709 | 172500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240709 | 172400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240709 | 172300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240709 | 172200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240709 | 172100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240709 | 172000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240709 | 171900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 243 | 20240709 | 171800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240709 | 171700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240709 | 171600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240709 | 171500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240709 | 171400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240709 | 171300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240709 | 171200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240709 | 171100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240709 | 171000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20240709 | 170900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20240709 | 170800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20240709 | 170700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20240709 | 170600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20240709 | 170500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20240709 | 170400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20240709 | 170300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20240709 | 170200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20240709 | 170100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20240709 | 170000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20240709 | 165900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240709 | 165800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240709 | 165700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240709 | 165600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240709 | 165500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240709 | 165400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240709 | 165300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240709 | 165200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20240709 | 165100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20240709 | 165000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20240709 | 164900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 273 | 20240709 | 164800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20240709 | 164700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20240709 | 164600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20240709 | 164500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20240709 | 164400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20240709 | 164300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20240709 | 164200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20240709 | 164100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20240709 | 164000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20240709 | 163900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20240709 | 163800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20240709 | 163700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20240709 | 163600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20240709 | 163500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20240709 | 163400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20240709 | 163300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20240709 | 163200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20240709 | 163100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20240709 | 163000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20240709 | 162900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20240709 | 162800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20240709 | 162700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20240709 | 162600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20240709 | 162500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20240709 | 162400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20240709 | 162300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20240709 | 162200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20240709 | 162100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20240709 | 162000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20240709 | 161900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 303 | 20240709 | 161800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20240709 | 161700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20240709 | 161600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20240709 | 161500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20240709 | 161400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20240709 | 161300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 309 | 20240709 | 161200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 310 | 20240709 | 161100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 311 | 20240709 | 161000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 312 | 20240709 | 160900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 313 | 20240709 | 160800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 314 | 20240709 | 160700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20240709 | 160600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20240709 | 160500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20240709 | 160400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20240709 | 160300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20240709 | 160200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20240709 | 160100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20240709 | 160000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20240709 | 155900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20240709 | 155800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20240709 | 155700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20240709 | 155600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20240709 | 155500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20240709 | 155400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20240709 | 155300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20240709 | 155200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 330 | 20240709 | 155100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 331 | 20240709 | 155000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 332 | 20240709 | 154900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 333 | 20240709 | 154800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 334 | 20240709 | 154700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 335 | 20240709 | 154600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 336 | 20240709 | 154500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 337 | 20240709 | 154400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 338 | 20240709 | 154300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 339 | 20240709 | 154200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 340 | 20240709 | 154100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 341 | 20240709 | 154000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 342 | 20240709 | 153900 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 343 | 20240709 | 153800 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 344 | 20240709 | 153700 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 345 | 20240709 | 153600 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 346 | 20240709 | 153500 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 347 | 20240709 | 153400 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 348 | 20240709 | 153300 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 349 | 20240709 | 153200 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 350 | 20240709 | 153100 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 351 | 20240709 | 153000 | 18639067050 | 40700 | 40700 | 40700 | 40700 | 6630 |
| 352 | 20240709 | 152900 | 18369226050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 353 | 20240709 | 152800 | 18369226050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 354 | 20240709 | 152700 | 18369226050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 355 | 20240709 | 152600 | 18369226050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 356 | 20240709 | 152500 | 18369226050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 357 | 20240709 | 152400 | 18369226050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 358 | 20240709 | 152300 | 18369226050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 359 | 20240709 | 152200 | 18369226050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 360 | 20240709 | 152100 | 18369226050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 361 | 20240709 | 152000 | 18369226050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 362 | 20240709 | 151900 | 18369226050 | 40600 | 40500 | 40600 | 40450 | 661 |
| 363 | 20240709 | 151800 | 18342455800 | 40550 | 40400 | 40700 | 40400 | 432 |
| 364 | 20240709 | 151700 | 18324949900 | 40650 | 40350 | 40650 | 40350 | 2273 |
| 365 | 20240709 | 151600 | 18232933050 | 40400 | 40450 | 40450 | 40350 | 621 |
| 366 | 20240709 | 151500 | 18207854000 | 40450 | 40650 | 40650 | 40450 | 744 |
| 367 | 20240709 | 151400 | 18177682100 | 40650 | 40600 | 40650 | 40600 | 582 |
| 368 | 20240709 | 151300 | 18154042750 | 40600 | 40600 | 40600 | 40600 | 249 |
| 369 | 20240709 | 151200 | 18143933350 | 40650 | 40600 | 40650 | 40550 | 1123 |
