38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 210200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 3 | 20240730 | 210100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240730 | 210000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240730 | 205900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240730 | 205800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240730 | 205700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240730 | 205600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240730 | 205500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240730 | 205400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240730 | 205300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240730 | 205200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240730 | 205100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240730 | 205000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240730 | 204900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240730 | 204800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240730 | 204700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240730 | 204600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240730 | 204500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240730 | 204400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240730 | 204300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240730 | 204200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240730 | 204100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240730 | 204000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240730 | 203900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240730 | 203800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240730 | 203700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240730 | 203600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240730 | 203500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240730 | 203400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240730 | 203300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240730 | 203200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 33 | 20240730 | 203100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240730 | 203000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240730 | 202900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240730 | 202800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240730 | 202700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240730 | 202600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240730 | 202500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240730 | 202400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240730 | 202300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240730 | 202200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240730 | 202100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240730 | 202000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240730 | 201900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240730 | 201800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240730 | 201700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240730 | 201600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240730 | 201500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240730 | 201400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240730 | 201300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240730 | 201200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240730 | 201100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240730 | 201000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240730 | 200900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240730 | 200800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240730 | 200700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240730 | 200600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240730 | 200500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240730 | 200400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240730 | 200300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240730 | 200200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 63 | 20240730 | 200100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240730 | 200000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240730 | 195900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240730 | 195800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240730 | 195700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240730 | 195600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240730 | 195500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240730 | 195400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240730 | 195300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240730 | 195200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240730 | 195100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240730 | 195000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240730 | 194900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240730 | 194800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240730 | 194700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240730 | 194600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240730 | 194500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240730 | 194400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240730 | 194300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240730 | 194200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240730 | 194100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240730 | 194000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240730 | 193900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240730 | 193800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240730 | 193700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240730 | 193600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240730 | 193500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240730 | 193400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240730 | 193300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240730 | 193200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 93 | 20240730 | 193100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240730 | 193000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240730 | 192900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240730 | 192800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240730 | 192700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240730 | 192600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240730 | 192500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240730 | 