39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 3 | 20240729 | 210100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240729 | 210000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240729 | 205900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240729 | 205800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240729 | 205700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240729 | 205600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240729 | 205500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240729 | 205400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240729 | 205300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240729 | 205200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240729 | 205100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240729 | 205000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240729 | 204900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240729 | 204800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240729 | 204700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240729 | 204600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240729 | 204500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240729 | 204400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240729 | 204300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240729 | 204200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240729 | 204100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240729 | 204000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240729 | 203900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240729 | 203800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240729 | 203700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240729 | 203600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240729 | 203500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240729 | 203400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240729 | 203300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240729 | 203200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 33 | 20240729 | 203100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240729 | 203000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240729 | 202900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240729 | 202800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240729 | 202700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240729 | 202600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240729 | 202500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240729 | 202400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240729 | 202300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240729 | 202200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240729 | 202100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240729 | 202000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240729 | 201900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240729 | 201800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240729 | 201700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240729 | 201600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240729 | 201500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240729 | 201400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240729 | 201300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240729 | 201200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240729 | 201100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240729 | 201000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240729 | 200900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240729 | 200800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240729 | 200700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240729 | 200600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240729 | 200500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240729 | 200400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240729 | 200300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240729 | 200200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 63 | 20240729 | 200100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240729 | 200000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240729 | 195900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240729 | 195800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240729 | 195700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240729 | 195600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240729 | 195500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240729 | 195400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240729 | 195300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240729 | 195200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240729 | 195100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240729 | 195000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240729 | 194900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240729 | 194800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240729 | 194700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240729 | 194600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240729 | 194500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240729 | 194400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240729 | 194300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240729 | 194200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240729 | 194100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240729 | 194000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240729 | 193900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240729 | 193800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240729 | 193700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240729 | 193600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240729 | 193500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240729 | 193400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240729 | 193300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240729 | 193200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 93 | 20240729 | 193100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240729 | 193000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240729 | 192900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240729 | 192800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240729 | 192700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240729 | 192600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240729 | 192500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240729 | 192400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240729 | 