38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 3 | 20240906 | 205900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240906 | 205800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240906 | 205700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240906 | 205600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240906 | 205500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240906 | 205400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240906 | 205300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240906 | 205200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240906 | 205100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240906 | 205000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240906 | 204900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240906 | 204800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240906 | 204700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240906 | 204600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240906 | 204500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240906 | 204400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240906 | 204300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240906 | 204200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240906 | 204100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240906 | 204000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240906 | 203900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240906 | 203800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240906 | 203700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240906 | 203600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240906 | 203500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240906 | 203400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240906 | 203300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240906 | 203200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240906 | 203100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240906 | 203000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 33 | 20240906 | 202900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240906 | 202800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240906 | 202700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240906 | 202600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240906 | 202500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240906 | 202400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240906 | 202300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240906 | 202200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240906 | 202100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240906 | 202000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240906 | 201900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240906 | 201800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240906 | 201700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240906 | 201600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240906 | 201500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240906 | 201400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240906 | 201300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240906 | 201200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240906 | 201100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240906 | 201000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240906 | 200900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240906 | 200800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240906 | 200700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240906 | 200600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240906 | 200500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240906 | 200400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240906 | 200300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240906 | 200200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240906 | 200100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240906 | 200000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 63 | 20240906 | 195900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240906 | 195800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240906 | 195700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240906 | 195600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240906 | 195500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240906 | 195400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240906 | 195300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240906 | 195200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240906 | 195100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240906 | 195000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240906 | 194900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240906 | 194800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240906 | 194700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240906 | 194600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240906 | 194500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240906 | 194400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240906 | 194300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240906 | 194200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240906 | 194100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240906 | 194000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240906 | 193900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240906 | 193800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240906 | 193700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240906 | 193600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240906 | 193500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240906 | 193400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240906 | 193300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240906 | 