192400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240730 | 192300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240730 | 192200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240730 | 192100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240730 | 192000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240730 | 191900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240730 | 191800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240730 | 191700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240730 | 191600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240730 | 191500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240730 | 191400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240730 | 191300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240730 | 191200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240730 | 191100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240730 | 191000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240730 | 190900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240730 | 190800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240730 | 190700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240730 | 190600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240730 | 190500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240730 | 190400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240730 | 190300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240730 | 190200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 123 | 20240730 | 190100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240730 | 190000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240730 | 185900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240730 | 185800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240730 | 185700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240730 | 185600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240730 | 185500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240730 | 185400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240730 | 185300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240730 | 185200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240730 | 185100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240730 | 185000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240730 | 184900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240730 | 184800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240730 | 184700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240730 | 184600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240730 | 184500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240730 | 184400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240730 | 184300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240730 | 184200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240730 | 184100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240730 | 184000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240730 | 183900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240730 | 183800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240730 | 183700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240730 | 183600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240730 | 183500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240730 | 183400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240730 | 183300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240730 | 183200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 153 | 20240730 | 183100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240730 | 183000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240730 | 182900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240730 | 182800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240730 | 182700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240730 | 182600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240730 | 182500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240730 | 182400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240730 | 182300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240730 | 182200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240730 | 182100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240730 | 182000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240730 | 181900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240730 | 181800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240730 | 181700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240730 | 181600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240730 | 181500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240730 | 181400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240730 | 181300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240730 | 181200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240730 | 181100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240730 | 181000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240730 | 180900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240730 | 180800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240730 | 180700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240730 | 180600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240730 | 180500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240730 | 180400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240730 | 180300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240730 | 180200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 183 | 20240730 | 180100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240730 | 180000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240730 | 175900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240730 | 175800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240730 | 175700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240730 | 175600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240730 | 175500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240730 | 175400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240730 | 175300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240730 | 175200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240730 | 175100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240730 | 175000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240730 | 174900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240730 | 174800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240730 | 174700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240730 | 174600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240730 | 174500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240730 | 174400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240730 | 174300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240730 | 174200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240730 | 174100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240730 | 174000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240730 | 173900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240730 | 173800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240730 | 173700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240730 | 173600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240730 | 173500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240730 | 173400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240730 | 173300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240730 | 173200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 213 | 20240730 | 173100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240730 | 173000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240730 | 172900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240730 | 172800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240730 | 172700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240730 | 172600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240730 | 172500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240730 | 172400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240730 | 172300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240730 | 172200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20240730 | 172100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20240730 | 172000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20240730 | 171900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20240730 | 171800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20240730 | 171700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20240730 | 171600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20240730 | 171500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20240730 | 171400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20240730 | 171300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20240730 | 171200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20240730 | 171100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20240730 | 171000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20240730 | 170900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20240730 | 170800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20240730 | 170700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240730 | 170600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240730 | 170500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20240730 | 170400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20240730 | 170300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20240730 | 170200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 243 | 20240730 | 170100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20240730 | 170000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20240730 | 165900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20240730 | 165800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20240730 | 165700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20240730 | 165600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20240730 | 165500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20240730 | 165400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20240730 | 165300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20240730 | 165200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20240730 | 165100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20240730 | 165000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20240730 | 164900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20240730 | 164800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20240730 | 164700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20240730 | 164600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20240730 | 164500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20240730 | 164400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20240730 | 164300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20240730 | 164200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20240730 | 164100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20240730 | 164000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20240730 | 163900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20240730 | 163800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20240730 | 163700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20240730 | 163600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20240730 | 163500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20240730 | 163400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20240730 | 163300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20240730 | 163200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 273 | 20240730 | 163100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20240730 | 163000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20240730 | 162900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20240730 | 162800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20240730 | 162700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20240730 | 162600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20240730 | 162500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20240730 | 162400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20240730 | 162300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20240730 | 162200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20240730 | 162100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20240730 | 162000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20240730 | 161900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20240730 | 161800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20240730 | 161700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20240730 | 161600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 289 | 20240730 | 161500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20240730 | 161400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20240730 | 161300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20240730 | 161200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20240730 | 161100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20240730 | 161000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20240730 | 160900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20240730 | 160800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20240730 | 160700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20240730 | 160600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20240730 | 160500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20240730 | 160400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20240730 | 160300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 302 | 20240730 | 160200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 303 | 20240730 | 160100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 304 | 20240730 | 160000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 305 | 20240730 | 155900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 306 | 20240730 | 155800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 307 | 20240730 | 155700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 308 | 20240730 | 155600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 309 | 20240730 | 155500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 310 | 20240730 | 155400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 311 | 20240730 | 155300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 312 | 20240730 | 155200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20240730 | 155100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20240730 | 155000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20240730 | 154900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20240730 | 154800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20240730 | 154700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 318 | 20240730 | 154600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 319 | 20240730 | 154500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 320 | 20240730 | 154400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 321 | 20240730 | 154300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 322 | 20240730 | 154200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 323 | 20240730 | 154100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20240730 | 154000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20240730 | 153900 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20240730 | 153800 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20240730 | 153700 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20240730 | 153600 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20240730 | 153500 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20240730 | 153400 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20240730 | 153300 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20240730 | 153200 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 333 | 20240730 | 153100 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 334 | 20240730 | 153000 | 8723955100 | 37150 | 37150 | 37150 | 37150 | 2208 |
| 335 | 20240730 | 152900 | 8641927900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 336 | 20240730 | 152800 | 8641927900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 337 | 20240730 | 152700 | 8641927900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 338 | 20240730 | 152600 | 8641927900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 339 | 20240730 | 152500 | 8641927900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 340 | 20240730 | 152400 | 8641927900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 341 | 20240730 | 152300 | 8641927900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 342 | 20240730 | 152200 | 8641927900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 343 | 20240730 | 152100 | 8641927900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 344 | 20240730 | 152000 | 8641927900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 345 | 20240730 | 151900 | 8641927900 | 37100 | 37200 | 37200 | 37100 | 657 |
| 346 | 20240730 | 151800 | 8617534050 | 37150 | 37200 | 37200 | 37100 | 293 |
| 347 | 20240730 | 151700 | 8606654100 | 37200 | 37200 | 37200 | 37050 | 758 |
| 348 | 20240730 | 151600 | 8578511450 | 37100 | 37250 | 37250 | 37100 | 1057 |
| 349 | 20240730 | 151500 | 8539263550 | 37250 | 37300 | 37350 | 37250 | 491 |
| 350 | 20240730 | 151400 | 8520947450 | 37350 | 37300 | 37350 | 37300 | 185 |
| 351 | 20240730 | 151300 | 8514046300 | 37300 | 37250 | 37400 | 37250 | 680 |
| 352 | 20240730 | 151200 | 8488693200 | 37250 | 37200 | 37300 | 37200 | 151 |
| 353 | 20240730 | 151100 | 8483075350 | 37300 | 37150 | 37400 | 37150 | 432 |
| 354 | 20240730 | 151000 | 8466990400 | 37150 | 37100 | 37150 | 37100 | 119 |
| 355 | 20240730 | 150900 | 8462574800 | 37100 | 37100 | 37150 | 37000 | 483 |
| 356 | 20240730 | 150800 | 8444684300 | 37100 | 37200 | 37200 | 37100 | 316 |
| 357 | 20240730 | 150700 | 8432959700 | 37250 | 37300 | 37300 | 37250 | 35 |
| 358 | 20240730 | 150600 | 8431655850 | 37300 | 37300 | 37300 | 37100 | 551 |
| 359 | 20240730 | 150500 | 8411184950 | 37300 | 37100 | 37300 | 37050 | 820 |
| 360 | 20240730 | 150400 | 8380744150 | 37100 | 37000 | 37100 | 36900 | 935 |
| 361 | 20240730 | 150300 | 8346198450 | 37000 | 37050 | 37100 | 37000 | 317 |
| 362 | 20240730 | 150200 | 8334456500 | 37050 | 37150 | 37150 | 37050 | 695 |
| 363 | 20240730 | 150100 | 8308675100 | 37150 | 37150 | 37200 | 37150 | 318 |
| 364 | 20240730 | 150000 | 8296861000 | 37200 | 37150 | 37250 | 37150 | 48 |
| 365 | 20240730 | 145900 | 8295076350 | 37250 | 37250 | 37250 | 37200 | 57 |
| 366 | 20240730 | 145800 | 8292955650 | 37250 | 37150 | 37250 | 37150 | 607 |
| 367 | 20240730 | 145700 | 8270392800 | 37150 | 37150 | 37150 | 37100 | 29 |
| 368 | 20240730 | 145600 | 8269316200 | 37100 | 37150 | 37150 | 37100 | 344 |
| 369 | 20240730 | 145500 | 8256552600 | 37150 | 37150 | 37150 | 37100 | 351 |
| 370 | 20240730 | 145400 | 8243525650 | 37150 | 37100 | 37150 | 37050 | 628 |
| 371 | 20240730 | 145300 | 8220218500 | 37100 | 37150 | 37150 | 37100 | 706 |
| 372 | 20240730 | 145200 | 8194025800 | 37150 | 37150 | 37150 | 37100 | 536 |
| 373 | 20240730 | 145100 | 8174127050 | 37150 | 37050 | 37150 | 37050 | 186 |
| 374 | 20240730 | 145000 | 8167226900 | 37100 | 37100 | 37100 | 37050 | 141 |
| 375 | 20240730 | 144900 | 8161995900 | 37100 | 37050 | 37100 | 37000 | 126 |
| 376 | 20240730 | 144800 | 8157328250 | 37000 | 37000 | 37050 | 37000 | 111 |
| 377 | 20240730 | 144700 | 8153220800 | 37050 | 37050 | 37050 | 37000 | 74 |
| 378 | 20240730 | 144600 | 8150481950 | 37050 | 37100 | 37100 | 36900 | 188 |
| 379 | 20240730 | 144500 | 8143523750 | 37100 | 36900 | 37100 | 36900 | 230 |
| 380 | 20240730 | 144400 | 8135023350 | 37000 | 37000 | 37000 | 36850 | 151 |
| 381 | 20240730 | 144300 | 8129440050 | 36850 | 37150 | 37150 | 36800 | 1365 |
| 382 | 20240730 | 144200 | 8079035750 | 37050 | 37100 | 37200 | 37050 | 1060 |