192300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240729 | 192200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240729 | 192100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240729 | 192000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240729 | 191900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240729 | 191800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240729 | 191700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240729 | 191600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240729 | 191500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240729 | 191400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240729 | 191300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240729 | 191200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240729 | 191100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240729 | 191000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240729 | 190900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240729 | 190800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240729 | 190700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240729 | 190600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240729 | 190500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240729 | 190400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240729 | 190300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240729 | 190200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 123 | 20240729 | 190100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240729 | 190000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240729 | 185900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240729 | 185800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240729 | 185700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240729 | 185600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240729 | 185500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240729 | 185400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240729 | 185300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240729 | 185200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240729 | 185100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240729 | 185000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240729 | 184900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240729 | 184800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240729 | 184700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240729 | 184600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240729 | 184500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240729 | 184400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240729 | 184300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240729 | 184200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240729 | 184100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240729 | 184000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240729 | 183900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240729 | 183800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240729 | 183700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240729 | 183600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240729 | 183500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240729 | 183400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240729 | 183300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240729 | 183200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 153 | 20240729 | 183100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240729 | 183000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240729 | 182900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240729 | 182800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240729 | 182700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240729 | 182600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240729 | 182500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240729 | 182400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240729 | 182300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240729 | 182200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240729 | 182100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240729 | 182000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240729 | 181900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240729 | 181800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240729 | 181700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240729 | 181600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240729 | 181500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240729 | 181400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240729 | 181300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240729 | 181200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240729 | 181100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240729 | 181000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240729 | 180900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240729 | 180800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240729 | 180700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240729 | 180600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240729 | 180500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240729 | 180400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240729 | 180300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240729 | 180200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 183 | 20240729 | 180100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240729 | 180000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240729 | 175900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240729 | 175800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20240729 | 175700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20240729 | 175600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20240729 | 175500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20240729 | 175400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20240729 | 175300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20240729 | 175200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20240729 | 175100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20240729 | 175000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20240729 | 174900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20240729 | 174800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20240729 | 174700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20240729 | 174600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20240729 | 174500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20240729 | 