| 370 | 20240709 | 151100 | 18098344400 | 40600 | 40500 | 40600 | 40500 | 338 |
| 371 | 20240709 | 151000 | 18084633150 | 40500 | 40500 | 40550 | 40450 | 226 |
| 372 | 20240709 | 150900 | 18075485450 | 40550 | 40550 | 40600 | 40500 | 647 |
| 373 | 20240709 | 150800 | 18049247450 | 40600 | 40500 | 40600 | 40500 | 433 |
| 374 | 20240709 | 150700 | 18031688950 | 40550 | 40600 | 40650 | 40550 | 334 |
| 375 | 20240709 | 150600 | 18018126650 | 40600 | 40550 | 40600 | 40450 | 734 |
| 376 | 20240709 | 150500 | 17988372600 | 40550 | 40500 | 40550 | 40350 | 561 |
| 377 | 20240709 | 150400 | 17965662550 | 40500 | 40300 | 40500 | 40300 | 1051 |
| 378 | 20240709 | 150300 | 17923239600 | 40300 | 40350 | 40400 | 40300 | 610 |
| 379 | 20240709 | 150200 | 17898624550 | 40350 | 40450 | 40450 | 40350 | 742 |
| 380 | 20240709 | 150100 | 17868636350 | 40550 | 40500 | 40550 | 40450 | 533 |
| 381 | 20240709 | 150000 | 17847055700 | 40500 | 40600 | 40600 | 40500 | 710 |
| 382 | 20240709 | 145900 | 17818281350 | 40600 | 40650 | 40700 | 40550 | 1102 |
| 383 | 20240709 | 145800 | 17773522150 | 40700 | 40700 | 40750 | 40600 | 1207 |
| 384 | 20240709 | 145700 | 17724437400 | 40750 | 40750 | 40750 | 40700 | 372 |
| 385 | 20240709 | 145600 | 17709278600 | 40750 | 40850 | 40850 | 40750 | 414 |
| 386 | 20240709 | 145500 | 17692398650 | 40850 | 40900 | 40900 | 40700 | 415 |
| 387 | 20240709 | 145400 | 17675442650 | 40900 | 40500 | 40950 | 40450 | 1953 |
| 388 | 20240709 | 145300 | 17595710350 | 40600 | 40450 | 40600 | 40450 | 425 |
| 389 | 20240709 | 145200 | 17578471550 | 40500 | 40750 | 40750 | 40500 | 833 |
| 390 | 20240709 | 145100 | 17544624100 | 40650 | 40800 | 40850 | 40650 | 1225 |
| 391 | 20240709 | 145000 | 17494687200 | 40800 | 40650 | 40800 | 40650 | 965 |
| 392 | 20240709 | 144900 | 17455396950 | 40650 | 40600 | 40650 | 40600 | 604 |
| 393 | 20240709 | 144800 | 17430860300 | 40500 | 40550 | 40600 | 40450 | 616 |
| 394 | 20240709 | 144700 | 17405924950 | 40500 | 40600 | 40600 | 40500 | 345 |
| 395 | 20240709 | 144600 | 17391936050 | 40650 | 40550 | 40650 | 40550 | 575 |
| 396 | 20240709 | 144500 | 17368597750 | 40550 | 40550 | 40550 | 40500 | 54 |
| 397 | 20240709 | 144400 | 17366410500 | 40450 | 40550 | 40550 | 40450 | 1062 |
| 398 | 20240709 | 144300 | 17323388100 | 40550 | 40600 | 40600 | 40550 | 489 |
| 399 | 20240709 | 144200 | 17303545350 | 40650 | 40600 | 40650 | 40600 | 478 |
| 400 | 20240709 | 144100 | 17284137650 | 40600 | 40700 | 40700 | 40600 | 222 |
| 401 | 20240709 | 144000 | 17275121050 | 40700 | 40600 | 40700 | 40600 | 163 |
| 402 | 20240709 | 143900 | 17268497900 | 40600 | 40600 | 40600 | 40550 | 188 |
| 403 | 20240709 | 143800 | 17260874400 | 40600 | 40650 | 40650 | 40550 | 322 |
| 404 | 20240709 | 143700 | 17247790750 | 40700 | 40700 | 40900 | 40650 | 1573 |
| 405 | 20240709 | 143600 | 17183690450 | 40700 | 40400 | 40700 | 40400 | 2189 |
| 406 | 20240709 | 143500 | 17095063300 | 40400 | 40300 | 40400 | 40300 | 292 |
| 407 | 20240709 | 143400 | 17083284900 | 40350 | 40350 | 40350 | 40350 | 330 |
| 408 | 20240709 | 143300 | 17069969400 | 40350 | 40400 | 40400 | 40350 | 360 |
| 409 | 20240709 | 143200 | 17055435400 | 40350 | 40350 | 40350 | 40350 | 116 |
| 410 | 20240709 | 143100 | 17050754800 | 40350 | 40350 | 40350 | 40350 | 80 |
| 411 | 20240709 | 143000 | 17047526800 | 40300 | 40350 | 40350 | 40300 | 266 |
| 412 | 20240709 | 142900 | 17036801000 | 40350 | 40350 | 40350 | 40350 | 125 |
| 413 | 20240709 | 142800 | 17031757250 | 40300 | 40200 | 40300 | 40150 | 519 |
| 414 | 20240709 | 142700 | 17010868450 | 40200 | 40250 | 40300 | 40200 | 417 |
| 415 | 20240709 | 142600 | 16994084900 | 40250 | 40250 | 40300 | 40250 | 130 |
| 416 | 20240709 | 142500 | 16988847250 | 40300 | 40300 | 40300 | 40250 | 844 |
| 417 | 20240709 | 142400 | 16954837750 | 40250 | 40250 | 40250 | 40150 | 115 |
| 418 | 20240709 | 142300 | 16950209850 | 40150 | 40150 | 40250 | 40100 | 2790 |
| 419 | 20240709 | 142200 | 16838188750 | 40150 | 40050 | 40150 | 40050 | 157 |
| 420 | 20240709 | 142100 | 16831895200 | 40000 | 40150 | 40150 | 40000 | 320 |
| 421 | 20240709 | 142000 | 16819079250 | 40100 | 40350 | 40350 | 40100 | 500 |
| 422 | 20240709 | 141900 | 16798997400 | 40300 | 40100 | 40300 | 40100 | 742 |
| 423 | 20240709 | 141800 | 16769153050 | 40100 | 40000 | 40100 | 40000 | 505 |
| 424 | 20240709 | 141700 | 16748949850 | 40000 | 40150 | 40150 | 40000 | 924 |
| 425 | 20240709 | 141600 | 16711933850 | 40150 | 40250 | 40250 | 40100 | 844 |
| 426 | 20240709 | 141500 | 16678084050 | 40250 | 40300 | 40350 | 40100 | 1886 |
| 427 | 20240709 | 141400 | 16602379350 | 40350 | 40350 | 40350 | 40100 | 3150 |
| 428 | 20240709 | 141300 | 16475715800 | 40300 | 40400 | 40400 | 40300 | 1581 |
| 429 | 20240709 | 141200 | 16411956600 | 40350 | 40550 | 40550 | 40350 | 1548 |
| 430 | 20240709 | 141100 | 16349317700 | 40550 | 40500 | 40550 | 40500 | 1191 |
| 431 | 20240709 | 141000 | 16301062450 | 40500 | 40550 | 40600 | 40500 | 490 |