193200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240906 | 193100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240906 | 193000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 93 | 20240906 | 192900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240906 | 192800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240906 | 192700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240906 | 192600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240906 | 192500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240906 | 192400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240906 | 192300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240906 | 192200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240906 | 192100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240906 | 192000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240906 | 191900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240906 | 191800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240906 | 191700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240906 | 191600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240906 | 191500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240906 | 191400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240906 | 191300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240906 | 191200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240906 | 191100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240906 | 191000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240906 | 190900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240906 | 190800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240906 | 190700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240906 | 190600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240906 | 190500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240906 | 190400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240906 | 190300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240906 | 190200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240906 | 190100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240906 | 190000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 123 | 20240906 | 185900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240906 | 185800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240906 | 185700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240906 | 185600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240906 | 185500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240906 | 185400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240906 | 185300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240906 | 185200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240906 | 185100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240906 | 185000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240906 | 184900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240906 | 184800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240906 | 184700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240906 | 184600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240906 | 184500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240906 | 184400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240906 | 184300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240906 | 184200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240906 | 184100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240906 | 184000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240906 | 183900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240906 | 183800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240906 | 183700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240906 | 183600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240906 | 183500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240906 | 183400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240906 | 183300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240906 | 183200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240906 | 183100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240906 | 183000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 153 | 20240906 | 182900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240906 | 182800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240906 | 182700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240906 | 182600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240906 | 182500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240906 | 182400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240906 | 182300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240906 | 182200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240906 | 182100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240906 | 182000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240906 | 181900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240906 | 181800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240906 | 181700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240906 | 181600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240906 | 181500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240906 | 181400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240906 | 181300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240906 | 181200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240906 | 181100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240906 | 181000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240906 | 180900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240906 | 180800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240906 | 180700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240906 | 180600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240906 | 180500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240906 | 180400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240906 | 180300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240906 | 180200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240906 | 180100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240906 | 180000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 183 | 20240906 | 175900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240906 | 175800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240906 | 175700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240906 | 175600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240906 | 175500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240906 | 175400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240906 | 175300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240906 | 175200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240906 | 175100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240906 | 175000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240906 | 174900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240906 | 174800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240906 | 174700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240906 | 174600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240906 | 174500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240906 | 174400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240906 | 174300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240906 | 174200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240906 | 174100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240906 | 174000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240906 | 173900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240906 | 173800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240906 | 173700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240906 | 173600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240906 | 173500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240906 | 173400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240906 | 173300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240906 | 173200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240906 | 173100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240906 | 173000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 213 | 20240906 | 172900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240906 | 172800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240906 | 172700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240906 | 172600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240906 | 172500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240906 | 172400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240906 | 172300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240906 | 172200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240906 | 172100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240906 | 172000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240906 | 171900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240906 | 171800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240906 | 171700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240906 | 171600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240906 | 171500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240906 | 171400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240906 | 171300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240906 | 171200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240906 | 171100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240906 | 171000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240906 | 170900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240906 | 170800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240906 | 170700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240906 | 170600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240906 | 170500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240906 | 170400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240906 | 170300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240906 | 170200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240906 | 170100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240906 | 170000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 243 | 20240906 | 165900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240906 | 165800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240906 | 165700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240906 | 165600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240906 | 165500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240906 | 165400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240906 | 165300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240906 | 165200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240906 | 165100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240906 | 165000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240906 | 164900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240906 | 164800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240906 | 164700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240906 | 164600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240906 | 164500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240906 | 164400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240906 | 164300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240906 | 164200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240906 | 164100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240906 | 164000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240906 | 163900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240906 | 163800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240906 | 163700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20240906 | 163600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20240906 | 163500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20240906 | 163400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20240906 | 163300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20240906 | 163200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20240906 | 163100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20240906 | 163000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 273 | 20240906 | 162900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240906 | 162800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240906 | 162700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240906 | 162600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240906 | 162500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240906 | 162400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240906 | 162300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20240906 | 162200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20240906 | 162100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20240906 | 162000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20240906 | 161900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20240906 | 161800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20240906 | 161700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20240906 | 161600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20240906 | 161500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20240906 | 161400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20240906 | 161300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20240906 | 161200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20240906 | 161100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20240906 | 161000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20240906 | 160900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20240906 | 160800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20240906 | 160700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20240906 | 160600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20240906 | 160500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20240906 | 160400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20240906 | 160300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20240906 | 160200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20240906 | 160100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20240906 | 160000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 4032 |
| 303 | 20240906 | 155900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20240906 | 155800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20240906 | 155700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20240906 | 155600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20240906 | 155500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20240906 | 155400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20240906 | 155300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20240906 | 155200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20240906 | 155100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20240906 | 155000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20240906 | 154900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20240906 | 154800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20240906 | 154700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20240906 | 154600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20240906 | 154500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20240906 | 154400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20240906 | 154300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20240906 | 154200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20240906 | 154100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20240906 | 154000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20240906 | 153900 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20240906 | 153800 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20240906 | 153700 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20240906 | 153600 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20240906 | 153500 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20240906 | 153400 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20240906 | 153300 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20240906 | 153200 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20240906 | 153100 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20240906 | 153000 | 6740100750 | 30850 | 30850 | 30850 | 30850 | 8064 |
| 333 | 20240906 | 152900 | 6615713550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 334 | 20240906 | 152800 | 6615713550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 335 | 20240906 | 152700 | 6615713550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 336 | 20240906 | 152600 | 6615713550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 337 | 20240906 | 152500 | 6615713550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 338 | 20240906 | 152400 | 6615713550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 339 | 20240906 | 152300 | 6615713550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 340 | 20240906 | 152200 | 6615713550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 341 | 20240906 | 152100 | 6615713550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 342 | 20240906 | 152000 | 6615713550 | 30900 | 30900 | 30900 | 30900 | 0 |
| 343 | 20240906 | 151900 | 6615713550 | 30900 | 30850 | 31000 | 30800 | 743 |
| 344 | 20240906 | 151800 | 6592779100 | 30900 | 31000 | 31000 | 30900 | 187 |
| 345 | 20240906 | 151700 | 6586996250 | 30850 | 30900 | 31000 | 30850 | 343 |
| 346 | 20240906 | 151600 | 6576410750 | 30900 | 30900 | 30900 | 30900 | 11 |
| 347 | 20240906 | 151500 | 6576070850 | 30900 | 30850 | 30900 | 30800 | 327 |