| 383 | 20240730 | 144100 | 8039752000 | 37200 | 37150 | 37200 | 37150 | 423 |
| 384 | 20240730 | 144000 | 8024023600 | 37050 | 37200 | 37200 | 37050 | 421 |
| 385 | 20240730 | 143900 | 8008422400 | 37000 | 37300 | 37300 | 37000 | 1848 |
| 386 | 20240730 | 143800 | 7939790000 | 37300 | 37300 | 37300 | 37300 | 45 |
| 387 | 20240730 | 143700 | 7938111500 | 37300 | 37300 | 37400 | 37300 | 131 |
| 388 | 20240730 | 143600 | 7933224600 | 37300 | 37200 | 37350 | 37200 | 647 |
| 389 | 20240730 | 143500 | 7909100050 | 37300 | 37250 | 37300 | 37250 | 362 |
| 390 | 20240730 | 143400 | 7895612500 | 37250 | 37300 | 37300 | 37250 | 302 |
| 391 | 20240730 | 143300 | 7884362950 | 37250 | 37250 | 37300 | 37250 | 522 |
| 392 | 20240730 | 143200 | 7864917300 | 37300 | 37350 | 37350 | 37300 | 71 |
| 393 | 20240730 | 143100 | 7862268700 | 37350 | 37300 | 37350 | 37300 | 62 |
| 394 | 20240730 | 143000 | 7859954450 | 37300 | 37250 | 37350 | 37250 | 42 |
| 395 | 20240730 | 142900 | 7858389300 | 37250 | 37350 | 37350 | 37250 | 426 |
| 396 | 20240730 | 142800 | 7842508000 | 37400 | 37400 | 37450 | 37300 | 835 |
| 397 | 20240730 | 142700 | 7811296400 | 37400 | 37350 | 37400 | 37300 | 975 |
| 398 | 20240730 | 142600 | 7774913650 | 37350 | 37400 | 37450 | 37350 | 610 |
| 399 | 20240730 | 142500 | 7752125850 | 37400 | 37550 | 37550 | 37400 | 310 |
| 400 | 20240730 | 142400 | 7740508750 | 37550 | 37550 | 37550 | 37500 | 20 |
| 401 | 20240730 | 142300 | 7739757800 | 37550 | 37500 | 37550 | 37450 | 139 |
| 402 | 20240730 | 142200 | 7734550800 | 37500 | 37600 | 37600 | 37500 | 168 |
| 403 | 20240730 | 142100 | 7728248350 | 37600 | 37600 | 37600 | 37400 | 13 |
| 404 | 20240730 | 142000 | 7727759950 | 37600 | 37600 | 37600 | 37600 | 11 |
| 405 | 20240730 | 141900 | 7727346350 | 37550 | 37550 | 37550 | 37550 | 125 |
| 406 | 20240730 | 141800 | 7722652600 | 37550 | 37550 | 37550 | 37500 | 143 |
| 407 | 20240730 | 141700 | 7717288050 | 37600 | 37600 | 37600 | 37500 | 92 |
| 408 | 20240730 | 141600 | 7713832800 | 37600 | 37500 | 37600 | 37500 | 131 |
| 409 | 20240730 | 141500 | 7708918800 | 37600 | 37650 | 37650 | 37500 | 38 |
| 410 | 20240730 | 141400 | 7707490950 | 37650 | 37450 | 37650 | 37450 | 951 |
| 411 | 20240730 | 141300 | 7671790400 | 37450 | 37350 | 37500 | 37350 | 191 |
| 412 | 20240730 | 141200 | 7664649300 | 37500 | 37500 | 37500 | 37350 | 135 |
| 413 | 20240730 | 141100 | 7659588900 | 37500 | 37350 | 37500 | 37350 | 510 |
| 414 | 20240730 | 141000 | 7640495450 | 37400 | 37450 | 37500 | 37400 | 402 |
| 415 | 20240730 | 140900 | 7625448100 | 37450 | 37500 | 37500 | 37450 | 389 |
| 416 | 20240730 | 140800 | 7610875600 | 37500 | 37400 | 37500 | 37400 | 16 |
| 417 | 20240730 | 140700 | 7610276700 | 37300 | 37400 | 37500 | 37300 | 1361 |
| 418 | 20240730 | 140600 | 7559459850 | 37400 | 37450 | 37550 | 37400 | 334 |
| 419 | 20240730 | 140500 | 7546961300 | 37550 | 37600 | 37600 | 37500 | 376 |
| 420 | 20240730 | 140400 | 7532854500 | 37600 | 37550 | 37600 | 37550 | 549 |
| 421 | 20240730 | 140300 | 7512238450 | 37550 | 37600 | 37600 | 37550 | 1101 |
| 422 | 20240730 | 140200 | 7470880700 | 37600 | 37750 | 37750 | 37600 | 218 |
| 423 | 20240730 | 140100 | 7462682650 | 37600 | 37600 | 37700 | 37600 | 964 |
| 424 | 20240730 | 140000 | 7426405850 | 37600 | 37750 | 37750 | 37600 | 126 |
| 425 | 20240730 | 135900 | 7421659150 | 37750 | 37750 | 37750 | 37700 | 57 |
| 426 | 20240730 | 135800 | 7419507550 | 37750 | 37750 | 37750 | 37750 | 6 |
| 427 | 20240730 | 135700 | 7419281050 | 37800 | 37600 | 37800 | 37550 | 607 |
| 428 | 20240730 | 135600 | 7396411250 | 37600 | 37600 | 37600 | 37550 | 382 |
| 429 | 20240730 | 135500 | 7382058050 | 37600 | 37600 | 37750 | 37600 | 268 |
| 430 | 20240730 | 135400 | 7371977200 | 37600 | 37700 | 37700 | 37600 | 311 |
| 431 | 20240730 | 135300 | 7360266650 | 37700 | 37650 | 37700 | 37650 | 442 |
| 432 | 20240730 | 135200 | 7343624350 | 37650 | 37750 | 37750 | 37650 | 213 |
| 433 | 20240730 | 135100 | 7335600700 | 37750 | 37850 | 37900 | 37750 | 767 |
| 434 | 20240730 | 135000 | 7306634250 | 37850 | 37650 | 37850 | 37650 | 607 |
| 435 | 20240730 | 134900 | 7283734250 | 37600 | 37550 | 37600 | 37550 | 187 |
| 436 | 20240730 | 134800 | 7276711600 | 37550 | 37650 | 37650 | 37550 | 1697 |
| 437 | 20240730 | 134700 | 7212982400 | 37650 | 37650 | 37650 | 37550 | 576 |
| 438 | 20240730 | 134600 | 7191322000 | 37600 | 37650 | 37650 | 37550 | 1461 |
| 439 | 20240730 | 134500 | 7136426750 | 37700 | 37650 | 37700 | 37650 | 293 |
| 440 | 20240730 | 134400 | 7125395050 | 37700 | 37850 | 37850 | 37700 | 1409 |
| 441 | 20240730 | 134300 | 7072180300 | 37900 | 37900 | 37900 | 37850 | 312 |
| 442 | 20240730 | 134200 | 7060369800 | 38050 | 38050 | 38150 | 37900 | 420 |
| 443 | 20240730 | 134100 | 7044397300 | 38100 | 38050 | 38150 | 37850 | 2748 |
| 444 | 20240730 | 134000 | 6939980700 | 38150 | 38150 | 38200 | 38000 | 2499 |
| 445 | 20240730 | 133900 | 6844670750 | 38150 | 37900 | 38150 | 37900 | 708 |
| 446 | 20240730 | 133800 | 6817779150 | 37900 | 37900 | 37900 | 37850 | 146 |
| 447 | 20240730 | 133700 | 6812249000 | 37900 | 38100 | 38100 | 37900 | 727 |
| 448 | 20240730 | 133600 | 6784646000 | 38100 | 38000 | 38100 | 37850 | 1785 |
| 449 | 20240730 | 133500 | 6716853300 | 38050 | 38100 | 38150 | 38050 | 801 |
| 450 | 20240730 | 133400 | 6686326550 | 38100 | 38000 | 38150 | 38000 | 510 |
| 451 | 20240730 | 133300 | 6666925050 | 38150 | 37850 | 38150 | 37850 | 2887 |
| 452 | 20240730 | 133200 | 6557194150 | 37850 | 37950 | 37950 | 37750 | 960 |
| 453 | 20240730 | 133100 | 6520848100 | 38000 | 37950 | 38000 | 37950 | 2223 |
| 454 | 20240730 | 133000 | 6436482100 | 37950 | 38200 | 38250 | 37950 | 2609 |
| 455 | 20240730 | 132900 | 6337078450 | 38100 | 38000 | 38250 | 37950 | 2579 |
| 456 | 20240730 | 132800 | 6238701950 | 38000 | 37950 | 38100 | 37900 | 7904 |
| 457 | 20240730 | 132700 | 5938310300 | 37950 | 37750 | 37950 | 37750 | 1112 |
| 458 | 20240730 | 132600 | 5896162150 | 37900 | 37700 | 37900 | 37650 | 8937 |
| 459 | 20240730 | 132500 | 5558541450 | 37650 | 37500 | 37650 | 37500 | 783 |
| 460 | 20240730 | 132400 | 5529065800 | 37600 | 37500 | 37600 | 37500 | 1141 |
| 461 | 20240730 | 132300 | 5486172500 | 37500 | 37500 | 37500 | 37500 | 133 |
| 462 | 20240730 | 132200 | 5481185000 | 37550 | 37550 | 37550 | 37500 | 217 |
| 463 | 20240730 | 132100 | 5473041000 | 37550 | 37650 | 37650 | 37550 | 587 |
| 464 | 20240730 | 132000 | 5450945950 | 37650 | 37550 | 37650 | 37550 | 1047 |
| 465 | 20240730 | 131900 | 5411552450 | 37550 | 37500 | 37550 | 37500 | 251 |
| 466 | 20240730 | 131800 | 5402133500 | 37500 | 37650 | 37650 | 37450 | 799 |
| 467 | 20240730 | 131700 | 5372138550 | 37600 | 37600 | 37700 | 37550 | 4135 |