174400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20240729 | 174300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20240729 | 174200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20240729 | 174100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20240729 | 174000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20240729 | 173900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20240729 | 173800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20240729 | 173700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20240729 | 173600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20240729 | 173500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20240729 | 173400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20240729 | 173300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20240729 | 173200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 213 | 20240729 | 173100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20240729 | 173000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20240729 | 172900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20240729 | 172800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20240729 | 172700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20240729 | 172600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20240729 | 172500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20240729 | 172400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20240729 | 172300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20240729 | 172200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20240729 | 172100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20240729 | 172000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20240729 | 171900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20240729 | 171800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20240729 | 171700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20240729 | 171600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20240729 | 171500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20240729 | 171400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20240729 | 171300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20240729 | 171200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20240729 | 171100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20240729 | 171000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20240729 | 170900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20240729 | 170800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20240729 | 170700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20240729 | 170600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20240729 | 170500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20240729 | 170400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20240729 | 170300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20240729 | 170200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 243 | 20240729 | 170100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20240729 | 170000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20240729 | 165900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20240729 | 165800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20240729 | 165700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20240729 | 165600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20240729 | 165500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20240729 | 165400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20240729 | 165300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20240729 | 165200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20240729 | 165100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20240729 | 165000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20240729 | 164900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20240729 | 164800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20240729 | 164700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20240729 | 164600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20240729 | 164500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20240729 | 164400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20240729 | 164300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20240729 | 164200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20240729 | 164100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 264 | 20240729 | 164000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 265 | 20240729 | 163900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 266 | 20240729 | 163800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 267 | 20240729 | 163700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20240729 | 163600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20240729 | 163500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20240729 | 163400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20240729 | 163300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20240729 | 163200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 273 | 20240729 | 163100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20240729 | 163000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20240729 | 162900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20240729 | 162800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20240729 | 162700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20240729 | 162600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20240729 | 162500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20240729 | 162400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20240729 | 162300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20240729 | 162200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20240729 | 162100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20240729 | 162000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20240729 | 161900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20240729 | 161800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20240729 | 161700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20240729 | 161600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20240729 | 161500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20240729 | 161400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20240729 | 161300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 292 | 20240729 | 161200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 293 | 20240729 | 161100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 294 | 20240729 | 161000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 295 | 20240729 | 160900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 296 | 