| 348 | 20240906 | 151400 | 6565982150 | 30850 | 30950 | 30950 | 30850 | 255 |
| 349 | 20240906 | 151300 | 6558110250 | 30900 | 31000 | 31000 | 30900 | 209 |
| 350 | 20240906 | 151200 | 6551644850 | 30950 | 30950 | 30950 | 30950 | 283 |
| 351 | 20240906 | 151100 | 6542886000 | 30950 | 30950 | 30950 | 30950 | 2 |
| 352 | 20240906 | 151000 | 6542824100 | 30900 | 31000 | 31000 | 30900 | 98 |
| 353 | 20240906 | 150900 | 6539795200 | 31000 | 30950 | 31000 | 30950 | 211 |
| 354 | 20240906 | 150800 | 6533264700 | 30900 | 30900 | 30900 | 30900 | 14 |
| 355 | 20240906 | 150700 | 6532832100 | 30950 | 31100 | 31100 | 30950 | 1411 |
| 356 | 20240906 | 150600 | 6489083200 | 31100 | 31200 | 31200 | 31050 | 280 |
| 357 | 20240906 | 150500 | 6480386150 | 31150 | 31100 | 31250 | 31100 | 300 |
| 358 | 20240906 | 150400 | 6471033800 | 31100 | 31200 | 31200 | 31100 | 222 |
| 359 | 20240906 | 150300 | 6464113400 | 31200 | 31100 | 31200 | 31100 | 351 |
| 360 | 20240906 | 150200 | 6453182200 | 31000 | 31100 | 31150 | 31000 | 400 |
| 361 | 20240906 | 150100 | 6440752200 | 31100 | 31050 | 31100 | 31050 | 129 |
| 362 | 20240906 | 150000 | 6436746700 | 31050 | 30950 | 31050 | 30950 | 545 |
| 363 | 20240906 | 145900 | 6419865100 | 30950 | 30850 | 30950 | 30850 | 110 |
| 364 | 20240906 | 145800 | 6416466100 | 30850 | 30750 | 30850 | 30700 | 147 |
| 365 | 20240906 | 145700 | 6411950950 | 30750 | 30800 | 30800 | 30700 | 280 |
| 366 | 20240906 | 145600 | 6403347350 | 30800 | 30850 | 30850 | 30800 | 387 |
| 367 | 20240906 | 145500 | 6391425600 | 30850 | 30850 | 30900 | 30850 | 27 |
| 368 | 20240906 | 145400 | 6390592500 | 30850 | 30850 | 30850 | 30850 | 10 |
| 369 | 20240906 | 145300 | 6390284000 | 30800 | 30700 | 30800 | 30650 | 265 |
| 370 | 20240906 | 145200 | 6382157000 | 30650 | 30800 | 30800 | 30650 | 541 |
| 371 | 20240906 | 145100 | 6365551900 | 30750 | 30700 | 30900 | 30650 | 93 |
| 372 | 20240906 | 145000 | 6362693650 | 30650 | 30850 | 30850 | 30650 | 323 |
| 373 | 20240906 | 144900 | 6352744950 | 30800 | 30850 | 30850 | 30800 | 192 |
| 374 | 20240906 | 144800 | 6346830150 | 30850 | 30900 | 30900 | 30700 | 3301 |
| 375 | 20240906 | 144700 | 6245297000 | 30850 | 30800 | 30900 | 30800 | 182 |
| 376 | 20240906 | 144600 | 6239685450 | 30800 | 30800 | 30850 | 30800 | 53 |
| 377 | 20240906 | 144500 | 6238052500 | 30950 | 30950 | 30950 | 30950 | 5 |
| 378 | 20240906 | 144400 | 6237897750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 379 | 20240906 | 144300 | 6237897750 | 30950 | 30800 | 30950 | 30800 | 356 |
| 380 | 20240906 | 144200 | 6226879700 | 30800 | 30950 | 30950 | 30800 | 133 |
| 381 | 20240906 | 144100 | 6222778350 | 30800 | 30900 | 30900 | 30800 | 1020 |
| 382 | 20240906 | 144000 | 6191323450 | 30900 | 30900 | 30900 | 30900 | 53 |
| 383 | 20240906 | 143900 | 6189685750 | 30900 | 30900 | 30900 | 30900 | 15 |
| 384 | 20240906 | 143800 | 6189222250 | 31000 | 31000 | 31000 | 31000 | 1 |
| 385 | 20240906 | 143700 | 6189191250 | 30900 | 30900 | 30900 | 30900 | 353 |
| 386 | 20240906 | 143600 | 6178283550 | 30900 | 30950 | 30950 | 30900 | 225 |
| 387 | 20240906 | 143500 | 6171323400 | 31000 | 31000 | 31000 | 31000 | 28 |
| 388 | 20240906 | 143400 | 6170455400 | 31000 | 30950 | 31000 | 30950 | 111 |
| 389 | 20240906 | 143300 | 6167019900 | 30950 | 30950 | 30950 | 30950 | 54 |
| 390 | 20240906 | 143200 | 6165348600 | 30900 | 31050 | 31050 | 30900 | 196 |
| 391 | 20240906 | 143100 | 6159269100 | 31000 | 31000 | 31000 | 31000 | 23 |
| 392 | 20240906 | 143000 | 6158556100 | 31000 | 31000 | 31000 | 31000 | 20 |
| 393 | 20240906 | 142900 | 6157936100 | 31000 | 31050 | 31050 | 31000 | 26 |
| 394 | 20240906 | 142800 | 6157128900 | 31000 | 31000 | 31000 | 31000 | 100 |
| 395 | 20240906 | 142700 | 6154028900 | 31100 | 30950 | 31100 | 30900 | 123 |
| 396 | 20240906 | 142600 | 6150222500 | 30850 | 31000 | 31000 | 30850 | 237 |
| 397 | 20240906 | 142500 | 6142885450 | 31000 | 31000 | 31000 | 31000 | 11 |
| 398 | 20240906 | 142400 | 6142544450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 399 | 20240906 | 142300 | 6142544450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 400 | 20240906 | 142200 | 6142544450 | 31000 | 30900 | 31000 | 30900 | 194 |
| 401 | 20240906 | 142100 | 6136539350 | 30900 | 31000 | 31000 | 30900 | 697 |
| 402 | 20240906 | 142000 | 6114960000 | 31100 | 31000 | 31100 | 31000 | 84 |
| 403 | 20240906 | 141900 | 6112352800 | 31000 | 31050 | 31050 | 31000 | 401 |
| 404 | 20240906 | 141800 | 6099920250 | 31100 | 31000 | 31100 | 30950 | 127 |
| 405 | 20240906 | 141700 | 6095977600 | 31000 | 31000 | 31000 | 31000 | 129 |
| 406 | 20240906 | 141600 | 6091978600 | 31000 | 31100 | 31100 | 31000 | 185 |
| 407 | 20240906 | 141500 | 6086243200 | 31100 | 31100 | 31250 | 31100 | 87 |
| 408 | 20240906 | 141400 | 6083535700 | 31150 | 31250 | 31250 | 31150 | 90 |
| 409 | 20240906 | 141300 | 6080727200 | 31250 | 31250 | 31250 | 31250 | 3 |
| 410 | 20240906 | 141200 | 6080633450 | 31250 | 31250 | 31250 | 31250 | 25 |
| 411 | 20240906 | 141100 | 6079852200 | 31150 | 31200 | 31200 | 31150 | 571 |
| 412 | 20240906 | 141000 | 6062060550 | 31150 | 31000 | 31150 | 31000 | 1174 |
| 413 | 20240906 | 140900 | 6025498000 | 31000 | 31000 | 31000 | 31000 | 117 |
| 414 | 20240906 | 140800 | 6021871000 | 30950 | 31000 | 31000 | 30950 | 26 |
| 415 | 20240906 | 140700 | 6021065100 | 31000 | 30950 | 31000 | 30950 | 33 |
| 416 | 20240906 | 140600 | 6020043600 | 31000 | 31000 | 31000 | 30950 | 84 |
| 417 | 20240906 | 140500 | 6017439650 | 31000 | 31000 | 31000 | 31000 | 4 |
| 418 | 20240906 | 140400 | 6017315650 | 31000 | 30950 | 31000 | 30950 | 123 |
| 419 | 20240906 | 140300 | 6013504700 | 31000 | 30950 | 31000 | 30950 | 41 |
| 420 | 20240906 | 140200 | 6012235700 | 31000 | 31050 | 31050 | 31000 | 426 |
| 421 | 20240906 | 140100 | 5999029600 | 31050 | 31050 | 31100 | 31050 | 158 |
| 422 | 20240906 | 140000 | 5994123500 | 31000 | 31100 | 31100 | 31000 | 1093 |
| 423 | 20240906 | 135900 | 5960186550 | 31150 | 31300 | 31300 | 31150 | 719 |