| 468 | 20240730 | 131600 | 5216453000 | 37600 | 37400 | 37600 | 37400 | 4863 |
| 469 | 20240730 | 131500 | 5034045150 | 37400 | 37200 | 37400 | 37200 | 213 |
| 470 | 20240730 | 131400 | 5026119200 | 37400 | 37400 | 37400 | 37200 | 100 |
| 471 | 20240730 | 131300 | 5022396800 | 37400 | 37200 | 37400 | 37150 | 303 |
| 472 | 20240730 | 131200 | 5011081050 | 37200 | 37200 | 37200 | 37150 | 355 |
| 473 | 20240730 | 131100 | 4997875300 | 37200 | 37250 | 37300 | 37200 | 542 |
| 474 | 20240730 | 131000 | 4977697350 | 37250 | 37300 | 37450 | 37250 | 2234 |
| 475 | 20240730 | 130900 | 4894201950 | 37300 | 37300 | 37300 | 37300 | 75 |
| 476 | 20240730 | 130800 | 4891404450 | 37300 | 37150 | 37300 | 37150 | 514 |
| 477 | 20240730 | 130700 | 4872248400 | 37150 | 37150 | 37200 | 37100 | 89 |
| 478 | 20240730 | 130600 | 4868941450 | 37100 | 37100 | 37100 | 37100 | 6 |
| 479 | 20240730 | 130500 | 4868718850 | 37000 | 37000 | 37000 | 37000 | 12 |
| 480 | 20240730 | 130400 | 4868274850 | 37000 | 37000 | 37000 | 37000 | 237 |
| 481 | 20240730 | 130300 | 4859505850 | 37000 | 36950 | 37000 | 36950 | 84 |
| 482 | 20240730 | 130200 | 4856402000 | 36950 | 37200 | 37200 | 36950 | 572 |
| 483 | 20240730 | 130100 | 4835253350 | 37000 | 37100 | 37100 | 36950 | 1134 |
| 484 | 20240730 | 130000 | 4793325950 | 37000 | 37150 | 37150 | 37000 | 895 |
| 485 | 20240730 | 125900 | 4760164100 | 37150 | 37100 | 37250 | 37100 | 148 |
| 486 | 20240730 | 125800 | 4754667700 | 37100 | 37050 | 37100 | 37050 | 136 |
| 487 | 20240730 | 125700 | 4749626600 | 37050 | 37250 | 37300 | 37050 | 1181 |
| 488 | 20240730 | 125600 | 4705735800 | 37300 | 37300 | 37300 | 37250 | 86 |
| 489 | 20240730 | 125500 | 4702530900 | 37300 | 37300 | 37550 | 37300 | 558 |
| 490 | 20240730 | 125400 | 4681690850 | 37400 | 37300 | 37550 | 37300 | 2880 |
| 491 | 20240730 | 125300 | 4573739700 | 37300 | 37200 | 37300 | 37200 | 1642 |
| 492 | 20240730 | 125200 | 4512585550 | 37300 | 37150 | 37300 | 37150 | 4 |
| 493 | 20240730 | 125100 | 4512436500 | 37150 | 37200 | 37450 | 37150 | 8528 |
| 494 | 20240730 | 125000 | 4194173200 | 37200 | 37200 | 37200 | 37150 | 519 |
| 495 | 20240730 | 124900 | 4174867000 | 37200 | 37150 | 37200 | 37150 | 110 |
| 496 | 20240730 | 124800 | 4170780000 | 37200 | 37150 | 37200 | 37150 | 205 |
| 497 | 20240730 | 124700 | 4163154050 | 37150 | 37200 | 37200 | 37100 | 50 |
| 498 | 20240730 | 124600 | 4161295050 | 37100 | 37200 | 37200 | 37100 | 114 |
| 499 | 20240730 | 124500 | 4157055450 | 37200 | 37150 | 37200 | 37150 | 1093 |
| 500 | 20240730 | 124400 | 4116398000 | 37150 | 36950 | 37200 | 36950 | 443 |
| 501 | 20240730 | 124300 | 4099987150 | 37000 | 36950 | 37000 | 36900 | 271 |
| 502 | 20240730 | 124200 | 4089973900 | 36950 | 36950 | 36950 | 36950 | 1 |
| 503 | 20240730 | 124100 | 4089936950 | 36950 | 36950 | 36950 | 36950 | 7 |
| 504 | 20240730 | 124000 | 4089678300 | 36800 | 36900 | 36900 | 36750 | 4372 |
| 505 | 20240730 | 123900 | 3928863900 | 36900 | 36900 | 36900 | 36900 | 18 |
| 506 | 20240730 | 123800 | 3928199700 | 37000 | 37000 | 37000 | 37000 | 91 |
| 507 | 20240730 | 123700 | 3924832700 | 37000 | 37000 | 37000 | 37000 | 2 |
| 508 | 20240730 | 123600 | 3924758700 | 36900 | 37000 | 37000 | 36900 | 25 |
| 509 | 20240730 | 123500 | 3923835000 | 37000 | 37000 | 37000 | 37000 | 12 |
| 510 | 20240730 | 123400 | 3923391000 | 36950 | 36800 | 37000 | 36750 | 1018 |
| 511 | 20240730 | 123300 | 3885928150 | 36800 | 36850 | 36900 | 36800 | 501 |
| 512 | 20240730 | 123200 | 3867477400 | 36850 | 36950 | 36950 | 36850 | 123 |
| 513 | 20240730 | 123100 | 3862941100 | 37000 | 37100 | 37100 | 37000 | 104 |
| 514 | 20240730 | 123000 | 3859090500 | 37000 | 37150 | 37150 | 37000 | 196 |
| 515 | 20240730 | 122900 | 3851835500 | 37150 | 37150 | 37150 | 37150 | 73 |
| 516 | 20240730 | 122800 | 3849123550 | 37200 | 36900 | 37200 | 36850 | 360 |
| 517 | 20240730 | 122700 | 3835839450 | 37100 | 37200 | 37200 | 37100 | 140 |
| 518 | 20240730 | 122600 | 3830643750 | 37200 | 36900 | 37200 | 36900 | 467 |
| 519 | 20240730 | 122500 | 3813321450 | 36900 | 37000 | 37000 | 36900 | 503 |
| 520 | 20240730 | 122400 | 3794731800 | 37000 | 37000 | 37000 | 37000 | 18 |
| 521 | 20240730 | 122300 | 3794065800 | 37000 | 37000 | 37000 | 37000 | 46 |
| 522 | 20240730 | 122200 | 3792363800 | 37000 | 37000 | 37000 | 36950 | 281 |
| 523 | 20240730 | 122100 | 3781972900 | 37050 | 37200 | 37250 | 37050 | 1813 |
| 524 | 20240730 | 122000 | 3714626500 | 37250 | 37200 | 37250 | 37200 | 457 |
| 525 | 20240730 | 121900 | 3697613900 | 37200 | 37150 | 37200 | 37100 | 135 |
| 526 | 20240730 | 121800 | 3692592250 | 37100 | 37300 | 37300 | 37100 | 522 |
| 527 | 20240730 | 121700 | 3673223800 | 37250 | 37200 | 37250 | 37200 | 1146 |
| 528 | 20240730 | 121600 | 3630563600 | 37200 | 37200 | 37200 | 37050 | 341 |
| 529 | 20240730 | 121500 | 3617901450 | 37200 | 37100 | 37200 | 37100 | 670 |
| 530 | 20240730 | 121400 | 3592998050 | 37100 | 37250 | 37250 | 37100 | 1189 |
| 531 | 20240730 | 121300 | 3548801300 | 37250 | 37050 | 37250 | 37050 | 750 |
| 532 | 20240730 | 121200 | 3520865300 | 37150 | 37150 | 37150 | 37150 | 64 |
| 533 | 20240730 | 121100 | 3518487700 | 37150 | 37100 | 37250 | 37000 | 922 |
| 534 | 20240730 | 121000 | 3484194750 | 37250 | 37200 | 37250 | 37200 | 1470 |
| 535 | 20240730 | 120900 | 3429456100 | 37200 | 36950 | 37200 | 36900 | 4883 |
| 536 | 20240730 | 120800 | 3248686850 | 36900 | 36650 | 36900 | 36650 | 1496 |
| 537 | 20240730 | 120700 | 3193711950 | 36650 | 36600 | 36650 | 36600 | 286 |
| 538 | 20240730 | 120600 | 3183238400 | 36650 | 36650 | 36650 | 36650 | 12 |
| 539 | 20240730 | 120500 | 3182798600 | 36650 | 36550 | 36650 | 36550 | 37 |
| 540 | 20240730 | 120400 | 3181444250 | 36550 | 36650 | 36650 | 36550 | 67 |
| 541 | 20240730 | 120300 | 3178994800 | 36650 | 36650 | 36650 | 36650 | 23 |
| 542 | 20240730 | 120200 | 3178151850 | 36500 | 36500 | 36650 | 36500 | 34 |
| 543 | 20240730 | 120100 | 3176910050 | 36650 | 36650 | 36650 | 36500 | 9 |
| 544 | 20240730 | 120000 | 3176580350 | 36650 | 36600 | 36650 | 36600 | 115 |
| 545 | 20240730 | 115900 | 3172368500 | 36600 | 36450 | 36600 | 36450 | 88 |
| 546 | 20240730 | 115800 | 3169148000 | 36450 | 36550 | 36600 | 36450 | 107 |
| 547 | 20240730 | 115700 | 3165246850 | 36650 | 36600 | 36650 | 36600 | 479 |
| 548 | 20240730 | 115600 | 3147715350 | 36400 | 36400 | 36400 | 36400 | 25 |
| 549 | 20240730 | 115500 | 3146805350 | 36400 | 36500 | 36500 | 36350 | 222 |
| 550 | 20240730 | 115400 | 3138711550 | 36600 | 36600 | 36600 | 36600 | 65 |
| 551 | 20240730 | 115300 | 3136332550 | 36600 | 36550 | 36600 | 36550 | 29 |
| 552 | 20240730 | 115200 | 3135272050 | 36550 | 36450 | 36550 | 36450 | 12 |
| 553 | 20240730 | 115100 | 3134834450 | 36400 | 36400 | 36400 | 36400 | 12 |