20240729 | 160800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 297 | 20240729 | 160700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 298 | 20240729 | 160600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 299 | 20240729 | 160500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 300 | 20240729 | 160400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 301 | 20240729 | 160300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 302 | 20240729 | 160200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 303 | 20240729 | 160100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 304 | 20240729 | 160000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 305 | 20240729 | 155900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 306 | 20240729 | 155800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 307 | 20240729 | 155700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 308 | 20240729 | 155600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 309 | 20240729 | 155500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 310 | 20240729 | 155400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 311 | 20240729 | 155300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 312 | 20240729 | 155200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 313 | 20240729 | 155100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 314 | 20240729 | 155000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 315 | 20240729 | 154900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 316 | 20240729 | 154800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 317 | 20240729 | 154700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 318 | 20240729 | 154600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 319 | 20240729 | 154500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 320 | 20240729 | 154400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 321 | 20240729 | 154300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 322 | 20240729 | 154200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 323 | 20240729 | 154100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 324 | 20240729 | 154000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 325 | 20240729 | 153900 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 326 | 20240729 | 153800 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 327 | 20240729 | 153700 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 328 | 20240729 | 153600 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 329 | 20240729 | 153500 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 330 | 20240729 | 153400 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 331 | 20240729 | 153300 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 332 | 20240729 | 153200 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 333 | 20240729 | 153100 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 0 |
| 334 | 20240729 | 153000 | 10160905250 | 36150 | 36150 | 36150 | 36150 | 6051 |
| 335 | 20240729 | 152900 | 9942161600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20240729 | 152800 | 9942161600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20240729 | 152700 | 9942161600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20240729 | 152600 | 9942161600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20240729 | 152500 | 9942161600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 340 | 20240729 | 152400 | 9942161600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 341 | 20240729 | 152300 | 9942161600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 342 | 20240729 | 152200 | 9942161600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 343 | 20240729 | 152100 | 9942161600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 344 | 20240729 | 152000 | 9942161600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 345 | 20240729 | 151900 | 9942161600 | 36000 | 35850 | 36000 | 35850 | 1049 |
| 346 | 20240729 | 151800 | 9904457150 | 35900 | 35850 | 35900 | 35700 | 885 |
| 347 | 20240729 | 151700 | 9872822200 | 35850 | 35800 | 35850 | 35700 | 789 |
| 348 | 20240729 | 151600 | 9844593250 | 35850 | 35850 | 35900 | 35800 | 895 |
| 349 | 20240729 | 151500 | 9812520700 | 35900 | 35900 | 35900 | 35900 | 186 |
| 350 | 20240729 | 151400 | 9805843300 | 35850 | 35950 | 35950 | 35800 | 549 |
| 351 | 20240729 | 151300 | 9786168100 | 35950 | 35900 | 35950 | 35850 | 483 |
| 352 | 20240729 | 151200 | 9768844300 | 35850 | 35950 | 36000 | 35850 | 638 |
| 353 | 20240729 | 151100 | 9745937800 | 36000 | 36000 | 36000 | 35900 | 780 |
| 354 | 20240729 | 151000 | 9717882100 | 36100 | 36150 | 36150 | 36000 | 274 |
| 355 | 20240729 | 150900 | 9707998850 | 36150 | 36150 | 36150 | 36000 | 562 |
| 356 | 20240729 | 150800 | 9687743350 | 36100 | 36200 | 36200 | 36100 | 558 |
| 357 | 20240729 | 150700 | 9667582100 | 36200 | 36100 | 36200 | 36050 | 342 |
| 358 | 20240729 | 150600 | 9655235300 | 36100 | 36100 | 36100 | 36050 | 26 |
| 359 | 20240729 | 150500 | 9654297150 | 36100 | 36050 | 36100 | 36000 | 413 |
| 360 | 20240729 | 150400 | 9639418550 | 36050 | 36000 | 36050 | 36000 | 183 |
| 361 | 20240729 | 150300 | 9632830450 | 36000 | 35950 | 36000 | 35950 | 194 |
| 362 | 20240729 | 150200 | 9625846700 | 36000 | 36000 | 36000 | 36000 | 5 |
| 363 | 20240729 | 150100 | 9625666700 | 36000 | 36000 | 36000 | 35900 | 214 |
| 364 | 20240729 | 150000 | 9617980250 | 36000 | 36000 | 36100 | 35950 | 146 |
| 365 | 20240729 | 145900 | 9612724750 | 36000 | 36000 | 36000 | 35900 | 723 |
| 366 | 20240729 | 145800 | 9586756400 | 36000 | 36100 | 36100 | 36000 | 7 |
| 367 | 20240729 | 145700 | 9586504200 | 36100 | 36100 | 36100 | 36000 | 693 |
| 368 | 20240729 | 145600 | 9561504050 | 36150 | 36100 | 36150 | 36100 | 153 |
| 369 | 20240729 | 145500 | 9555975600 | 36150 | 36150 | 36150 | 36100 | 301 |
| 370 | 20240729 | 145400 | 9545105750 | 36100 | 36300 | 36300 | 36100 | 360 |
| 371 | 20240729 | 145300 | 9532090700 | 36300 | 36250 | 36300 | 36250 | 180 |
| 372 | 20240729 | 145200 | 9525560550 | 36200 | 36250 | 36300 | 36150 | 387 |
| 373 | 20240729 | 145100 | 9511530100 | 36250 | 36100 | 36250 | 36100 | 388 |
| 374 | 20240729 | 145000 | 9497491250 | 36100 | 36100 | 36150 | 36100 | 605 |
| 375 | 20240729 | 144900 | 9475648000 | 36100 | 35750 | 36100 | 35750 | 2796 |
| 376 | 20240729 | 144800 | 9375190500 | 35750 | 35700 | 35750 | 35600 | 719 |
| 377 | 20240729 | 144700 | 9349540050 | 35650 | 35750 | 35750 | 35650 | 557 |
| 378 | 20240729 | 144600 | 9329646750 | 35800 | 35800 | 35850 | 35750 | 840 |
| 379 | 20240729 | 144500 | 9299577050 | 35850 | 35850 | 35850 | 35800 | 306 |
| 380 | 20240729 | 144400 | 9288607150 | 35900 | 35900 | 35950 | 35800 | 1167 |
| 381 | 20240729 | 144300 | 9246802350 | 35900 | 35950 | 35950 | 35800 | 1070 |