| 432 | 20240709 | 140900 | 16281188600 | 40550 | 40450 | 40550 | 40400 | 1476 |
| 433 | 20240709 | 140800 | 16221465650 | 40450 | 40400 | 40450 | 40400 | 525 |
| 434 | 20240709 | 140700 | 16200248050 | 40400 | 40300 | 40500 | 40300 | 1160 |
| 435 | 20240709 | 140600 | 16153367950 | 40300 | 40500 | 40550 | 40100 | 3305 |
| 436 | 20240709 | 140500 | 16020174950 | 40500 | 40700 | 40750 | 40500 | 2072 |
| 437 | 20240709 | 140400 | 15936040650 | 40700 | 40450 | 40750 | 40400 | 1471 |
| 438 | 20240709 | 140300 | 15876262300 | 40400 | 41050 | 41150 | 40400 | 8583 |
| 439 | 20240709 | 140200 | 15526433700 | 41150 | 40950 | 41250 | 40850 | 7120 |
| 440 | 20240709 | 140100 | 15233912350 | 40950 | 41300 | 41500 | 40600 | 16365 |
| 441 | 20240709 | 140000 | 14558877750 | 41100 | 40300 | 41350 | 40150 | 10227 |
| 442 | 20240709 | 135900 | 14140575100 | 40300 | 40250 | 40300 | 40250 | 216 |
| 443 | 20240709 | 135800 | 14131875200 | 40250 | 40200 | 40250 | 40200 | 376 |
| 444 | 20240709 | 135700 | 14116741250 | 40500 | 40450 | 40550 | 40100 | 1864 |
| 445 | 20240709 | 135600 | 14041431200 | 40450 | 40200 | 40450 | 40200 | 1117 |
| 446 | 20240709 | 135500 | 13996355600 | 40200 | 40050 | 40200 | 40000 | 605 |
| 447 | 20240709 | 135400 | 13972042350 | 40000 | 40150 | 40150 | 40000 | 513 |
| 448 | 20240709 | 135300 | 13951446750 | 40150 | 40000 | 40200 | 40000 | 889 |
| 449 | 20240709 | 135200 | 13915735400 | 40000 | 40000 | 40100 | 40000 | 636 |
| 450 | 20240709 | 135100 | 13890281750 | 40100 | 40050 | 40100 | 40050 | 45 |
| 451 | 20240709 | 135000 | 13888477450 | 40000 | 40000 | 40000 | 39950 | 174 |
| 452 | 20240709 | 134900 | 13881522600 | 40000 | 39950 | 40000 | 39950 | 219 |
| 453 | 20240709 | 134800 | 13872764750 | 40000 | 40000 | 40000 | 39950 | 255 |
| 454 | 20240709 | 134700 | 13862573050 | 40000 | 40050 | 40100 | 40000 | 475 |
| 455 | 20240709 | 134600 | 13843554050 | 40000 | 39950 | 40000 | 39950 | 168 |
| 456 | 20240709 | 134500 | 13836838250 | 39950 | 39900 | 39950 | 39900 | 240 |
| 457 | 20240709 | 134400 | 13827258850 | 39950 | 39900 | 39950 | 39900 | 9 |
| 458 | 20240709 | 134300 | 13826899600 | 39850 | 39900 | 39950 | 39850 | 203 |
| 459 | 20240709 | 134200 | 13818807900 | 39850 | 39800 | 39850 | 39800 | 151 |
| 460 | 20240709 | 134100 | 13812793500 | 39800 | 39800 | 39800 | 39750 | 122 |
| 461 | 20240709 | 134000 | 13807943400 | 39750 | 39750 | 39800 | 39750 | 154 |
| 462 | 20240709 | 133900 | 13801821800 | 39750 | 39850 | 39850 | 39750 | 1002 |
| 463 | 20240709 | 133800 | 13761979400 | 39850 | 39800 | 39850 | 39800 | 123 |
| 464 | 20240709 | 133700 | 13757079900 | 39800 | 39850 | 39850 | 39800 | 6 |
| 465 | 20240709 | 133600 | 13756840950 | 39800 | 39850 | 39850 | 39800 | 75 |
| 466 | 20240709 | 133500 | 13753855900 | 39800 | 39750 | 39850 | 39750 | 99 |
| 467 | 20240709 | 133400 | 13749920400 | 39750 | 39750 | 39750 | 39700 | 494 |
| 468 | 20240709 | 133300 | 13730306650 | 39700 | 39800 | 39900 | 39700 | 1407 |
| 469 | 20240709 | 133200 | 13674346050 | 39800 | 39850 | 39950 | 39800 | 389 |
| 470 | 20240709 | 133100 | 13658857100 | 39850 | 40100 | 40150 | 39850 | 213 |
| 471 | 20240709 | 133000 | 13650347400 | 40100 | 40150 | 40150 | 40050 | 270 |
| 472 | 20240709 | 132900 | 13639512750 | 39800 | 39750 | 40200 | 39750 | 1015 |
| 473 | 20240709 | 132800 | 13599017900 | 39750 | 39750 | 39800 | 39750 | 492 |
| 474 | 20240709 | 132700 | 13579458400 | 39700 | 39800 | 39850 | 39700 | 961 |
| 475 | 20240709 | 132600 | 13541218150 | 39850 | 39950 | 39950 | 39850 | 301 |
| 476 | 20240709 | 132500 | 13529216900 | 39950 | 40100 | 40100 | 39950 | 706 |
| 477 | 20240709 | 132400 | 13500956450 | 40100 | 40000 | 40100 | 39850 | 1717 |
| 478 | 20240709 | 132300 | 13432146800 | 40000 | 39850 | 40000 | 39800 | 493 |
| 479 | 20240709 | 132200 | 13412469950 | 39850 | 39800 | 39900 | 39800 | 193 |
| 480 | 20240709 | 132100 | 13404778850 | 39800 | 39750 | 39850 | 39750 | 383 |
| 481 | 20240709 | 132000 | 13389535900 | 39750 | 39700 | 39800 | 39650 | 232 |
| 482 | 20240709 | 131900 | 13380312450 | 39650 | 39650 | 39800 | 39650 | 352 |
| 483 | 20240709 | 131800 | 13366351950 | 39700 | 39700 | 39700 | 39650 | 1340 |
| 484 | 20240709 | 131700 | 13313156350 | 39700 | 39750 | 39750 | 39700 | 930 |
| 485 | 20240709 | 131600 | 13276198250 | 39750 | 39900 | 39900 | 39750 | 416 |
| 486 | 20240709 | 131500 | 13259656550 | 39800 | 39800 | 39850 | 39800 | 903 |
| 487 | 20240709 | 131400 | 13223716750 | 39800 | 39850 | 39900 | 39800 | 1182 |
| 488 | 20240709 | 131300 | 13176645750 | 39850 | 39850 | 39900 | 39800 | 497 |
| 489 | 20240709 | 131200 | 13156853950 | 39850 | 39950 | 39950 | 39850 | 414 |
| 490 | 20240709 | 131100 | 13140349400 | 39900 | 39900 | 39950 | 39900 | 175 |
| 491 | 20240709 | 131000 | 13133366300 | 39950 | 39950 | 39950 | 39950 | 11 |
| 492 | 20240709 | 130900 | 13132926850 | 39950 | 39950 | 39950 | 39900 | 216 |
| 493 | 20240709 | 130800 | 13124305600 | 39900 | 39950 | 39950 | 39900 | 17 |