| 424 | 20240906 | 135800 | 5937755450 | 31200 | 31350 | 31350 | 31200 | 32 |
| 425 | 20240906 | 135700 | 5936755700 | 31200 | 31250 | 31250 | 31200 | 141 |
| 426 | 20240906 | 135600 | 5932354950 | 31400 | 31400 | 31400 | 31400 | 11 |
| 427 | 20240906 | 135500 | 5932009550 | 31400 | 31400 | 31400 | 31400 | 13 |
| 428 | 20240906 | 135400 | 5931601350 | 31200 | 31200 | 31200 | 31200 | 519 |
| 429 | 20240906 | 135300 | 5915408550 | 31400 | 31300 | 31400 | 31250 | 448 |
| 430 | 20240906 | 135200 | 5901404550 | 31400 | 31300 | 31400 | 31300 | 11 |
| 431 | 20240906 | 135100 | 5901060150 | 31300 | 31400 | 31400 | 31300 | 39 |
| 432 | 20240906 | 135000 | 5899838450 | 31400 | 31300 | 31400 | 31300 | 4 |
| 433 | 20240906 | 134900 | 5899712950 | 31300 | 31300 | 31300 | 31250 | 111 |
| 434 | 20240906 | 134800 | 5896243650 | 31300 | 31300 | 31300 | 31300 | 25 |
| 435 | 20240906 | 134700 | 5895461150 | 31300 | 31300 | 31300 | 31300 | 41 |
| 436 | 20240906 | 134600 | 5894177850 | 31400 | 31400 | 31400 | 31400 | 11 |
| 437 | 20240906 | 134500 | 5893832450 | 31400 | 31200 | 31400 | 31200 | 92 |
| 438 | 20240906 | 134400 | 5890961850 | 31200 | 31200 | 31200 | 31200 | 94 |
| 439 | 20240906 | 134300 | 5888029050 | 31200 | 31300 | 31400 | 31200 | 71 |
| 440 | 20240906 | 134200 | 5885812650 | 31300 | 31300 | 31300 | 31250 | 111 |
| 441 | 20240906 | 134100 | 5882341350 | 31350 | 31350 | 31350 | 31350 | 39 |
| 442 | 20240906 | 134000 | 5881118700 | 31300 | 31300 | 31300 | 31300 | 150 |
| 443 | 20240906 | 133900 | 5876423700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 444 | 20240906 | 133800 | 5876423700 | 31350 | 31400 | 31400 | 31350 | 782 |
| 445 | 20240906 | 133700 | 5851868950 | 31400 | 31200 | 31400 | 31200 | 3 |
| 446 | 20240906 | 133600 | 5851775150 | 31200 | 31200 | 31200 | 31200 | 140 |
| 447 | 20240906 | 133500 | 5847407150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 448 | 20240906 | 133400 | 5847407150 | 31450 | 31450 | 31450 | 31450 | 124 |
| 449 | 20240906 | 133300 | 5843507350 | 31450 | 31350 | 31450 | 31200 | 154 |
| 450 | 20240906 | 133200 | 5838693000 | 31350 | 31350 | 31350 | 31350 | 50 |
| 451 | 20240906 | 133100 | 5837125500 | 31350 | 31150 | 31350 | 31150 | 167 |
| 452 | 20240906 | 133000 | 5831923250 | 31100 | 31150 | 31150 | 31100 | 128 |
| 453 | 20240906 | 132900 | 5827939550 | 31150 | 31450 | 31450 | 31150 | 2 |
| 454 | 20240906 | 132800 | 5827876950 | 31600 | 31150 | 31600 | 31050 | 662 |
| 455 | 20240906 | 132700 | 5807067450 | 31000 | 31000 | 31000 | 31000 | 5 |
| 456 | 20240906 | 132600 | 5806912450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 457 | 20240906 | 132500 | 5806912450 | 31000 | 31300 | 31300 | 31000 | 202 |
| 458 | 20240906 | 132400 | 5800594700 | 31300 | 31300 | 31300 | 31000 | 1928 |
| 459 | 20240906 | 132300 | 5740483350 | 31300 | 31350 | 31500 | 31250 | 702 |
| 460 | 20240906 | 132200 | 5718512800 | 31350 | 31350 | 31350 | 31350 | 13 |
| 461 | 20240906 | 132100 | 5718105250 | 31300 | 31300 | 31300 | 31300 | 17 |
| 462 | 20240906 | 132000 | 5717573150 | 31350 | 31400 | 31500 | 31350 | 209 |
| 463 | 20240906 | 131900 | 5711010400 | 31500 | 31500 | 31500 | 31500 | 11 |
| 464 | 20240906 | 131800 | 5710663900 | 31500 | 31500 | 31500 | 31500 | 50 |
| 465 | 20240906 | 131700 | 5709088900 | 31500 | 31500 | 31500 | 31500 | 1 |
| 466 | 20240906 | 131600 | 5709057400 | 31350 | 31350 | 31350 | 31350 | 414 |
| 467 | 20240906 | 131500 | 5696078500 | 31350 | 31400 | 31500 | 31350 | 675 |
| 468 | 20240906 | 131400 | 5674903500 | 31400 | 31350 | 31500 | 31300 | 189 |
| 469 | 20240906 | 131300 | 5668970850 | 31450 | 31450 | 31450 | 31350 | 169 |
| 470 | 20240906 | 131200 | 5663668100 | 31500 | 31350 | 31500 | 31300 | 17 |
| 471 | 20240906 | 131100 | 5663135550 | 31300 | 31300 | 31300 | 31300 | 340 |
| 472 | 20240906 | 131000 | 5652493550 | 31500 | 31500 | 31500 | 31300 | 477 |
| 473 | 20240906 | 130900 | 5637492950 | 31550 | 31400 | 31600 | 31400 | 896 |
| 474 | 20240906 | 130800 | 5609291650 | 31400 | 31400 | 31400 | 31350 | 652 |
| 475 | 20240906 | 130700 | 5588826950 | 31400 | 30900 | 31400 | 30900 | 508 |
| 476 | 20240906 | 130600 | 5572991950 | 30900 | 30900 | 30900 | 30900 | 22 |
| 477 | 20240906 | 130500 | 5572312150 | 30850 | 30850 | 31100 | 30850 | 105 |
| 478 | 20240906 | 130400 | 5569071900 | 31100 | 30950 | 31100 | 30950 | 852 |
| 479 | 20240906 | 130300 | 5542636950 | 30950 | 30800 | 30950 | 30800 | 106 |
| 480 | 20240906 | 130200 | 5539367650 | 30750 | 30800 | 30800 | 30750 | 229 |
| 481 | 20240906 | 130100 | 5532324650 | 30800 | 30850 | 30850 | 30750 | 94 |
| 482 | 20240906 | 130000 | 5529429700 | 30750 | 30750 | 30750 | 30750 | 15 |
| 483 | 20240906 | 125900 | 5528968450 | 30750 | 30850 | 30850 | 30700 | 63 |
| 484 | 20240906 | 125800 | 5527032350 | 30800 | 30800 | 30800 | 30800 | 55 |
| 485 | 20240906 | 125700 | 5525338350 | 30700 | 30800 | 30800 | 30700 | 232 |
| 486 | 20240906 | 125600 | 5518210550 | 30750 | 30900 | 30950 | 30750 | 569 |
| 487 | 20240906 | 125500 | 5500675900 | 30900 | 31050 | 31100 | 30850 | 511 |
| 488 | 20240906 | 125400 | 5484864150 | 31050 | 31050 | 31050 | 30950 | 252 |
| 489 | 20240906 | 125300 | 5477048900 | 31050 | 30800 | 31050 | 30800 | 664 |
| 490 | 20240906 | 125200 | 5456517900 | 30800 | 30750 | 30800 | 30550 | 412 |
| 491 | 20240906 | 125100 | 5443862450 | 30750 | 30750 | 30750 | 30500 | 2662 |
| 492 | 20240906 | 125000 | 5362528550 | 30650 | 31000 | 31050 | 30650 | 1174 |
| 493 | 20240906 | 124900 | 5326293500 | 30950 | 31000 | 31200 | 30950 | 582 |
| 494 | 20240906 | 124800 | 5308247200 | 30950 | 30900 | 31000 | 30900 | 1387 |
| 495 | 20240906 | 124700 | 5265274900 | 30950 | 31350 | 31350 | 30950 | 4411 |
| 496 | 20240906 | 124600 | 5128181450 | 31300 | 31300 | 31350 | 31300 | 406 |
| 497 | 20240906 | 124500 | 5115467250 | 31300 | 31300 | 31300 | 31200 | 61 |
| 498 | 20240906 | 124400 | 5113558950 | 31300 | 31450 | 31450 | 31100 | 2194 |
| 499 | 20240906 | 124300 | 5044839400 | 31450 | 31550 | 31550 | 31450 | 2072 |