| 382 | 20240729 | 144200 | 9208401250 | 36000 | 36150 | 36150 | 35900 | 3038 |
| 383 | 20240729 | 144100 | 9098997950 | 36150 | 36250 | 36250 | 36150 | 1503 |
| 384 | 20240729 | 144000 | 9044632200 | 36250 | 36350 | 36350 | 36250 | 287 |
| 385 | 20240729 | 143900 | 9034225500 | 36250 | 36250 | 36250 | 36250 | 20 |
| 386 | 20240729 | 143800 | 9033500500 | 36250 | 36300 | 36300 | 36200 | 570 |
| 387 | 20240729 | 143700 | 9012851550 | 36300 | 36350 | 36350 | 36300 | 227 |
| 388 | 20240729 | 143600 | 9004610600 | 36350 | 36350 | 36400 | 36350 | 387 |
| 389 | 20240729 | 143500 | 8990536750 | 36400 | 36400 | 36450 | 36350 | 270 |
| 390 | 20240729 | 143400 | 8980716400 | 36400 | 36450 | 36450 | 36400 | 115 |
| 391 | 20240729 | 143300 | 8976529500 | 36450 | 36400 | 36450 | 36400 | 110 |
| 392 | 20240729 | 143200 | 8972524050 | 36350 | 36300 | 36350 | 36300 | 53 |
| 393 | 20240729 | 143100 | 8970599250 | 36300 | 36350 | 36350 | 36300 | 33 |
| 394 | 20240729 | 143000 | 8969400700 | 36350 | 36250 | 36350 | 36250 | 1649 |
| 395 | 20240729 | 142900 | 8909583000 | 36300 | 36400 | 36400 | 36250 | 149 |
| 396 | 20240729 | 142800 | 8904179100 | 36350 | 36400 | 36400 | 36200 | 989 |
| 397 | 20240729 | 142700 | 8868296050 | 36400 | 36450 | 36500 | 36400 | 1189 |
| 398 | 20240729 | 142600 | 8824992500 | 36500 | 36500 | 36500 | 36450 | 30 |
| 399 | 20240729 | 142500 | 8823898250 | 36450 | 36450 | 36550 | 36450 | 27 |
| 400 | 20240729 | 142400 | 8822913550 | 36450 | 36600 | 36600 | 36400 | 1534 |
| 401 | 20240729 | 142300 | 8766943100 | 36600 | 36600 | 36650 | 36600 | 35 |
| 402 | 20240729 | 142200 | 8765662050 | 36600 | 36550 | 36700 | 36550 | 249 |
| 403 | 20240729 | 142100 | 8756560650 | 36600 | 36650 | 36650 | 36600 | 197 |
| 404 | 20240729 | 142000 | 8749346900 | 36650 | 36650 | 36650 | 36650 | 143 |
| 405 | 20240729 | 141900 | 8744105950 | 36650 | 36650 | 36650 | 36650 | 12 |
| 406 | 20240729 | 141800 | 8743666150 | 36650 | 36650 | 36650 | 36650 | 69 |
| 407 | 20240729 | 141700 | 8741137300 | 36650 | 36600 | 36650 | 36600 | 362 |
| 408 | 20240729 | 141600 | 8727872200 | 36650 | 36600 | 36650 | 36600 | 54 |
| 409 | 20240729 | 141500 | 8725894300 | 36600 | 36600 | 36650 | 36600 | 279 |
| 410 | 20240729 | 141400 | 8715679900 | 36650 | 36700 | 36700 | 36650 | 517 |
| 411 | 20240729 | 141300 | 8696730500 | 36700 | 36750 | 36800 | 36700 | 1495 |
| 412 | 20240729 | 141200 | 8641810050 | 36750 | 36750 | 36750 | 36750 | 13 |
| 413 | 20240729 | 141100 | 8641332300 | 36800 | 36800 | 36800 | 36800 | 51 |
| 414 | 20240729 | 141000 | 8639455500 | 36800 | 36850 | 36900 | 36800 | 438 |
| 415 | 20240729 | 140900 | 8623336400 | 36850 | 36850 | 36850 | 36850 | 19 |
| 416 | 20240729 | 140800 | 8622636250 | 36850 | 36850 | 36850 | 36800 | 750 |
| 417 | 20240729 | 140700 | 8595010150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 418 | 20240729 | 140600 | 8595010150 | 36850 | 36900 | 36900 | 36850 | 2 |
| 419 | 20240729 | 140500 | 8594936400 | 36900 | 36900 | 36900 | 36900 | 3 |
| 420 | 20240729 | 140400 | 8594825700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 421 | 20240729 | 140300 | 8594825700 | 36900 | 36900 | 36900 | 36800 | 102 |
| 422 | 20240729 | 140200 | 8591062000 | 36900 | 36850 | 36900 | 36800 | 291 |
| 423 | 20240729 | 140100 | 8580339250 | 36800 | 36800 | 36800 | 36800 | 26 |
| 424 | 20240729 | 140000 | 8579382450 | 36800 | 36800 | 36800 | 36800 | 1 |
| 425 | 20240729 | 135900 | 8579345650 | 36800 | 36850 | 36850 | 36800 | 16 |
| 426 | 20240729 | 135800 | 8578756300 | 36850 | 36850 | 36900 | 36850 | 78 |
| 427 | 20240729 | 135700 | 8575881950 | 36850 | 36850 | 36850 | 36850 | 20 |
| 428 | 20240729 | 135600 | 8575144950 | 36850 | 36800 | 36850 | 36800 | 49 |
| 429 | 20240729 | 135500 | 8573339350 | 36850 | 36850 | 36850 | 36850 | 181 |
| 430 | 20240729 | 135400 | 8566669500 | 36850 | 36900 | 36900 | 36850 | 5 |
| 431 | 20240729 | 135300 | 8566485200 | 36850 | 36900 | 36900 | 36850 | 229 |
| 432 | 20240729 | 135200 | 8558036550 | 36850 | 36800 | 36850 | 36800 | 124 |
| 433 | 20240729 | 135100 | 8553468550 | 36800 | 36850 | 36850 | 36750 | 202 |
| 434 | 20240729 | 135000 | 8546030450 | 36850 | 36900 | 36900 | 36750 | 13 |
| 435 | 20240729 | 134900 | 8545551550 | 36900 | 36850 | 36900 | 36750 | 112 |
| 436 | 20240729 | 134800 | 8541434600 | 36750 | 36900 | 36900 | 36750 | 141 |
| 437 | 20240729 | 134700 | 8536239750 | 36900 | 36850 | 36900 | 36850 | 179 |
| 438 | 20240729 | 134600 | 8529635850 | 36850 | 36750 | 36850 | 36700 | 54 |
| 439 | 20240729 | 134500 | 8527653700 | 36700 | 36750 | 36750 | 36700 | 109 |
| 440 | 20240729 | 134400 | 8523648350 | 36650 | 36650 | 36700 | 36650 | 24 |
| 441 | 20240729 | 134300 | 8522768650 | 36600 | 36600 | 36600 | 36600 | 42 |
| 442 | 20240729 | 134200 | 8521231450 | 36600 | 36650 | 36650 | 36600 | 635 |
| 443 | 20240729 | 134100 | 8497979550 | 36650 | 36700 | 36700 | 36650 | 148 |
| 444 | 20240729 | 134000 | 8492554550 | 36700 | 36700 | 36750 | 36700 | 359 |
| 445 | 20240729 | 133900 | 8479378900 | 36750 | 36750 | 36750 | 36750 | 30 |
| 446 | 20240729 | 133800 | 8478276400 | 36750 | 36800 | 36900 | 36750 | 1073 |
| 447 | 20240729 | 133700 | 8438819700 | 36800 | 36900 | 36900 | 36800 | 101 |
| 448 | 20240729 | 133600 | 8435102400 | 36900 | 36850 | 36900 | 36850 | 8 |
| 449 | 20240729 | 133500 | 8434807400 | 36900 | 36900 | 36900 | 36900 | 61 |
| 450 | 20240729 | 133400 | 8432556500 | 36900 | 36850 | 36900 | 36850 | 117 |
| 451 | 20240729 | 133300 | 8428240300 | 36900 | 36900 | 36900 | 36900 | 30 |
| 452 | 20240729 | 133200 | 8427133300 | 37000 | 36850 | 37000 | 36850 | 331 |
| 453 | 20240729 | 133100 | 8414916950 | 36850 | 36850 | 36850 | 36850 | 768 |
| 454 | 20240729 | 133000 | 8386616150 | 36900 | 36900 | 36900 | 36900 | 113 |
| 455 | 20240729 | 132900 | 8382446450 | 37000 | 36900 | 37000 | 36850 | 390 |
| 456 | 20240729 | 132800 | 8368056350 | 37000 | 36850 | 37000 | 36850 | 597 |
| 457 | 20240729 | 132700 | 8345973950 | 36900 | 36900 | 37000 | 36900 | 169 |
| 458 | 20240729 | 132600 | 8339737450 | 37000 | 36950 | 37000 | 36850 | 7 |
| 459 | 20240729 | 132500 | 8339479250 | 36850 | 36950 | 36950 | 36850 | 530 |
| 460 | 20240729 | 132400 | 8319904500 | 36950 | 36900 | 36950 | 36900 | 117 |
| 461 | 20240729 | 132300 | 8315581550 | 36900 | 36800 | 36900 | 36800 | 803 |
| 462 | 20240729 | 132200 | 8285993700 | 36800 | 36800 | 36850 | 36800 | 340 |
| 463 | 20240729 | 132100 | 8273480850 | 36800 | 36850 | 36850 | 36750 | 650 |
| 464 | 20240729 | 132000 | 8249558300 | 36850 | 37000 | 37000 | 36750 | 1523 |
| 465 | 20240729 | 131900 | 8193332900 | 37000 | 36850 | 37000 | 36800 | 520 |
| 466 | 20240729 | 131800 | 8174110500 | 36850 | 36900 | 36900 | 36850 | 32 |
| 467 | 20240729 | 131700 | 8172929900 | 36900 | 36900 | 36900 | 36900 | 2 |