| 494 | 20240709 | 130700 | 13123627200 | 39900 | 39900 | 39900 | 39900 | 47 |
| 495 | 20240709 | 130600 | 13121751900 | 40000 | 40000 | 40000 | 40000 | 7 |
| 496 | 20240709 | 130500 | 13121471900 | 40000 | 40000 | 40000 | 40000 | 37 |
| 497 | 20240709 | 130400 | 13119991900 | 40000 | 40000 | 40000 | 40000 | 23 |
| 498 | 20240709 | 130300 | 13119071900 | 39850 | 39900 | 40050 | 39850 | 91 |
| 499 | 20240709 | 130200 | 13115445250 | 40000 | 40000 | 40000 | 39800 | 532 |
| 500 | 20240709 | 130100 | 13094199800 | 40000 | 40000 | 40000 | 40000 | 60 |
| 501 | 20240709 | 130000 | 13091799800 | 40000 | 40000 | 40000 | 40000 | 15 |
| 502 | 20240709 | 125900 | 13091199800 | 40100 | 40100 | 40100 | 40100 | 4 |
| 503 | 20240709 | 125800 | 13091039400 | 40000 | 40100 | 40100 | 40000 | 64 |
| 504 | 20240709 | 125700 | 13088474000 | 39950 | 39950 | 39950 | 39950 | 51 |
| 505 | 20240709 | 125600 | 13086436550 | 39850 | 39850 | 40000 | 39750 | 1240 |
| 506 | 20240709 | 125500 | 13037062900 | 39850 | 39850 | 39850 | 39850 | 180 |
| 507 | 20240709 | 125400 | 13029889900 | 39800 | 39900 | 39950 | 39800 | 1121 |
| 508 | 20240709 | 125300 | 12985253200 | 39900 | 39900 | 39900 | 39850 | 175 |
| 509 | 20240709 | 125200 | 12978278950 | 39900 | 39950 | 39950 | 39900 | 284 |
| 510 | 20240709 | 125100 | 12966942400 | 40000 | 39950 | 40000 | 39900 | 322 |
| 511 | 20240709 | 125000 | 12954073400 | 39950 | 39900 | 40000 | 39900 | 275 |
| 512 | 20240709 | 124900 | 12943097750 | 39900 | 39950 | 39950 | 39900 | 300 |
| 513 | 20240709 | 124800 | 12931116050 | 39950 | 40000 | 40000 | 39950 | 493 |
| 514 | 20240709 | 124700 | 12911412750 | 40000 | 39950 | 40000 | 39950 | 298 |
| 515 | 20240709 | 124600 | 12899502700 | 39950 | 40000 | 40000 | 39950 | 458 |
| 516 | 20240709 | 124500 | 12881200350 | 40000 | 40100 | 40100 | 40000 | 538 |
| 517 | 20240709 | 124400 | 12859679850 | 40100 | 40100 | 40100 | 40000 | 320 |
| 518 | 20240709 | 124300 | 12846872200 | 40100 | 40100 | 40100 | 40100 | 131 |
| 519 | 20240709 | 124200 | 12841619100 | 40100 | 40100 | 40150 | 40000 | 182 |
| 520 | 20240709 | 124100 | 12834324150 | 40150 | 40050 | 40150 | 40050 | 110 |
| 521 | 20240709 | 124000 | 12829909850 | 40000 | 39900 | 40000 | 39900 | 819 |
| 522 | 20240709 | 123900 | 12797160750 | 39900 | 39900 | 39900 | 39900 | 266 |
| 523 | 20240709 | 123800 | 12786547350 | 39900 | 39850 | 39900 | 39800 | 395 |
| 524 | 20240709 | 123700 | 12770811700 | 39850 | 39800 | 39900 | 39800 | 365 |
| 525 | 20240709 | 123600 | 12756282800 | 39800 | 39800 | 39850 | 39800 | 318 |
| 526 | 20240709 | 123500 | 12743625400 | 39800 | 39850 | 39950 | 39800 | 933 |
| 527 | 20240709 | 123400 | 12706410650 | 39950 | 39850 | 39950 | 39800 | 47 |
| 528 | 20240709 | 123300 | 12704538400 | 39800 | 39850 | 40000 | 39800 | 507 |
| 529 | 20240709 | 123200 | 12684346100 | 39850 | 39900 | 39950 | 39850 | 1615 |
| 530 | 20240709 | 123100 | 12619971600 | 39900 | 39900 | 40000 | 39900 | 103 |
| 531 | 20240709 | 123000 | 12615860700 | 39850 | 39950 | 39950 | 39850 | 243 |
| 532 | 20240709 | 122900 | 12606167400 | 39900 | 39950 | 40000 | 39850 | 201 |
| 533 | 20240709 | 122800 | 12598147000 | 39900 | 39900 | 39950 | 39900 | 551 |
| 534 | 20240709 | 122700 | 12576150400 | 39950 | 40000 | 40000 | 39850 | 1847 |
| 535 | 20240709 | 122600 | 12502352800 | 40050 | 40050 | 40050 | 40050 | 409 |
| 536 | 20240709 | 122500 | 12485972350 | 40050 | 40100 | 40100 | 40050 | 300 |
| 537 | 20240709 | 122400 | 12473954600 | 40100 | 40100 | 40150 | 40050 | 237 |
| 538 | 20240709 | 122300 | 12464458200 | 40150 | 40100 | 40200 | 40050 | 134 |
| 539 | 20240709 | 122200 | 12459089000 | 40050 | 40200 | 40200 | 40050 | 780 |
| 540 | 20240709 | 122100 | 12427829600 | 40200 | 40200 | 40200 | 40200 | 495 |
| 541 | 20240709 | 122000 | 12407930600 | 40200 | 40150 | 40200 | 40150 | 240 |
| 542 | 20240709 | 121900 | 12398294450 | 40150 | 40200 | 40350 | 40150 | 331 |
| 543 | 20240709 | 121800 | 12384988300 | 40350 | 40250 | 40350 | 40200 | 141 |
| 544 | 20240709 | 121700 | 12379305950 | 40200 | 40150 | 40250 | 40100 | 323 |
| 545 | 20240709 | 121600 | 12366325950 | 40200 | 40150 | 40200 | 40050 | 766 |
| 546 | 20240709 | 121500 | 12335601850 | 40150 | 40050 | 40150 | 40050 | 265 |
| 547 | 20240709 | 121400 | 12324972700 | 40050 | 40000 | 40150 | 40000 | 440 |
| 548 | 20240709 | 121300 | 12307361300 | 40000 | 40200 | 40200 | 40000 | 462 |
| 549 | 20240709 | 121200 | 12288849600 | 40200 | 40350 | 40350 | 39950 | 8448 |
| 550 | 20240709 | 121100 | 11950597100 | 40350 | 40500 | 40500 | 40350 | 1069 |
| 551 | 20240709 | 121000 | 11907415650 | 40500 | 40550 | 40550 | 40500 | 80 |
| 552 | 20240709 | 120900 | 11904172800 | 40650 | 40550 | 40650 | 40550 | 550 |
| 553 | 20240709 | 120800 | 11881846050 | 40550 | 40600 | 40600 | 40550 | 44 |
| 554 | 20240709 | 120700 | 11880060550 | 40600 | 40550 | 40600 | 40450 | 307 |
| 555 | 20240709 | 120600 | 11867633850 | 40550 | 40550 | 40750 | 40500 | 425 |