| 554 | 20240730 | 115000 | 3134397650 | 36450 | 36500 | 36500 | 36450 | 480 |
| 555 | 20240730 | 114900 | 3116897250 | 36500 | 36500 | 36600 | 36500 | 228 |
| 556 | 20240730 | 114800 | 3108557550 | 36650 | 36650 | 36650 | 36650 | 12 |
| 557 | 20240730 | 114700 | 3108117750 | 36650 | 36650 | 36650 | 36450 | 1004 |
| 558 | 20240730 | 114600 | 3071324550 | 36650 | 36650 | 36650 | 36650 | 8 |
| 559 | 20240730 | 114500 | 3071031350 | 36650 | 36650 | 36650 | 36650 | 74 |
| 560 | 20240730 | 114400 | 3068319250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 561 | 20240730 | 114300 | 3068319250 | 36650 | 36650 | 36650 | 36650 | 67 |
| 562 | 20240730 | 114200 | 3065863700 | 36450 | 36650 | 36650 | 36450 | 258 |
| 563 | 20240730 | 114100 | 3056450200 | 36650 | 36650 | 36650 | 36650 | 12 |
| 564 | 20240730 | 114000 | 3056010400 | 36700 | 36700 | 36700 | 36700 | 56 |
| 565 | 20240730 | 113900 | 3053955200 | 36550 | 36500 | 36550 | 36500 | 427 |
| 566 | 20240730 | 113800 | 3038363850 | 36500 | 36500 | 36500 | 36500 | 31 |
| 567 | 20240730 | 113700 | 3037232350 | 36500 | 36500 | 36500 | 36500 | 4 |
| 568 | 20240730 | 113600 | 3037086350 | 36500 | 36300 | 36500 | 36300 | 24 |
| 569 | 20240730 | 113500 | 3036214350 | 36250 | 36450 | 36450 | 36200 | 1366 |
| 570 | 20240730 | 113400 | 2986572100 | 36450 | 36500 | 36500 | 36450 | 311 |
| 571 | 20240730 | 113300 | 2975230600 | 36500 | 36500 | 36500 | 36500 | 100 |
| 572 | 20240730 | 113200 | 2971580600 | 36700 | 36700 | 36700 | 36500 | 71 |
| 573 | 20240730 | 113100 | 2968986500 | 36500 | 36550 | 36550 | 36500 | 37 |
| 574 | 20240730 | 113000 | 2967634200 | 36550 | 36550 | 36550 | 36550 | 38 |
| 575 | 20240730 | 112900 | 2966245300 | 36550 | 36500 | 36550 | 36500 | 241 |
| 576 | 20240730 | 112800 | 2957447200 | 36500 | 36600 | 36600 | 36500 | 494 |
| 577 | 20240730 | 112700 | 2939391400 | 36600 | 36600 | 36600 | 36600 | 78 |
| 578 | 20240730 | 112600 | 2936536600 | 36700 | 36700 | 36700 | 36700 | 10 |
| 579 | 20240730 | 112500 | 2936169600 | 36600 | 36650 | 36700 | 36600 | 436 |
| 580 | 20240730 | 112400 | 2920209750 | 36600 | 36650 | 36650 | 36600 | 106 |
| 581 | 20240730 | 112300 | 2916329850 | 36600 | 36700 | 36700 | 36600 | 15 |
| 582 | 20240730 | 112200 | 2915779650 | 36700 | 36600 | 36700 | 36600 | 18 |
| 583 | 20240730 | 112100 | 2915119950 | 36600 | 36700 | 36700 | 36600 | 344 |
| 584 | 20240730 | 112000 | 2902528750 | 36600 | 36600 | 36600 | 36600 | 387 |
| 585 | 20240730 | 111900 | 2888364550 | 36600 | 36850 | 36850 | 36600 | 461 |
| 586 | 20240730 | 111800 | 2871460800 | 36900 | 36900 | 36900 | 36850 | 119 |
| 587 | 20240730 | 111700 | 2867070550 | 36900 | 36900 | 36900 | 36850 | 445 |
| 588 | 20240730 | 111600 | 2850655750 | 36900 | 36750 | 36950 | 36550 | 1258 |
| 589 | 20240730 | 111500 | 2804337550 | 36750 | 36700 | 36750 | 36700 | 139 |
| 590 | 20240730 | 111400 | 2799235600 | 36600 | 36600 | 36600 | 36600 | 131 |
| 591 | 20240730 | 111300 | 2794441000 | 36600 | 36600 | 36600 | 36500 | 81 |
| 592 | 20240730 | 111200 | 2791483000 | 36500 | 36550 | 36550 | 36500 | 595 |
| 593 | 20240730 | 111100 | 2769756550 | 36550 | 36600 | 36600 | 36550 | 139 |
| 594 | 20240730 | 111000 | 2764671650 | 36600 | 36650 | 36650 | 36600 | 185 |
| 595 | 20240730 | 110900 | 2757900000 | 36650 | 36650 | 36700 | 36600 | 216 |
| 596 | 20240730 | 110800 | 2749987700 | 36650 | 36650 | 36650 | 36650 | 5 |
| 597 | 20240730 | 110700 | 2749804450 | 36550 | 36500 | 36550 | 36500 | 89 |
| 598 | 20240730 | 110600 | 2746555450 | 36500 | 36600 | 36600 | 36450 | 789 |
| 599 | 20240730 | 110500 | 2717756450 | 36650 | 36650 | 36650 | 36500 | 1028 |
| 600 | 20240730 | 110400 | 2680180850 | 36650 | 36750 | 36750 | 36650 | 493 |
| 601 | 20240730 | 110300 | 2662095700 | 36800 | 36750 | 36800 | 36750 | 20 |
| 602 | 20240730 | 110200 | 2661360600 | 36800 | 36900 | 36900 | 36800 | 463 |
| 603 | 20240730 | 110100 | 2644315450 | 36900 | 36900 | 36900 | 36900 | 76 |
| 604 | 20240730 | 110000 | 2641511050 | 36850 | 36900 | 36900 | 36850 | 208 |
| 605 | 20240730 | 105900 | 2633840550 | 36900 | 36850 | 36950 | 36850 | 137 |
| 606 | 20240730 | 105800 | 2628784450 | 36850 | 36750 | 36900 | 36750 | 386 |
| 607 | 20240730 | 105700 | 2614575100 | 36750 | 36850 | 36850 | 36750 | 319 |
| 608 | 20240730 | 105600 | 2602827550 | 36900 | 36900 | 36900 | 36900 | 232 |
| 609 | 20240730 | 105500 | 2594266750 | 36900 | 37100 | 37100 | 36900 | 470 |
| 610 | 20240730 | 105400 | 2576878700 | 37100 | 36950 | 37100 | 36950 | 2178 |
| 611 | 20240730 | 105300 | 2496223000 | 37000 | 36950 | 37000 | 36850 | 482 |
| 612 | 20240730 | 105200 | 2478422200 | 36900 | 36900 | 36950 | 36900 | 96 |
| 613 | 20240730 | 105100 | 2474878550 | 36950 | 36900 | 36950 | 36800 | 486 |
| 614 | 20240730 | 105000 | 2456969300 | 36900 | 36750 | 36900 | 36750 | 871 |
| 615 | 20240730 | 104900 | 2424941000 | 36700 | 36800 | 36800 | 36700 | 312 |
| 616 | 20240730 | 104800 | 2413490400 | 36700 | 36800 | 36800 | 36700 | 222 |
| 617 | 20240730 | 104700 | 2405341700 | 36800 | 36900 | 36900 | 36800 | 650 |
| 618 | 20240730 | 104600 | 2381378000 | 36900 | 36900 | 36950 | 36900 | 616 |
| 619 | 20240730 | 104500 | 2358644750 | 36950 | 37000 | 37000 | 36900 | 1772 |
| 620 | 20240730 | 104400 | 2293168350 | 37000 | 36900 | 37050 | 36900 | 3141 |
| 621 | 20240730 | 104300 | 2177062900 | 36900 | 36650 | 36900 | 36650 | 1724 |
| 622 | 20240730 | 104200 | 2113643050 | 36600 | 36600 | 36600 | 36550 | 30 |
| 623 | 20240730 | 104100 | 2112545100 | 36650 | 36550 | 36650 | 36550 | 1520 |
| 624 | 20240730 | 104000 | 2056938400 | 36550 | 36500 | 36550 | 36500 | 705 |
| 625 | 20240730 | 103900 | 2031202000 | 36500 | 36450 | 36500 | 36450 | 235 |
| 626 | 20240730 | 103800 | 2022633650 | 36450 | 36450 | 36450 | 36450 | 56 |
| 627 | 20240730 | 103700 | 2020592450 | 36450 | 36450 | 36450 | 36450 | 18 |
| 628 | 20240730 | 103600 | 2019936350 | 36500 | 36400 | 36550 | 36350 | 873 |
| 629 | 20240730 | 103500 | 1988118750 | 36400 | 36250 | 36450 | 36250 | 39 |
| 630 | 20240730 | 103400 | 1986698700 | 36450 | 36350 | 36450 | 36300 | 692 |
| 631 | 20240730 | 103300 | 1961561600 | 36350 | 36150 | 36350 | 36150 | 329 |
| 632 | 20240730 | 103200 | 1949638250 | 36150 | 36050 | 36150 | 36000 | 226 |
| 633 | 20240730 | 103100 | 1941497000 | 36050 | 36200 | 36200 | 36050 | 80 |
| 634 | 20240730 | 103000 | 1938610950 | 36200 | 36200 | 36200 | 36200 | 7 |
| 635 | 20240730 | 102900 | 1938357550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 636 | 20240730 | 102800 | 1938357550 | 36250 | 36100 | 36250 | 36100 | 106 |
| 637 | 20240730 | 102700 | 1934530050 | 36050 | 36100 | 36100 | 36050 | 298 |
| 638 | 20240730 | 102600 | 1923774650 | 36100 | 36150 | 36150 | 36100 | 140 |