| 468 | 20240729 | 131600 | 8172856100 | 36900 | 36900 | 36900 | 36900 | 2 |
| 469 | 20240729 | 131500 | 8172782300 | 36900 | 36900 | 36900 | 36900 | 1 |
| 470 | 20240729 | 131400 | 8172745400 | 36750 | 36700 | 36850 | 36700 | 448 |
| 471 | 20240729 | 131300 | 8156269400 | 36650 | 36700 | 36700 | 36650 | 128 |
| 472 | 20240729 | 131200 | 8151572250 | 36650 | 36750 | 36750 | 36600 | 11 |
| 473 | 20240729 | 131100 | 8151168900 | 36750 | 36650 | 36750 | 36600 | 372 |
| 474 | 20240729 | 131000 | 8137535500 | 36650 | 36550 | 36650 | 36550 | 13 |
| 475 | 20240729 | 130900 | 8137059900 | 36650 | 36650 | 36650 | 36550 | 38 |
| 476 | 20240729 | 130800 | 8135668950 | 36650 | 36650 | 36650 | 36650 | 66 |
| 477 | 20240729 | 130700 | 8133250050 | 36450 | 36450 | 36700 | 36450 | 134 |
| 478 | 20240729 | 130600 | 8128346950 | 36450 | 36450 | 36600 | 36450 | 146 |
| 479 | 20240729 | 130500 | 8123020100 | 36450 | 36550 | 36700 | 36450 | 181 |
| 480 | 20240729 | 130400 | 8116413150 | 36550 | 36800 | 36800 | 36450 | 733 |
| 481 | 20240729 | 130300 | 8089622300 | 36750 | 36800 | 36800 | 36400 | 842 |
| 482 | 20240729 | 130200 | 8058888100 | 36800 | 36850 | 36850 | 36600 | 71 |
| 483 | 20240729 | 130100 | 8056280300 | 36850 | 36850 | 36850 | 36450 | 1003 |
| 484 | 20240729 | 130000 | 8019604050 | 36700 | 36800 | 36850 | 36700 | 17 |
| 485 | 20240729 | 125900 | 8018979750 | 36850 | 36850 | 36900 | 36700 | 305 |
| 486 | 20240729 | 125800 | 8007755550 | 36900 | 36850 | 36900 | 36850 | 40 |
| 487 | 20240729 | 125700 | 8006280550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 488 | 20240729 | 125600 | 8006280550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 489 | 20240729 | 125500 | 8006280550 | 37000 | 37000 | 37000 | 36800 | 357 |
| 490 | 20240729 | 125400 | 7993135350 | 36850 | 37000 | 37000 | 36850 | 26 |
| 491 | 20240729 | 125300 | 7992176350 | 36900 | 36900 | 36900 | 36900 | 114 |
| 492 | 20240729 | 125200 | 7987969750 | 37000 | 37000 | 37000 | 37000 | 0 |
| 493 | 20240729 | 125100 | 7987969750 | 37000 | 36950 | 37000 | 36900 | 261 |
| 494 | 20240729 | 125000 | 7978328850 | 36950 | 36950 | 37000 | 36950 | 52 |
| 495 | 20240729 | 124900 | 7976407350 | 36950 | 36950 | 36950 | 36950 | 120 |
| 496 | 20240729 | 124800 | 7971973350 | 36950 | 36950 | 36950 | 36950 | 89 |
| 497 | 20240729 | 124700 | 7968684800 | 36950 | 37000 | 37000 | 36900 | 114 |
| 498 | 20240729 | 124600 | 7964475500 | 37000 | 36900 | 37000 | 36900 | 68 |
| 499 | 20240729 | 124500 | 7961966200 | 36900 | 36850 | 36900 | 36800 | 53 |
| 500 | 20240729 | 124400 | 7960012650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 501 | 20240729 | 124300 | 7960012650 | 36850 | 36850 | 36850 | 36850 | 195 |
| 502 | 20240729 | 124200 | 7952826900 | 36800 | 36800 | 36800 | 36800 | 75 |
| 503 | 20240729 | 124100 | 7950066900 | 36800 | 36800 | 36800 | 36800 | 100 |
| 504 | 20240729 | 124000 | 7946386900 | 36800 | 36800 | 36800 | 36800 | 86 |
| 505 | 20240729 | 123900 | 7943222100 | 36800 | 36850 | 36850 | 36800 | 76 |
| 506 | 20240729 | 123800 | 7940425000 | 36850 | 36850 | 36850 | 36850 | 10 |
| 507 | 20240729 | 123700 | 7940056500 | 36750 | 36750 | 36750 | 36700 | 56 |
| 508 | 20240729 | 123600 | 7937998600 | 36750 | 36650 | 36750 | 36650 | 137 |
| 509 | 20240729 | 123500 | 7932975950 | 36650 | 36700 | 36700 | 36650 | 31 |
| 510 | 20240729 | 123400 | 7931839700 | 36650 | 36650 | 36650 | 36650 | 90 |
| 511 | 20240729 | 123300 | 7928541200 | 36650 | 36600 | 36650 | 36500 | 799 |
| 512 | 20240729 | 123200 | 7899359500 | 36700 | 36650 | 36700 | 36550 | 346 |
| 513 | 20240729 | 123100 | 7886698500 | 36650 | 36650 | 36800 | 36600 | 254 |
| 514 | 20240729 | 123000 | 7877395750 | 36550 | 36900 | 36900 | 36500 | 3023 |
| 515 | 20240729 | 122900 | 7766484700 | 36900 | 36900 | 36900 | 36900 | 136 |
| 516 | 20240729 | 122800 | 7761466300 | 36900 | 36750 | 36900 | 36750 | 178 |
| 517 | 20240729 | 122700 | 7754917000 | 36700 | 36750 | 36900 | 36700 | 332 |
| 518 | 20240729 | 122600 | 7742722750 | 36750 | 37000 | 37000 | 36750 | 4622 |
| 519 | 20240729 | 122500 | 7572191750 | 37000 | 37000 | 37000 | 36950 | 151 |
| 520 | 20240729 | 122400 | 7566605550 | 36950 | 37050 | 37050 | 36950 | 2041 |
| 521 | 20240729 | 122300 | 7491084300 | 37050 | 37100 | 37100 | 37050 | 462 |
| 522 | 20240729 | 122200 | 7473948900 | 37150 | 37150 | 37150 | 37150 | 16 |
| 523 | 20240729 | 122100 | 7473354500 | 37150 | 37150 | 37150 | 37100 | 5 |
| 524 | 20240729 | 122000 | 7473168900 | 37150 | 37150 | 37150 | 37150 | 264 |
| 525 | 20240729 | 121900 | 7463361300 | 37200 | 37150 | 37200 | 37150 | 165 |
| 526 | 20240729 | 121800 | 7457230350 | 37150 | 37150 | 37200 | 37150 | 104 |
| 527 | 20240729 | 121700 | 7453366700 | 37150 | 37150 | 37150 | 37150 | 100 |
| 528 | 20240729 | 121600 | 7449651700 | 37150 | 37200 | 37200 | 37150 | 266 |
| 529 | 20240729 | 121500 | 7439763400 | 37200 | 37250 | 37250 | 37200 | 31 |
| 530 | 20240729 | 121400 | 7438610150 | 37200 | 37200 | 37200 | 37200 | 97 |
| 531 | 20240729 | 121300 | 7435001750 | 37200 | 37200 | 37200 | 37200 | 65 |
| 532 | 20240729 | 121200 | 7432583750 | 37150 | 37150 | 37150 | 37150 | 20 |
| 533 | 20240729 | 121100 | 7431840750 | 37150 | 37100 | 37150 | 37100 | 127 |
| 534 | 20240729 | 121000 | 7427123000 | 37100 | 37100 | 37150 | 37100 | 161 |
| 535 | 20240729 | 120900 | 7421149550 | 37150 | 37150 | 37150 | 37150 | 49 |
| 536 | 20240729 | 120800 | 7419329200 | 37150 | 37150 | 37150 | 37150 | 30 |
| 537 | 20240729 | 120700 | 7418214700 | 37150 | 37150 | 37150 | 37150 | 81 |
| 538 | 20240729 | 120600 | 7415205550 | 37150 | 37100 | 37300 | 37100 | 13 |
| 539 | 20240729 | 120500 | 7414722500 | 37100 | 37150 | 37150 | 37100 | 629 |
| 540 | 20240729 | 120400 | 7391357600 | 37150 | 37200 | 37200 | 37150 | 325 |
| 541 | 20240729 | 120300 | 7379282200 | 37200 | 37300 | 37300 | 37200 | 1499 |
| 542 | 20240729 | 120200 | 7323464950 | 37300 | 37250 | 37350 | 37250 | 108 |
| 543 | 20240729 | 120100 | 7319432650 | 37250 | 37250 | 37300 | 37250 | 708 |
| 544 | 20240729 | 120000 | 7293026600 | 37250 | 37250 | 37300 | 37250 | 54 |
| 545 | 20240729 | 115900 | 7291014000 | 37250 | 37300 | 37300 | 37250 | 480 |
| 546 | 20240729 | 115800 | 7273110750 | 37300 | 37300 | 37300 | 37300 | 4 |
| 547 | 20240729 | 115700 | 7272961550 | 37300 | 37300 | 37350 | 37300 | 321 |
| 548 | 20240729 | 115600 | 7260988150 | 37300 | 37300 | 37300 | 37300 | 500 |
| 549 | 20240729 | 115500 | 7242338150 | 37350 | 37350 | 37350 | 37300 | 548 |
| 550 | 20240729 | 115400 | 7221894000 | 37350 | 37350 | 37400 | 37350 | 55 |
| 551 | 20240729 | 115300 | 7219839700 | 37400 | 37450 | 37450 | 37400 | 549 |
| 552 | 20240729 | 115200 | 7199306850 | 37500 | 37500 | 37500 | 37500 | 20 |