| 556 | 20240709 | 120500 | 11850367700 | 40550 | 40550 | 40550 | 40550 | 89 |
| 557 | 20240709 | 120400 | 11846758750 | 40550 | 40400 | 40550 | 40400 | 362 |
| 558 | 20240709 | 120300 | 11832104350 | 40450 | 40600 | 40600 | 40450 | 246 |
| 559 | 20240709 | 120200 | 11822145100 | 40600 | 40600 | 40600 | 40400 | 98 |
| 560 | 20240709 | 120100 | 11818178700 | 40350 | 40350 | 40350 | 40300 | 1403 |
| 561 | 20240709 | 120000 | 11761582250 | 40350 | 40450 | 40450 | 40350 | 467 |
| 562 | 20240709 | 115900 | 11742716050 | 40450 | 40650 | 40650 | 40400 | 1282 |
| 563 | 20240709 | 115800 | 11690769000 | 40650 | 40600 | 40700 | 40550 | 635 |
| 564 | 20240709 | 115700 | 11664975850 | 40400 | 40650 | 40650 | 40350 | 1524 |
| 565 | 20240709 | 115600 | 11603340700 | 40600 | 40700 | 40700 | 40600 | 286 |
| 566 | 20240709 | 115500 | 11591720900 | 40700 | 40650 | 40750 | 40600 | 761 |
| 567 | 20240709 | 115400 | 11560784650 | 40650 | 40700 | 40700 | 40650 | 216 |
| 568 | 20240709 | 115300 | 11552003800 | 40750 | 40800 | 40800 | 40700 | 406 |
| 569 | 20240709 | 115200 | 11535467600 | 40800 | 40800 | 40800 | 40800 | 170 |
| 570 | 20240709 | 115100 | 11528531600 | 40800 | 40700 | 40850 | 40700 | 116 |
| 571 | 20240709 | 115000 | 11523806050 | 40700 | 40850 | 40850 | 40700 | 130 |
| 572 | 20240709 | 114900 | 11518501700 | 40850 | 40900 | 40900 | 40850 | 125 |
| 573 | 20240709 | 114800 | 11513395200 | 40850 | 40900 | 40900 | 40850 | 7 |
| 574 | 20240709 | 114700 | 11513109200 | 40800 | 40650 | 40800 | 40650 | 129 |
| 575 | 20240709 | 114600 | 11507850800 | 40700 | 40750 | 40800 | 40700 | 448 |
| 576 | 20240709 | 114500 | 11489606950 | 40750 | 40800 | 40800 | 40700 | 192 |
| 577 | 20240709 | 114400 | 11481787200 | 40800 | 40700 | 40800 | 40650 | 555 |
| 578 | 20240709 | 114300 | 11459187500 | 40950 | 40750 | 41000 | 40650 | 216 |
| 579 | 20240709 | 114200 | 11450347000 | 40500 | 40700 | 41100 | 40500 | 1694 |
| 580 | 20240709 | 114100 | 11381126700 | 40700 | 40650 | 40800 | 40500 | 337 |
| 581 | 20240709 | 114000 | 11367446000 | 40650 | 40700 | 40700 | 40500 | 473 |
| 582 | 20240709 | 113900 | 11348273550 | 40700 | 40650 | 40750 | 40550 | 1155 |
| 583 | 20240709 | 113800 | 11301286800 | 40650 | 40850 | 40900 | 40650 | 2381 |
| 584 | 20240709 | 113700 | 11204215200 | 40850 | 41000 | 41050 | 40850 | 3013 |
| 585 | 20240709 | 113600 | 11080687450 | 41050 | 41350 | 41350 | 41050 | 1947 |
| 586 | 20240709 | 113500 | 11000662100 | 41350 | 41400 | 41500 | 41000 | 7382 |
| 587 | 20240709 | 113400 | 10695740400 | 41400 | 40750 | 41450 | 40750 | 6618 |
| 588 | 20240709 | 113300 | 10422366400 | 40750 | 41400 | 41450 | 40750 | 7960 |
| 589 | 20240709 | 113200 | 10094414700 | 41450 | 40700 | 41500 | 40650 | 18072 |
| 590 | 20240709 | 113100 | 9350907000 | 40750 | 40400 | 40750 | 40400 | 4432 |
| 591 | 20240709 | 113000 | 9171217200 | 40400 | 40150 | 40400 | 40150 | 4145 |
| 592 | 20240709 | 112900 | 9004153100 | 40150 | 40150 | 40200 | 40150 | 653 |
| 593 | 20240709 | 112800 | 8977915900 | 40200 | 40200 | 40200 | 40150 | 405 |
| 594 | 20240709 | 112700 | 8961642700 | 40200 | 40200 | 40200 | 40150 | 225 |
| 595 | 20240709 | 112600 | 8952601000 | 40200 | 40200 | 40200 | 40150 | 1336 |
| 596 | 20240709 | 112500 | 8898906150 | 40150 | 40100 | 40200 | 40050 | 1108 |
| 597 | 20240709 | 112400 | 8854418700 | 40050 | 40000 | 40100 | 40000 | 1056 |
| 598 | 20240709 | 112300 | 8812119300 | 40000 | 40000 | 40050 | 40000 | 616 |
| 599 | 20240709 | 112200 | 8787476100 | 39950 | 39900 | 39950 | 39900 | 685 |
| 600 | 20240709 | 112100 | 8760119150 | 39900 | 39800 | 39900 | 39800 | 681 |
| 601 | 20240709 | 112000 | 8732978550 | 39800 | 39700 | 39800 | 39700 | 191 |
| 602 | 20240709 | 111900 | 8725382900 | 39750 | 39700 | 39750 | 39700 | 34 |
| 603 | 20240709 | 111800 | 8724032450 | 39700 | 39700 | 39700 | 39650 | 235 |
| 604 | 20240709 | 111700 | 8714703300 | 39700 | 39750 | 39750 | 39700 | 176 |
| 605 | 20240709 | 111600 | 8707713200 | 39750 | 39650 | 39750 | 39650 | 248 |
| 606 | 20240709 | 111500 | 8697857950 | 39650 | 39650 | 39750 | 39650 | 611 |
| 607 | 20240709 | 111400 | 8673608450 | 39650 | 39550 | 39650 | 39550 | 257 |
| 608 | 20240709 | 111300 | 8663432550 | 39550 | 39600 | 39600 | 39550 | 12 |
| 609 | 20240709 | 111200 | 8662957900 | 39550 | 39500 | 39550 | 39500 | 205 |
| 610 | 20240709 | 111100 | 8654860150 | 39550 | 39450 | 39550 | 39450 | 96 |
| 611 | 20240709 | 111000 | 8651065400 | 39450 | 39450 | 39450 | 39450 | 133 |
| 612 | 20240709 | 110900 | 8645818550 | 39450 | 39500 | 39500 | 39400 | 490 |
| 613 | 20240709 | 110800 | 8626495000 | 39500 | 39850 | 39850 | 39500 | 385 |
| 614 | 20240709 | 110700 | 8611263450 | 39850 | 39500 | 39850 | 39500 | 641 |
| 615 | 20240709 | 110600 | 8585811250 | 39450 | 39400 | 39450 | 39400 | 140 |
| 616 | 20240709 | 110500 | 8580289950 | 39450 | 39400 | 39450 | 39400 | 211 |
| 617 | 20240709 | 110400 | 8571966400 | 39450 | 39500 | 39500 | 39400 | 339 |