| 639 | 20240730 | 102500 | 1918714000 | 36200 | 36200 | 36200 | 36200 | 46 |
| 640 | 20240730 | 102400 | 1917048800 | 36200 | 36150 | 36250 | 36150 | 23 |
| 641 | 20240730 | 102300 | 1916217150 | 36200 | 36150 | 36200 | 36150 | 101 |
| 642 | 20240730 | 102200 | 1912565950 | 36150 | 36200 | 36200 | 36150 | 145 |
| 643 | 20240730 | 102100 | 1907317050 | 36450 | 36450 | 36450 | 36450 | 2 |
| 644 | 20240730 | 102000 | 1907244150 | 36450 | 36300 | 36450 | 36300 | 114 |
| 645 | 20240730 | 101900 | 1903099900 | 36200 | 36400 | 36450 | 36200 | 1242 |
| 646 | 20240730 | 101800 | 1858023450 | 36450 | 36400 | 36450 | 36400 | 303 |
| 647 | 20240730 | 101700 | 1846979600 | 36250 | 36400 | 36500 | 36250 | 353 |
| 648 | 20240730 | 101600 | 1834128650 | 36450 | 36250 | 36450 | 36250 | 731 |
| 649 | 20240730 | 101500 | 1807514850 | 36250 | 36200 | 36300 | 36200 | 686 |
| 650 | 20240730 | 101400 | 1782644050 | 36150 | 36150 | 36150 | 36000 | 344 |
| 651 | 20240730 | 101300 | 1770209200 | 36000 | 36000 | 36000 | 36000 | 81 |
| 652 | 20240730 | 101200 | 1767293200 | 36000 | 35950 | 36150 | 35950 | 570 |
| 653 | 20240730 | 101100 | 1746711450 | 36150 | 36000 | 36150 | 36000 | 60 |
| 654 | 20240730 | 101000 | 1744550400 | 36000 | 35900 | 36000 | 35900 | 80 |
| 655 | 20240730 | 100900 | 1741672400 | 35850 | 35850 | 36000 | 35850 | 523 |
| 656 | 20240730 | 100800 | 1722880100 | 35850 | 35850 | 35850 | 35850 | 149 |
| 657 | 20240730 | 100700 | 1717538450 | 35800 | 35800 | 35800 | 35800 | 61 |
| 658 | 20240730 | 100600 | 1715354650 | 35800 | 35750 | 35800 | 35750 | 116 |
| 659 | 20240730 | 100500 | 1711207000 | 35800 | 35800 | 35800 | 35750 | 51 |
| 660 | 20240730 | 100400 | 1709381350 | 35800 | 35750 | 35800 | 35700 | 63 |
| 661 | 20240730 | 100300 | 1707129050 | 35750 | 35450 | 35750 | 35400 | 1452 |
| 662 | 20240730 | 100200 | 1655435150 | 35400 | 35450 | 35450 | 35400 | 37 |
| 663 | 20240730 | 100100 | 1654124350 | 35400 | 35600 | 35600 | 35400 | 86 |
| 664 | 20240730 | 100000 | 1651063050 | 35600 | 35600 | 35650 | 35600 | 107 |
| 665 | 20240730 | 095900 | 1647253800 | 35600 | 35600 | 35600 | 35300 | 417 |
| 666 | 20240730 | 095800 | 1632476950 | 35600 | 35500 | 35600 | 35500 | 3 |
| 667 | 20240730 | 095700 | 1632370350 | 35500 | 35550 | 35550 | 35500 | 631 |
| 668 | 20240730 | 095600 | 1609962550 | 35550 | 35550 | 35550 | 35500 | 130 |
| 669 | 20240730 | 095500 | 1605341550 | 35550 | 35600 | 35600 | 35550 | 107 |
| 670 | 20240730 | 095400 | 1601537650 | 35500 | 35700 | 35700 | 35500 | 2 |
| 671 | 20240730 | 095300 | 1601466450 | 35750 | 35500 | 35750 | 35500 | 105 |
| 672 | 20240730 | 095200 | 1597738500 | 35500 | 35200 | 35500 | 35200 | 787 |
| 673 | 20240730 | 095100 | 1569862000 | 35200 | 35200 | 35200 | 35200 | 282 |
| 674 | 20240730 | 095000 | 1559935600 | 35100 | 35350 | 35350 | 35100 | 1807 |
| 675 | 20240730 | 094900 | 1496367400 | 35350 | 35350 | 35350 | 35350 | 138 |
| 676 | 20240730 | 094800 | 1491489100 | 35300 | 35350 | 35500 | 35300 | 1507 |
| 677 | 20240730 | 094700 | 1438261700 | 35350 | 35450 | 35500 | 35350 | 1031 |
| 678 | 20240730 | 094600 | 1401731450 | 35500 | 35500 | 35550 | 35500 | 453 |
| 679 | 20240730 | 094500 | 1385649650 | 35500 | 35600 | 35600 | 35500 | 2031 |
| 680 | 20240730 | 094400 | 1313477850 | 35600 | 35650 | 35650 | 35600 | 92 |
| 681 | 20240730 | 094300 | 1310201350 | 35600 | 35650 | 35850 | 35600 | 364 |
| 682 | 20240730 | 094200 | 1297237700 | 35650 | 35700 | 35700 | 35650 | 233 |
| 683 | 20240730 | 094100 | 1288929900 | 35700 | 35850 | 35850 | 35700 | 292 |
| 684 | 20240730 | 094000 | 1278486000 | 35850 | 35700 | 35850 | 35650 | 46 |
| 685 | 20240730 | 093900 | 1276844500 | 35700 | 35800 | 35800 | 35650 | 510 |
| 686 | 20240730 | 093800 | 1258643950 | 35850 | 35900 | 35900 | 35850 | 25 |
| 687 | 20240730 | 093700 | 1257747100 | 35750 | 35700 | 35800 | 35650 | 757 |
| 688 | 20240730 | 093600 | 1230734800 | 35750 | 35750 | 35800 | 35700 | 225 |
| 689 | 20240730 | 093500 | 1222688650 | 35800 | 35750 | 35800 | 35650 | 154 |
| 690 | 20240730 | 093400 | 1217187500 | 35750 | 35700 | 35750 | 35650 | 580 |
| 691 | 20240730 | 093300 | 1196470200 | 35700 | 35700 | 35750 | 35650 | 488 |
| 692 | 20240730 | 093200 | 1179047300 | 35700 | 35750 | 35750 | 35700 | 84 |
| 693 | 20240730 | 093100 | 1176044350 | 35750 | 35750 | 35800 | 35700 | 623 |
| 694 | 20240730 | 093000 | 1153763300 | 35750 | 35900 | 35900 | 35750 | 767 |
| 695 | 20240730 | 092900 | 1126275000 | 35900 | 35800 | 35900 | 35800 | 778 |
| 696 | 20240730 | 092800 | 1098400800 | 35850 | 35850 | 35850 | 35850 | 498 |
| 697 | 20240730 | 092700 | 1080547500 | 35850 | 35900 | 35900 | 35850 | 180 |
| 698 | 20240730 | 092600 | 1074093950 | 35850 | 36000 | 36100 | 35850 | 1263 |
| 699 | 20240730 | 092500 | 1028783500 | 36000 | 36200 | 36200 | 36000 | 2356 |
| 700 | 20240730 | 092400 | 943756950 | 36250 | 36300 | 36300 | 36250 | 303 |
| 701 | 20240730 | 092300 | 932762400 | 36300 | 36300 | 36350 | 36300 | 7 |
| 702 | 20240730 | 092200 | 932508250 | 36300 | 36500 | 36700 | 36200 | 1305 |
| 703 | 20240730 | 092100 | 885116900 | 36500 | 36650 | 36750 | 36500 | 760 |
| 704 | 20240730 | 092000 | 857227700 | 36650 | 36700 | 36700 | 36250 | 657 |
| 705 | 20240730 | 091900 | 833305300 | 36500 | 36400 | 36700 | 36400 | 337 |
| 706 | 20240730 | 091800 | 820989000 | 36450 | 36350 | 36450 | 36350 | 755 |
| 707 | 20240730 | 091700 | 793485350 | 36250 | 36250 | 36250 | 36250 | 176 |
| 708 | 20240730 | 091600 | 787105350 | 36200 | 36250 | 36250 | 36200 | 154 |
| 709 | 20240730 | 091500 | 781527000 | 36150 | 36300 | 36350 | 36150 | 120 |
| 710 | 20240730 | 091400 | 777169600 | 36150 | 36150 | 36150 | 36150 | 87 |
| 711 | 20240730 | 091300 | 774024550 | 36100 | 36050 | 36250 | 35950 | 1963 |
| 712 | 20240730 | 091200 | 703234800 | 36100 | 36150 | 36400 | 36100 | 410 |
| 713 | 20240730 | 091100 | 688428100 | 36100 | 36400 | 36400 | 36050 | 2611 |
| 714 | 20240730 | 091000 | 593687350 | 36400 | 37000 | 37000 | 36400 | 3201 |
| 715 | 20240730 | 090900 | 476432700 | 37000 | 36950 | 37050 | 36650 | 1973 |
| 716 | 20240730 | 090800 | 403670900 | 36950 | 36600 | 37100 | 36600 | 2529 |
| 717 | 20240730 | 090700 | 310384900 | 36650 | 36150 | 36650 | 36150 | 1589 |
| 718 | 20240730 | 090600 | 252616350 | 36150 | 36050 | 36150 | 36050 | 191 |
| 719 | 20240730 | 090500 | 245722250 | 36050 | 36100 | 36100 | 36000 | 1033 |
| 720 | 20240730 | 090400 | 208479400 | 36100 | 36100 | 36200 | 36100 | 391 |
| 721 | 20240730 | 090300 | 194335000 | 36100 | 36150 | 36200 | 36000 | 193 |
| 722 | 20240730 | 090200 | 187363450 | 35950 | 36050 | 36150 | 35950 | 1125 |
| 723 | 20240730 | 090100 | 146823050 | 36000 | 35450 | 36050 | 35450 | 1307 |
| 724 | 20240730 | 090000 | 100062550 | 35350 | 35850 | 35850 | 35300 | 2604 |