| 500 | 20240906 | 124200 | 4979571050 | 31550 | 31700 | 31700 | 31550 | 177 |
| 501 | 20240906 | 124100 | 4973982050 | 31600 | 31600 | 31600 | 31600 | 52 |
| 502 | 20240906 | 124000 | 4972338850 | 31600 | 31600 | 31600 | 31600 | 157 |
| 503 | 20240906 | 123900 | 4967377650 | 31600 | 31650 | 31650 | 31600 | 302 |
| 504 | 20240906 | 123800 | 4957824750 | 31650 | 31600 | 31700 | 31600 | 253 |
| 505 | 20240906 | 123700 | 4949815100 | 31650 | 31650 | 31650 | 31650 | 95 |
| 506 | 20240906 | 123600 | 4946808350 | 31650 | 31650 | 31650 | 31650 | 20 |
| 507 | 20240906 | 123500 | 4946175350 | 31650 | 31550 | 31650 | 31500 | 188 |
| 508 | 20240906 | 123400 | 4940246400 | 31550 | 31600 | 31700 | 31550 | 1289 |
| 509 | 20240906 | 123300 | 4899499950 | 31600 | 31600 | 31600 | 31600 | 5 |
| 510 | 20240906 | 123200 | 4899341950 | 31600 | 31600 | 31600 | 31600 | 3 |
| 511 | 20240906 | 123100 | 4899247150 | 31600 | 31600 | 31700 | 31500 | 1069 |
| 512 | 20240906 | 123000 | 4865548800 | 31600 | 31600 | 31650 | 31600 | 225 |
| 513 | 20240906 | 122900 | 4858433800 | 31550 | 31550 | 31550 | 31550 | 175 |
| 514 | 20240906 | 122800 | 4852912550 | 31550 | 31500 | 31550 | 31500 | 223 |
| 515 | 20240906 | 122700 | 4845880150 | 31500 | 31600 | 31650 | 31500 | 2170 |
| 516 | 20240906 | 122600 | 4777363450 | 31600 | 31750 | 31750 | 31600 | 827 |
| 517 | 20240906 | 122500 | 4751168650 | 31750 | 31750 | 31750 | 31750 | 64 |
| 518 | 20240906 | 122400 | 4749136650 | 31750 | 31750 | 31800 | 31750 | 251 |
| 519 | 20240906 | 122300 | 4741167200 | 31750 | 31750 | 31750 | 31750 | 32 |
| 520 | 20240906 | 122200 | 4740151200 | 31750 | 31800 | 31800 | 31750 | 773 |
| 521 | 20240906 | 122100 | 4715577600 | 31800 | 31850 | 31850 | 31800 | 1691 |
| 522 | 20240906 | 122000 | 4661794700 | 31900 | 31900 | 31900 | 31800 | 1102 |
| 523 | 20240906 | 121900 | 4626688050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 524 | 20240906 | 121800 | 4626688050 | 31900 | 31850 | 32000 | 31850 | 200 |
| 525 | 20240906 | 121700 | 4620316400 | 31800 | 32000 | 32050 | 31800 | 2035 |
| 526 | 20240906 | 121600 | 4555393400 | 32050 | 32250 | 32250 | 32000 | 822 |
| 527 | 20240906 | 121500 | 4529008550 | 32250 | 32250 | 32250 | 32250 | 401 |
| 528 | 20240906 | 121400 | 4516076300 | 32250 | 32250 | 32250 | 32250 | 1 |
| 529 | 20240906 | 121300 | 4516044050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 530 | 20240906 | 121200 | 4516044050 | 32300 | 32300 | 32300 | 32300 | 50 |
| 531 | 20240906 | 121100 | 4514429050 | 32300 | 32400 | 32400 | 32300 | 58 |
| 532 | 20240906 | 121000 | 4512555450 | 32400 | 32450 | 32450 | 32400 | 160 |
| 533 | 20240906 | 120900 | 4507370950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 534 | 20240906 | 120800 | 4507370950 | 32450 | 32450 | 32450 | 32450 | 150 |
| 535 | 20240906 | 120700 | 4502503450 | 32450 | 32400 | 32550 | 32400 | 275 |
| 536 | 20240906 | 120600 | 4493576850 | 32450 | 32450 | 32450 | 32450 | 24 |
| 537 | 20240906 | 120500 | 4492798050 | 32550 | 32050 | 32550 | 31950 | 4231 |
| 538 | 20240906 | 120400 | 4356022450 | 32050 | 32200 | 32200 | 32050 | 1489 |
| 539 | 20240906 | 120300 | 4308217200 | 32200 | 32200 | 32250 | 32200 | 40 |
| 540 | 20240906 | 120200 | 4306929150 | 32150 | 32200 | 32200 | 32150 | 77 |
| 541 | 20240906 | 120100 | 4304452650 | 32150 | 32300 | 32300 | 32150 | 251 |
| 542 | 20240906 | 120000 | 4296375600 | 32300 | 32300 | 32300 | 32300 | 3 |
| 543 | 20240906 | 115900 | 4296278700 | 32200 | 32200 | 32200 | 32200 | 64 |
| 544 | 20240906 | 115800 | 4294217900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 545 | 20240906 | 115700 | 4294217900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 546 | 20240906 | 115600 | 4294217900 | 32350 | 32350 | 32350 | 32350 | 3 |
| 547 | 20240906 | 115500 | 4294120850 | 32250 | 32200 | 32250 | 32200 | 19 |
| 548 | 20240906 | 115400 | 4293508600 | 32050 | 32100 | 32100 | 32050 | 601 |
| 549 | 20240906 | 115300 | 4274220250 | 32150 | 32150 | 32150 | 32150 | 106 |
| 550 | 20240906 | 115200 | 4270812350 | 32200 | 32200 | 32200 | 32200 | 20 |
| 551 | 20240906 | 115100 | 4270168350 | 32250 | 32200 | 32250 | 32200 | 84 |
| 552 | 20240906 | 115000 | 4267463500 | 32100 | 32100 | 32100 | 32100 | 168 |
| 553 | 20240906 | 114900 | 4262070700 | 32150 | 32200 | 32200 | 32150 | 174 |
| 554 | 20240906 | 114800 | 4256476500 | 32200 | 32250 | 32250 | 32150 | 92 |
| 555 | 20240906 | 114700 | 4253511500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 556 | 20240906 | 114600 | 4253511500 | 32350 | 32400 | 32400 | 32350 | 11 |
| 557 | 20240906 | 114500 | 4253155150 | 32400 | 32400 | 32400 | 32400 | 105 |
| 558 | 20240906 | 114400 | 4249753150 | 32400 | 32200 | 32400 | 32200 | 2 |
| 559 | 20240906 | 114300 | 4249688550 | 32400 | 32200 | 32400 | 32200 | 251 |
| 560 | 20240906 | 114200 | 4241594300 | 32150 | 32150 | 32150 | 32150 | 921 |
| 561 | 20240906 | 114100 | 4211984150 | 32200 | 32250 | 32250 | 32200 | 201 |
| 562 | 20240906 | 114000 | 4205511900 | 32150 | 32150 | 32150 | 32150 | 16 |
| 563 | 20240906 | 113900 | 4204997500 | 32150 | 32150 | 32150 | 32150 | 14 |
| 564 | 20240906 | 113800 | 4204547400 | 32150 | 32150 | 32150 | 32150 | 209 |
| 565 | 20240906 | 113700 | 4197828050 | 32100 | 32200 | 32200 | 32100 | 1222 |
| 566 | 20240906 | 113600 | 4158531300 | 32300 | 32300 | 32300 | 32300 | 46 |
| 567 | 20240906 | 113500 | 4157045500 | 32300 | 32200 | 32300 | 32200 | 51 |
| 568 | 20240906 | 113400 | 4155403200 | 32200 | 32200 | 32300 | 32200 | 596 |
| 569 | 20240906 | 113300 | 4136175800 | 32150 | 32100 | 32150 | 32100 | 237 |
| 570 | 20240906 | 113200 | 4128558250 | 32050 | 32150 | 32150 | 32050 | 128 |
| 571 | 20240906 | 113100 | 4124448650 | 32050 | 32050 | 32050 | 32050 | 653 |
| 572 | 20240906 | 113000 | 4103520000 | 32050 | 32000 | 32050 | 32000 | 51 |
| 573 | 20240906 | 112900 | 4101887950 | 32000 | 31950 | 32000 | 31900 | 510 |
| 574 | 20240906 | 112800 | 4085599850 | 31950 | 32050 | 32050 | 31950 | 1189 |