| 618 | 20240709 | 110300 | 8558605300 | 39500 | 39450 | 39500 | 39450 | 262 |
| 619 | 20240709 | 110200 | 8548267800 | 39450 | 39500 | 39550 | 39450 | 166 |
| 620 | 20240709 | 110100 | 8541718750 | 39500 | 39550 | 39550 | 39500 | 408 |
| 621 | 20240709 | 110000 | 8525594750 | 39500 | 39500 | 39700 | 39500 | 873 |
| 622 | 20240709 | 105900 | 8491085700 | 39750 | 39550 | 39950 | 39550 | 1548 |
| 623 | 20240709 | 105800 | 8429595300 | 39550 | 39650 | 39750 | 39550 | 1447 |
| 624 | 20240709 | 105700 | 8372225600 | 39600 | 39500 | 39600 | 39500 | 665 |
| 625 | 20240709 | 105600 | 8345930000 | 39550 | 39500 | 39550 | 39500 | 24 |
| 626 | 20240709 | 105500 | 8344981000 | 39500 | 39500 | 39500 | 39500 | 274 |
| 627 | 20240709 | 105400 | 8334158000 | 39500 | 39350 | 39500 | 39300 | 598 |
| 628 | 20240709 | 105300 | 8310614300 | 39300 | 39300 | 39300 | 39300 | 76 |
| 629 | 20240709 | 105200 | 8307627500 | 39250 | 39250 | 39250 | 39250 | 19 |
| 630 | 20240709 | 105100 | 8306881750 | 39250 | 39350 | 39350 | 39200 | 753 |
| 631 | 20240709 | 105000 | 8277283700 | 39350 | 39400 | 39400 | 39300 | 753 |
| 632 | 20240709 | 104900 | 8247653500 | 39500 | 39450 | 39500 | 39400 | 855 |
| 633 | 20240709 | 104800 | 8213911850 | 39350 | 39250 | 39350 | 39200 | 1177 |
| 634 | 20240709 | 104700 | 8167686550 | 39300 | 39350 | 39400 | 39300 | 1349 |
| 635 | 20240709 | 104600 | 8114582250 | 39350 | 39100 | 39350 | 39100 | 281 |
| 636 | 20240709 | 104500 | 8103568600 | 39100 | 39100 | 39100 | 39050 | 465 |
| 637 | 20240709 | 104400 | 8085393900 | 39100 | 39050 | 39150 | 39050 | 452 |
| 638 | 20240709 | 104300 | 8067725400 | 39000 | 39000 | 39000 | 38950 | 388 |
| 639 | 20240709 | 104200 | 8052594300 | 38950 | 38950 | 38950 | 38950 | 464 |
| 640 | 20240709 | 104100 | 8034521500 | 38950 | 38900 | 38950 | 38900 | 310 |
| 641 | 20240709 | 104000 | 8022449200 | 38900 | 38950 | 38950 | 38900 | 927 |
| 642 | 20240709 | 103900 | 7986387050 | 38900 | 39000 | 39000 | 38900 | 257 |
| 643 | 20240709 | 103800 | 7976379600 | 39000 | 39000 | 39000 | 38900 | 253 |
| 644 | 20240709 | 103700 | 7966524800 | 38900 | 38800 | 39000 | 38700 | 1849 |
| 645 | 20240709 | 103600 | 7894803500 | 38750 | 38950 | 38950 | 38700 | 1035 |
| 646 | 20240709 | 103500 | 7854635800 | 38900 | 39100 | 39100 | 38900 | 2887 |
| 647 | 20240709 | 103400 | 7742032950 | 39100 | 39050 | 39100 | 39050 | 189 |
| 648 | 20240709 | 103300 | 7734649550 | 39000 | 39050 | 39050 | 39000 | 521 |
| 649 | 20240709 | 103200 | 7714319900 | 39050 | 39050 | 39100 | 39050 | 505 |
| 650 | 20240709 | 103100 | 7694598100 | 39000 | 39150 | 39150 | 39000 | 1130 |
| 651 | 20240709 | 103000 | 7650425900 | 39150 | 39100 | 39150 | 39050 | 543 |
| 652 | 20240709 | 102900 | 7629193700 | 39000 | 38950 | 39100 | 38900 | 2156 |
| 653 | 20240709 | 102800 | 7544994950 | 38900 | 39050 | 39050 | 38600 | 3656 |
| 654 | 20240709 | 102700 | 7403021100 | 39050 | 39100 | 39150 | 39000 | 833 |
| 655 | 20240709 | 102600 | 7370461900 | 39100 | 38950 | 39200 | 38900 | 461 |
| 656 | 20240709 | 102500 | 7352453200 | 38900 | 39300 | 39300 | 38850 | 9942 |
| 657 | 20240709 | 102400 | 6964341100 | 39350 | 39300 | 39400 | 39300 | 744 |
| 658 | 20240709 | 102300 | 6935070150 | 39300 | 39350 | 39350 | 39300 | 330 |
| 659 | 20240709 | 102200 | 6922096450 | 39300 | 39350 | 39350 | 39300 | 362 |
| 660 | 20240709 | 102100 | 6907858400 | 39350 | 39150 | 39350 | 39150 | 721 |
| 661 | 20240709 | 102000 | 6879509200 | 39150 | 39300 | 39350 | 39100 | 3593 |
| 662 | 20240709 | 101900 | 6738717500 | 39350 | 39450 | 39500 | 39350 | 3219 |
| 663 | 20240709 | 101800 | 6611868650 | 39450 | 39450 | 39450 | 39400 | 567 |
| 664 | 20240709 | 101700 | 6589508150 | 39450 | 39500 | 39500 | 39400 | 1247 |
| 665 | 20240709 | 101600 | 6540330150 | 39450 | 39600 | 39600 | 39450 | 2264 |
| 666 | 20240709 | 101500 | 6450881550 | 39600 | 39600 | 39600 | 39500 | 1529 |
| 667 | 20240709 | 101400 | 6390412500 | 39650 | 39800 | 39800 | 39500 | 7420 |
| 668 | 20240709 | 101300 | 6096074150 | 39800 | 39800 | 39800 | 39800 | 104 |
| 669 | 20240709 | 101200 | 6091934950 | 39800 | 39750 | 39800 | 39750 | 97 |
| 670 | 20240709 | 101100 | 6088074550 | 39750 | 39750 | 40000 | 39700 | 507 |
| 671 | 20240709 | 101000 | 6067922650 | 39750 | 39750 | 39800 | 39700 | 1031 |
| 672 | 20240709 | 100900 | 6026944850 | 39750 | 39750 | 39750 | 39700 | 1464 |
| 673 | 20240709 | 100800 | 5968816550 | 39800 | 39850 | 39850 | 39700 | 1650 |
| 674 | 20240709 | 100700 | 5903203750 | 39850 | 40050 | 40050 | 39800 | 5065 |
| 675 | 20240709 | 100600 | 5701025750 | 40050 | 40100 | 40150 | 40050 | 807 |
| 676 | 20240709 | 100500 | 5668688050 | 40100 | 40150 | 40150 | 40100 | 855 |
| 677 | 20240709 | 100400 | 5634360800 | 40150 | 40150 | 40150 | 40150 | 149 |
| 678 | 20240709 | 100300 | 5628378450 | 40150 | 40100 | 40150 | 40100 | 591 |
| 679 | 20240709 | 100200 | 5604658400 | 40150 | 40050 | 40200 | 40050 | 379 |