| 553 | 20240729 | 115100 | 7198556850 | 37500 | 37450 | 37500 | 37400 | 2105 |
| 554 | 20240729 | 115000 | 7119763350 | 37450 | 37450 | 37500 | 37450 | 129 |
| 555 | 20240729 | 114900 | 7114932000 | 37500 | 37500 | 37550 | 37500 | 126 |
| 556 | 20240729 | 114800 | 7110206850 | 37500 | 37550 | 37550 | 37500 | 139 |
| 557 | 20240729 | 114700 | 7104989950 | 37600 | 37300 | 37600 | 37300 | 1422 |
| 558 | 20240729 | 114600 | 7051689400 | 37300 | 37200 | 37350 | 37200 | 401 |
| 559 | 20240729 | 114500 | 7036737200 | 37250 | 37150 | 37250 | 37150 | 216 |
| 560 | 20240729 | 114400 | 7028704250 | 37100 | 37200 | 37200 | 37100 | 700 |
| 561 | 20240729 | 114300 | 7002725500 | 37200 | 37300 | 37300 | 37200 | 69 |
| 562 | 20240729 | 114200 | 7000156800 | 37300 | 37200 | 37300 | 37200 | 204 |
| 563 | 20240729 | 114100 | 6992556800 | 37200 | 37300 | 37300 | 37200 | 436 |
| 564 | 20240729 | 114000 | 6976324600 | 37300 | 37150 | 37300 | 37100 | 898 |
| 565 | 20240729 | 113900 | 6942967200 | 37150 | 37250 | 37250 | 37150 | 603 |
| 566 | 20240729 | 113800 | 6920559600 | 37150 | 37200 | 37200 | 37150 | 364 |
| 567 | 20240729 | 113700 | 6907035000 | 37250 | 37200 | 37300 | 37200 | 50 |
| 568 | 20240729 | 113600 | 6905172000 | 37200 | 37100 | 37200 | 37100 | 124 |
| 569 | 20240729 | 113500 | 6900571400 | 37100 | 37200 | 37200 | 37100 | 1765 |
| 570 | 20240729 | 113400 | 6835082000 | 37150 | 37250 | 37250 | 37100 | 1315 |
| 571 | 20240729 | 113300 | 6786210550 | 37250 | 37200 | 37300 | 37200 | 372 |
| 572 | 20240729 | 113200 | 6772356650 | 37200 | 37400 | 37400 | 37200 | 1387 |
| 573 | 20240729 | 113100 | 6720734150 | 37400 | 37350 | 37400 | 37200 | 1148 |
| 574 | 20240729 | 113000 | 6677927850 | 37450 | 37350 | 37450 | 37350 | 195 |
| 575 | 20240729 | 112900 | 6670644100 | 37350 | 37350 | 37450 | 37350 | 258 |
| 576 | 20240729 | 112800 | 6660992200 | 37350 | 37450 | 37500 | 37300 | 639 |
| 577 | 20240729 | 112700 | 6637105550 | 37500 | 37600 | 37600 | 37450 | 408 |
| 578 | 20240729 | 112600 | 6621795050 | 37600 | 37850 | 37850 | 37600 | 819 |
| 579 | 20240729 | 112500 | 6590885650 | 37800 | 37800 | 37800 | 37750 | 193 |
| 580 | 20240729 | 112400 | 6583590350 | 37750 | 37850 | 37900 | 37700 | 1985 |
| 581 | 20240729 | 112300 | 6508555600 | 37850 | 37800 | 37900 | 37800 | 848 |
| 582 | 20240729 | 112200 | 6476470600 | 37800 | 37850 | 37850 | 37750 | 492 |
| 583 | 20240729 | 112100 | 6457868250 | 37850 | 37750 | 37850 | 37700 | 2189 |
| 584 | 20240729 | 112000 | 6375167250 | 37750 | 37700 | 37750 | 37650 | 1655 |
| 585 | 20240729 | 111900 | 6312715250 | 37650 | 37700 | 37750 | 37600 | 607 |
| 586 | 20240729 | 111800 | 6289841750 | 37700 | 37500 | 37700 | 37450 | 1854 |
| 587 | 20240729 | 111700 | 6220003100 | 37500 | 37650 | 37700 | 37450 | 2184 |
| 588 | 20240729 | 111600 | 6137963450 | 37650 | 37500 | 37700 | 37500 | 2300 |
| 589 | 20240729 | 111500 | 6051437450 | 37550 | 37450 | 37550 | 37450 | 3076 |
| 590 | 20240729 | 111400 | 5936052000 | 37450 | 37400 | 37500 | 37400 | 433 |
| 591 | 20240729 | 111300 | 5919836300 | 37200 | 37150 | 37500 | 37150 | 3246 |
| 592 | 20240729 | 111200 | 5798751200 | 37150 | 37200 | 37200 | 37150 | 257 |
| 593 | 20240729 | 111100 | 5789203150 | 37150 | 37150 | 37200 | 37150 | 119 |
| 594 | 20240729 | 111000 | 5784781500 | 37150 | 37200 | 37200 | 37150 | 11 |
| 595 | 20240729 | 110900 | 5784372800 | 37200 | 37200 | 37200 | 37200 | 166 |
| 596 | 20240729 | 110800 | 5778197600 | 37200 | 37200 | 37200 | 37200 | 238 |
| 597 | 20240729 | 110700 | 5769344000 | 37100 | 37250 | 37300 | 37100 | 617 |
| 598 | 20240729 | 110600 | 5746402600 | 37300 | 37250 | 37300 | 37200 | 1181 |
| 599 | 20240729 | 110500 | 5702435550 | 37250 | 37200 | 37250 | 37200 | 414 |
| 600 | 20240729 | 110400 | 5687014350 | 37200 | 37150 | 37200 | 37150 | 532 |
| 601 | 20240729 | 110300 | 5667228950 | 37200 | 37150 | 37200 | 37150 | 16 |
| 602 | 20240729 | 110200 | 5666634500 | 37150 | 37100 | 37150 | 37100 | 163 |
| 603 | 20240729 | 110100 | 5660584450 | 37100 | 37000 | 37100 | 37000 | 117 |
| 604 | 20240729 | 110000 | 5656253750 | 37100 | 37100 | 37150 | 37000 | 745 |
| 605 | 20240729 | 105900 | 5628618300 | 37100 | 37000 | 37100 | 37000 | 416 |
| 606 | 20240729 | 105800 | 5613191000 | 37000 | 36850 | 37050 | 36800 | 864 |
| 607 | 20240729 | 105700 | 5581239800 | 36850 | 36850 | 36850 | 36750 | 1248 |
| 608 | 20240729 | 105600 | 5535329550 | 36850 | 36850 | 36850 | 36800 | 223 |
| 609 | 20240729 | 105500 | 5527117150 | 36850 | 36950 | 37000 | 36850 | 136 |
| 610 | 20240729 | 105400 | 5522098500 | 36850 | 36950 | 37000 | 36850 | 568 |
| 611 | 20240729 | 105300 | 5501091800 | 37000 | 37050 | 37050 | 37000 | 538 |
| 612 | 20240729 | 105200 | 5481185750 | 37100 | 36900 | 37100 | 36900 | 443 |
| 613 | 20240729 | 105100 | 5464758650 | 36900 | 36900 | 36950 | 36800 | 300 |
| 614 | 20240729 | 105000 | 5453696900 | 36900 | 37100 | 37100 | 36850 | 448 |
| 615 | 20240729 | 104900 | 5437167400 | 37100 | 37100 | 37200 | 37000 | 2457 |
| 616 | 20240729 | 104800 | 5346138800 | 37100 | 37150 | 37200 | 37100 | 417 |
| 617 | 20240729 | 104700 | 5330635000 | 37150 | 37200 | 37200 | 37050 | 146 |
| 618 | 20240729 | 104600 | 5325216450 | 37200 | 37050 | 37200 | 37050 | 1048 |
| 619 | 20240729 | 104500 | 5286287950 | 37050 | 37150 | 37150 | 37050 | 156 |
| 620 | 20240729 | 104400 | 5280500150 | 37100 | 37050 | 37150 | 37050 | 611 |
| 621 | 20240729 | 104300 | 5257832550 | 37000 | 36700 | 37000 | 36700 | 917 |
| 622 | 20240729 | 104200 | 5224041050 | 36700 | 36800 | 36800 | 36700 | 1053 |
| 623 | 20240729 | 104100 | 5185348000 | 36850 | 36900 | 36900 | 36850 | 83 |
| 624 | 20240729 | 104000 | 5182289250 | 36850 | 36900 | 36950 | 36750 | 417 |
| 625 | 20240729 | 103900 | 5166921550 | 36900 | 36900 | 36950 | 36900 | 79 |
| 626 | 20240729 | 103800 | 5164006300 | 36950 | 36900 | 37050 | 36850 | 1128 |
| 627 | 20240729 | 103700 | 5122292500 | 36950 | 36900 | 36950 | 36750 | 1994 |
| 628 | 20240729 | 103600 | 5048819050 | 36900 | 37000 | 37000 | 36900 | 523 |
| 629 | 20240729 | 103500 | 5029496550 | 37100 | 37050 | 37150 | 37000 | 1437 |
| 630 | 20240729 | 103400 | 4976244250 | 37050 | 37050 | 37100 | 37050 | 300 |
| 631 | 20240729 | 103300 | 4965117950 | 37250 | 37300 | 37300 | 37000 | 1262 |
| 632 | 20240729 | 103200 | 4918264000 | 37400 | 37300 | 37400 | 37250 | 499 |
| 633 | 20240729 | 103100 | 4899634950 | 37300 | 37250 | 37300 | 37100 | 3715 |
| 634 | 20240729 | 103000 | 4761155150 | 37250 | 37250 | 37300 | 37000 | 2573 |
| 635 | 20240729 | 102900 | 4665321700 | 37000 | 37650 | 37650 | 37000 | 4836 |
| 636 | 20240729 | 102800 | 4484982000 | 37650 | 37600 | 37650 | 37600 | 1918 |
| 637 | 20240729 | 102700 | 4412858000 | 37650 | 37650 | 37650 | 37650 | 0 |
| 638 | 20240729 | 102600 | 4412858000 | 37650 | 37550 | 37650 | 37400 | 2401 |
| 639 | 20240729 | 102500 | 4322629950 | 37550 | 37400 | 37600 | 37200 | 4337 |
| 640 | 20240729 | 102400 | 4160348750 | 37400 | 37350 | 37650 | 37300 | 13137 |
| 641 | 20240729 | 102300 | 3667842900 | 37350 | 37100 | 37400 | 37100 | 4979 |
| 642 | 20240729 | 102200 | 3482357200 | 36900 | 37050 | 37150 | 36850 | 2284 |
| 643 | 20240729 | 102100 | 3397863900 | 37100 | 37000 | 37250 | 36950 | 3693 |
| 644 | 20240729 | 102000 | 3260623350 | 37050 | 37050 | 37300 | 37000 | 4617 |
| 645 | 20240729 | 101900 | 3089109700 | 37150 | 36600 | 37150 | 36600 | 11193 |
| 646 | 20240729 | 101800 | 2675924950 | 36650 | 36450 | 36650 | 36450 | 1237 |
| 647 | 20240729 | 101700 | 2630753100 | 36450 | 36400 | 36500 | 36400 | 853 |
| 648 | 20240729 | 101600 | 2599669900 | 36450 | 36500 | 36500 | 36300 | 543 |
| 649 | 20240729 | 101500 | 2579856150 | 36500 | 36500 | 36550 | 36250 | 2473 |
| 650 | 20240729 | 101400 | 2489623950 | 36500 | 36450 | 36500 | 36400 | 2724 |
| 651 | 20240729 | 101300 | 2390283650 | 36500 | 36300 | 36500 | 36300 | 3798 |
| 652 | 20240729 | 101200 | 2251920350 | 36350 | 36100 | 36350 | 36050 | 2040 |
| 653 | 20240729 | 101100 | 2178053300 | 36100 | 36000 | 36100 | 36000 | 478 |
| 654 | 20240729 | 101000 | 2160812100 | 36000 | 36050 | 36050 | 35950 | 200 |
| 655 | 20240729 | 100900 | 2153612550 | 35900 | 36000 | 36050 | 35850 | 860 |
| 656 | 20240729 | 100800 | 2122647000 | 36050 | 36100 | 36150 | 36050 | 1199 |
| 657 | 20240729 | 100700 | 2079384850 | 36100 | 36050 | 36100 | 36050 | 1165 |
| 658 | 20240729 | 100600 | 2037334400 | 36050 | 35850 | 36050 | 35850 | 1395 |
| 659 | 20240729 | 100500 | 1987125500 | 35800 | 35700 | 35800 | 35700 | 215 |
| 660 | 20240729 | 100400 | 1979439500 | 35700 | 35650 | 35700 | 35650 | 69 |
| 661 | 20240729 | 100300 | 1976978700 | 35700 | 35650 | 35700 | 35650 | 157 |
| 662 | 20240729 | 100200 | 1971381600 | 35650 | 35650 | 35650 | 35650 | 210 |
| 663 | 20240729 | 100100 | 1963895100 | 35600 | 35650 | 35650 | 35600 | 179 |
| 664 | 20240729 | 100000 | 1957516000 | 35650 | 35600 | 35700 | 35600 | 311 |
| 665 | 20240729 | 095900 | 1946437300 | 35650 | 35600 | 35750 | 35600 | 307 |
| 666 | 20240729 | 095800 | 1935481600 | 35650 | 35900 | 35900 | 35650 | 679 |
| 667 | 20240729 | 095700 | 1911239500 | 35900 | 35900 | 35950 | 35750 | 611 |
| 668 | 20240729 | 095600 | 1889369200 | 35950 | 35800 | 36000 | 35750 | 874 |
| 669 | 20240729 | 095500 | 1857957950 | 35800 | 35950 | 35950 | 35700 | 948 |
| 670 | 20240729 | 095400 | 1824006300 | 35950 | 36050 | 36050 | 35800 | 1937 |
| 671 | 20240729 | 095300 | 1754395400 | 36100 | 36000 | 36100 | 36000 | 2211 |
| 672 | 20240729 | 095200 | 1674673850 | 36000 | 35700 | 36000 | 35700 | 4040 |
| 673 | 20240729 | 095100 | 1529558850 | 35650 | 35650 | 35650 | 35600 | 136 |
| 674 | 20240729 | 095000 | 1524712700 | 35650 | 35750 | 35800 | 35650 | 927 |
| 675 | 20240729 | 094900 | 1491592100 | 35800 | 35650 | 35900 | 35650 | 4423 |
| 676 | 20240729 | 094800 | 1333445750 | 35650 | 35550 | 35650 | 35500 | 2295 |
| 677 | 20240729 | 094700 | 1251706450 | 35500 | 35300 | 35500 | 35300 | 540 |
| 678 | 20240729 | 094600 | 1232570550 | 35300 | 35350 | 35350 | 35300 | 253 |
| 679 | 20240729 | 094500 | 1223630700 | 35400 | 35400 | 35500 | 35400 | 716 |
| 680 | 20240729 | 094400 | 1198273900 | 35500 | 35450 | 35500 | 35450 | 653 |
| 681 | 20240729 | 094300 | 1175102600 | 35450 | 35300 | 35450 | 35300 | 636 |
| 682 | 20240729 | 094200 | 1152572000 | 35300 | 35250 | 35300 | 35250 | 115 |
| 683 | 20240729 | 094100 | 1148513300 | 35250 | 35300 | 35300 | 35250 | 307 |
| 684 | 20240729 | 094000 | 1137685950 | 35200 | 35300 | 35300 | 35200 | 128 |
| 685 | 20240729 | 093900 | 1133167650 | 35150 | 35150 | 35150 | 35150 | 2 |
| 686 | 20240729 | 093800 | 1133097350 | 35150 | 35150 | 35150 | 35150 | 85 |
| 687 | 20240729 | 093700 | 1130109600 | 35100 | 35150 | 35150 | 35100 | 701 |
| 688 | 20240729 | 093600 | 1105474950 | 35150 | 35150 | 35150 | 35150 | 1750 |
| 689 | 20240729 | 093500 | 1043962450 | 35150 | 35250 | 35300 | 35150 | 420 |
| 690 | 20240729 | 093400 | 1029175950 | 35250 | 35400 | 35450 | 35250 | 998 |
| 691 | 20240729 | 093300 | 993898050 | 35400 | 35350 | 35400 | 35350 | 569 |
| 692 | 20240729 | 093200 | 973783250 | 35350 | 35450 | 35450 | 35300 | 794 |
| 693 | 20240729 | 093100 | 945698350 | 35450 | 35500 | 35500 | 35400 | 62 |
| 694 | 20240729 | 093000 | 943501850 | 35500 | 35550 | 35550 | 35500 | 62 |
| 695 | 20240729 | 092900 | 941300600 | 35550 | 35550 | 35550 | 35500 | 288 |
| 696 | 20240729 | 092800 | 931066400 | 35550 | 35600 | 35650 | 35550 | 437 |
| 697 | 20240729 | 092700 | 915512000 | 35600 | 35250 | 35650 | 35250 | 488 |
| 698 | 20240729 | 092600 | 898162300 | 35250 | 35350 | 35450 | 35250 | 790 |
| 699 | 20240729 | 092500 | 870169700 | 35200 | 35250 | 35300 | 35150 | 415 |
| 700 | 20240729 | 092400 | 855547800 | 35300 | 35250 | 35300 | 35250 | 1331 |
| 701 | 20240729 | 092300 | 808584550 | 35300 | 35600 | 35700 | 35300 | 892 |
| 702 | 20240729 | 092200 | 776842350 | 35600 | 34800 | 35600 | 34800 | 3036 |
| 703 | 20240729 | 092100 | 669540150 | 34800 | 34800 | 34850 | 34800 | 30 |
| 704 | 20240729 | 092000 | 668496100 | 34800 | 34700 | 35100 | 34650 | 1525 |
| 705 | 20240729 | 091900 | 615187800 | 34650 | 34650 | 34700 | 34550 | 585 |
| 706 | 20240729 | 091800 | 594955000 | 34700 | 34700 | 34700 | 34700 | 1 |
| 707 | 20240729 | 091700 | 594920300 | 34550 | 34600 | 34700 | 34500 | 1794 |
| 708 | 20240729 | 091600 | 532959750 | 34750 | 34550 | 34900 | 34500 | 1784 |
| 709 | 20240729 | 091500 | 471228700 | 34550 | 34550 | 34550 | 34500 | 247 |
| 710 | 20240729 | 091400 | 462697200 | 34550 | 34850 | 34850 | 34550 | 1906 |
| 711 | 20240729 | 091300 | 396627600 | 34900 | 34950 | 34950 | 34850 | 742 |
| 712 | 20240729 | 091200 | 370736350 | 34850 | 34950 | 34950 | 34850 | 328 |
| 713 | 20240729 | 091100 | 359281000 | 34950 | 34900 | 34950 | 34850 | 358 |
| 714 | 20240729 | 091000 | 346791600 | 34900 | 35050 | 35050 | 34850 | 1108 |
| 715 | 20240729 | 090900 | 308062700 | 35050 | 35000 | 35050 | 35000 | 91 |
| 716 | 20240729 | 090800 | 304875000 | 35000 | 35200 | 35200 | 35000 | 686 |
| 717 | 20240729 | 090700 | 280786850 | 35100 | 34800 | 35300 | 34750 | 1966 |
| 718 | 20240729 | 090600 | 211941500 | 34800 | 34900 | 34900 | 34650 | 726 |
| 719 | 20240729 | 090500 | 186766050 | 34900 | 34550 | 34950 | 34550 | 873 |
| 720 | 20240729 | 090400 | 156416550 | 34550 | 34900 | 34950 | 34450 | 751 |
| 721 | 20240729 | 090300 | 130380400 | 34500 | 34050 | 34500 | 34050 | 483 |
| 722 | 20240729 | 090200 | 113782550 | 34100 | 34050 | 34100 | 34000 | 619 |
| 723 | 20240729 | 090100 | 92696900 | 34050 | 34100 | 34250 | 33900 | 1116 |
| 724 | 20240729 | 090000 | 54687950 | 34100 | 34250 | 34250 | 34100 | 1558 |