| 680 | 20240709 | 100100 | 5589468850 | 40050 | 40200 | 40250 | 40050 | 1766 |
| 681 | 20240709 | 100000 | 5518476150 | 40200 | 40100 | 40250 | 40050 | 375 |
| 682 | 20240709 | 095900 | 5503407700 | 40150 | 40100 | 40250 | 40050 | 1958 |
| 683 | 20240709 | 095800 | 5424879400 | 40100 | 40100 | 40150 | 40100 | 308 |
| 684 | 20240709 | 095700 | 5412528550 | 40100 | 40200 | 40200 | 40100 | 227 |
| 685 | 20240709 | 095600 | 5403425050 | 40200 | 40250 | 40250 | 40150 | 187 |
| 686 | 20240709 | 095500 | 5395909400 | 40250 | 40300 | 40300 | 40200 | 229 |
| 687 | 20240709 | 095400 | 5386687450 | 40250 | 40200 | 40300 | 40200 | 179 |
| 688 | 20240709 | 095300 | 5379475000 | 40200 | 40200 | 40250 | 40150 | 480 |
| 689 | 20240709 | 095200 | 5360160900 | 40200 | 40050 | 40200 | 40050 | 828 |
| 690 | 20240709 | 095100 | 5326924000 | 40050 | 40050 | 40100 | 40000 | 1068 |
| 691 | 20240709 | 095000 | 5284181950 | 40050 | 40000 | 40050 | 40000 | 345 |
| 692 | 20240709 | 094900 | 5270367650 | 40000 | 40000 | 40000 | 40000 | 138 |
| 693 | 20240709 | 094800 | 5264847650 | 40000 | 40000 | 40050 | 39900 | 296 |
| 694 | 20240709 | 094700 | 5253013250 | 39900 | 39850 | 40000 | 39850 | 874 |
| 695 | 20240709 | 094600 | 5218152750 | 39850 | 40000 | 40050 | 39850 | 2445 |
| 696 | 20240709 | 094500 | 5120595450 | 40000 | 40050 | 40050 | 40000 | 48 |
| 697 | 20240709 | 094400 | 5118673900 | 40100 | 40100 | 40100 | 39900 | 6047 |
| 698 | 20240709 | 094300 | 4876614500 | 40100 | 40100 | 40100 | 40050 | 1323 |
| 699 | 20240709 | 094200 | 4823617650 | 40100 | 40200 | 40250 | 40100 | 2318 |
| 700 | 20240709 | 094100 | 4730596400 | 40200 | 40200 | 40250 | 40150 | 523 |
| 701 | 20240709 | 094000 | 4709586550 | 40200 | 40250 | 40300 | 40150 | 340 |
| 702 | 20240709 | 093900 | 4695916050 | 40250 | 40300 | 40300 | 40250 | 305 |
| 703 | 20240709 | 093800 | 4683637000 | 40250 | 40300 | 40500 | 40200 | 2348 |
| 704 | 20240709 | 093700 | 4588889400 | 40100 | 40400 | 40400 | 40100 | 988 |
| 705 | 20240709 | 093600 | 4549170150 | 40400 | 40500 | 40500 | 40350 | 838 |
| 706 | 20240709 | 093500 | 4515289500 | 40500 | 40350 | 40500 | 40350 | 691 |
| 707 | 20240709 | 093400 | 4487318000 | 40350 | 40200 | 40500 | 40200 | 951 |
| 708 | 20240709 | 093300 | 4448922950 | 40500 | 40250 | 40500 | 40100 | 1552 |
| 709 | 20240709 | 093200 | 4386358800 | 40250 | 40300 | 40300 | 40050 | 1081 |
| 710 | 20240709 | 093100 | 4342988050 | 40300 | 40200 | 40300 | 40150 | 71 |
| 711 | 20240709 | 093000 | 4340129900 | 40200 | 40100 | 40300 | 40050 | 578 |
| 712 | 20240709 | 092900 | 4316865050 | 40000 | 40050 | 40250 | 40000 | 985 |
| 713 | 20240709 | 092800 | 4277456850 | 40150 | 40050 | 40150 | 40000 | 2622 |
| 714 | 20240709 | 092700 | 4172450650 | 40050 | 40200 | 40200 | 40050 | 1279 |
| 715 | 20240709 | 092600 | 4121131700 | 40150 | 40200 | 40350 | 40150 | 1043 |
| 716 | 20240709 | 092500 | 4079220300 | 40200 | 40350 | 40400 | 40150 | 355 |
| 717 | 20240709 | 092400 | 4064922500 | 40250 | 40100 | 40400 | 40050 | 1335 |
| 718 | 20240709 | 092300 | 4011312350 | 40100 | 40300 | 40300 | 40000 | 2054 |
| 719 | 20240709 | 092200 | 3928831900 | 40300 | 40500 | 40600 | 40300 | 4226 |
| 720 | 20240709 | 092100 | 3757894150 | 40450 | 40400 | 40500 | 40400 | 732 |
| 721 | 20240709 | 092000 | 3728264200 | 40400 | 40550 | 40550 | 40300 | 2223 |
| 722 | 20240709 | 091900 | 3638397050 | 40550 | 40700 | 40700 | 40400 | 1269 |
| 723 | 20240709 | 091800 | 3586951800 | 40700 | 40350 | 40800 | 40300 | 1463 |
| 724 | 20240709 | 091700 | 3527702500 | 40300 | 40200 | 40350 | 40100 | 1681 |
| 725 | 20240709 | 091600 | 3460133450 | 40200 | 40050 | 40300 | 40050 | 1037 |
| 726 | 20240709 | 091500 | 3418498950 | 40050 | 40000 | 40100 | 40000 | 842 |
| 727 | 20240709 | 091400 | 3384799100 | 39950 | 40600 | 40600 | 39950 | 6474 |
| 728 | 20240709 | 091300 | 3123270350 | 40600 | 40100 | 40700 | 40100 | 4585 |
| 729 | 20240709 | 091200 | 2937888050 | 40100 | 39900 | 40150 | 39900 | 1335 |
| 730 | 20240709 | 091100 | 2884514800 | 39900 | 39650 | 39900 | 39650 | 1122 |
| 731 | 20240709 | 091000 | 2839902950 | 39600 | 39800 | 39950 | 39500 | 4548 |
| 732 | 20240709 | 090900 | 2659432300 | 39900 | 39850 | 39900 | 39650 | 2593 |
| 733 | 20240709 | 090800 | 2556337650 | 39800 | 39950 | 40200 | 39750 | 4516 |
| 734 | 20240709 | 090700 | 2375760700 | 39950 | 39650 | 40050 | 39600 | 1880 |
| 735 | 20240709 | 090600 | 2300929300 | 39500 | 39400 | 39750 | 39400 | 1979 |
| 736 | 20240709 | 090500 | 2222714300 | 39400 | 39700 | 39800 | 39400 | 4985 |
| 737 | 20240709 | 090400 | 2025652800 | 39600 | 39650 | 39750 | 39350 | 6731 |
| 738 | 20240709 | 090300 | 1759670650 | 39600 | 39750 | 39850 | 39550 | 4005 |
| 739 | 20240709 | 090200 | 1600787650 | 39750 | 40750 | 40900 | 38350 | 21792 |
| 740 | 20240709 | 090100 | 730930950 | 40900 | 40950 | 41200 | 40650 | 6299 |
| 741 | 20240709 | 090000 | 473425350 | 40950 | 41100 | 41200 | 40550 | 11547 |