| 575 | 20240906 | 112700 | 4047569900 | 32050 | 32050 | 32050 | 32050 | 22 |
| 576 | 20240906 | 112600 | 4046864800 | 32050 | 32050 | 32050 | 32050 | 41 |
| 577 | 20240906 | 112500 | 4045550750 | 32000 | 32150 | 32150 | 32000 | 520 |
| 578 | 20240906 | 112400 | 4028871200 | 32300 | 32200 | 32300 | 32100 | 556 |
| 579 | 20240906 | 112300 | 4010996250 | 32200 | 32200 | 32300 | 32200 | 211 |
| 580 | 20240906 | 112200 | 4004201950 | 32200 | 32150 | 32200 | 32150 | 19 |
| 581 | 20240906 | 112100 | 4003591050 | 32200 | 32150 | 32200 | 32100 | 169 |
| 582 | 20240906 | 112000 | 3998157650 | 32150 | 32100 | 32150 | 32100 | 297 |
| 583 | 20240906 | 111900 | 3988623900 | 32050 | 32100 | 32200 | 32050 | 1442 |
| 584 | 20240906 | 111800 | 3942348550 | 32150 | 32400 | 32400 | 32150 | 996 |
| 585 | 20240906 | 111700 | 3910296150 | 32450 | 32450 | 32450 | 32450 | 25 |
| 586 | 20240906 | 111600 | 3909484900 | 32450 | 32300 | 32450 | 32200 | 779 |
| 587 | 20240906 | 111500 | 3884345700 | 32350 | 32400 | 32400 | 32350 | 138 |
| 588 | 20240906 | 111400 | 3879880550 | 32700 | 32300 | 32700 | 32300 | 580 |
| 589 | 20240906 | 111300 | 3861130600 | 32450 | 32450 | 32650 | 32350 | 1225 |
| 590 | 20240906 | 111200 | 3821462300 | 32750 | 32550 | 32750 | 32400 | 925 |
| 591 | 20240906 | 111100 | 3791372800 | 32500 | 32600 | 32600 | 32500 | 33 |
| 592 | 20240906 | 111000 | 3790298400 | 32650 | 32550 | 32650 | 32500 | 559 |
| 593 | 20240906 | 110900 | 3772114650 | 32500 | 32450 | 32500 | 32450 | 254 |
| 594 | 20240906 | 110800 | 3763867350 | 32400 | 32450 | 32450 | 32400 | 538 |
| 595 | 20240906 | 110700 | 3746421350 | 32450 | 32550 | 32550 | 32450 | 513 |
| 596 | 20240906 | 110600 | 3729773500 | 32550 | 32550 | 32550 | 32550 | 0 |
| 597 | 20240906 | 110500 | 3729773500 | 32550 | 32550 | 32550 | 32550 | 30 |
| 598 | 20240906 | 110400 | 3728797000 | 32550 | 32550 | 32550 | 32400 | 28 |
| 599 | 20240906 | 110300 | 3727889200 | 32550 | 32500 | 32550 | 32400 | 1017 |
| 600 | 20240906 | 110200 | 3694922550 | 32500 | 32550 | 32550 | 32500 | 48 |
| 601 | 20240906 | 110100 | 3693360500 | 32500 | 32500 | 32500 | 32500 | 7 |
| 602 | 20240906 | 110000 | 3693133000 | 32500 | 32450 | 32500 | 32450 | 78 |
| 603 | 20240906 | 105900 | 3690598250 | 32600 | 32600 | 32600 | 32600 | 17 |
| 604 | 20240906 | 105800 | 3690044050 | 32600 | 32300 | 32600 | 32300 | 51 |
| 605 | 20240906 | 105700 | 3688396450 | 32300 | 32350 | 32350 | 32300 | 548 |
| 606 | 20240906 | 105600 | 3670692700 | 32350 | 32500 | 32700 | 32350 | 1440 |
| 607 | 20240906 | 105500 | 3623980500 | 32550 | 32750 | 32750 | 32550 | 268 |
| 608 | 20240906 | 105400 | 3615254100 | 32550 | 32700 | 32700 | 32550 | 122 |
| 609 | 20240906 | 105300 | 3611272000 | 32750 | 32600 | 32750 | 32550 | 29 |
| 610 | 20240906 | 105200 | 3610327400 | 32650 | 32650 | 32650 | 32650 | 101 |
| 611 | 20240906 | 105100 | 3607029750 | 32500 | 32500 | 32500 | 32450 | 243 |
| 612 | 20240906 | 105000 | 3599136300 | 32600 | 32550 | 32600 | 32550 | 109 |
| 613 | 20240906 | 104900 | 3595588050 | 32550 | 32500 | 32550 | 32450 | 427 |
| 614 | 20240906 | 104800 | 3581703300 | 32500 | 32600 | 32650 | 32500 | 802 |
| 615 | 20240906 | 104700 | 3555559800 | 32650 | 32650 | 32650 | 32650 | 25 |
| 616 | 20240906 | 104600 | 3554743550 | 32650 | 32650 | 32650 | 32650 | 64 |
| 617 | 20240906 | 104500 | 3552653950 | 32600 | 32650 | 32700 | 32600 | 454 |
| 618 | 20240906 | 104400 | 3537826350 | 32650 | 32700 | 32700 | 32650 | 524 |
| 619 | 20240906 | 104300 | 3520709550 | 32750 | 32750 | 32750 | 32750 | 37 |
| 620 | 20240906 | 104200 | 3519497800 | 32800 | 32750 | 32800 | 32700 | 478 |
| 621 | 20240906 | 104100 | 3503840800 | 32750 | 32800 | 32800 | 32750 | 160 |
| 622 | 20240906 | 104000 | 3498595300 | 32800 | 32850 | 32850 | 32800 | 537 |
| 623 | 20240906 | 103900 | 3480980800 | 32800 | 32950 | 33000 | 32800 | 321 |
| 624 | 20240906 | 103800 | 3470433150 | 32800 | 32950 | 33050 | 32800 | 3398 |
| 625 | 20240906 | 103700 | 3358735600 | 32950 | 33100 | 33100 | 32950 | 558 |
| 626 | 20240906 | 103600 | 3340316950 | 33200 | 33150 | 33200 | 33150 | 3 |
| 627 | 20240906 | 103500 | 3340217450 | 33050 | 33150 | 33300 | 33000 | 768 |
| 628 | 20240906 | 103400 | 3314795700 | 33150 | 33250 | 33250 | 33150 | 263 |
| 629 | 20240906 | 103300 | 3306060450 | 33300 | 33150 | 33300 | 33050 | 420 |
| 630 | 20240906 | 103200 | 3292136750 | 33200 | 33250 | 33350 | 33200 | 457 |
| 631 | 20240906 | 103100 | 3276934250 | 33250 | 33150 | 33250 | 33150 | 66 |
| 632 | 20240906 | 103000 | 3274740350 | 33250 | 33450 | 33450 | 33250 | 2788 |
| 633 | 20240906 | 102900 | 3181844850 | 33450 | 33250 | 33450 | 33250 | 2257 |
| 634 | 20240906 | 102800 | 3106599750 | 33250 | 33050 | 33250 | 33050 | 567 |
| 635 | 20240906 | 102700 | 3087812350 | 33100 | 33100 | 33100 | 33100 | 116 |
| 636 | 20240906 | 102600 | 3083972750 | 33100 | 33000 | 33100 | 33000 | 489 |
| 637 | 20240906 | 102500 | 3067800800 | 33050 | 33100 | 33150 | 32850 | 837 |
| 638 | 20240906 | 102400 | 3040134700 | 33150 | 33050 | 33150 | 33050 | 787 |
| 639 | 20240906 | 102300 | 3014086500 | 33000 | 33000 | 33000 | 33000 | 58 |
| 640 | 20240906 | 102200 | 3012172500 | 33000 | 33000 | 33000 | 33000 | 182 |
| 641 | 20240906 | 102100 | 3006166500 | 33000 | 33000 | 33000 | 33000 | 84 |
| 642 | 20240906 | 102000 | 3003394500 | 32950 | 32950 | 32950 | 32950 | 40 |
| 643 | 20240906 | 101900 | 3002076500 | 32850 | 33000 | 33000 | 32850 | 162 |
| 644 | 20240906 | 101800 | 2996750300 | 33000 | 33000 | 33000 | 32800 | 1404 |
| 645 | 20240906 | 101700 | 2950424150 | 33000 | 32850 | 33000 | 32800 | 391 |
| 646 | 20240906 | 101600 | 2937532750 | 32950 | 32950 | 32950 | 32800 | 225 |
| 647 | 20240906 | 101500 | 2930126500 | 32950 | 32950 | 33000 | 32800 | 362 |
| 648 | 20240906 | 101400 | 2918188000 | 32950 | 32900 | 32950 | 32850 | 559 |
| 649 | 20240906 | 101300 | 2899815400 | 32950 | 32800 | 32950 | 32800 | 69 |
| 650 | 20240906 | 101200 | 2897544400 | 32850 | 32800 | 32850 | 32800 | 269 |
| 651 | 20240906 | 101100 | 2888718250 | 32800 | 32800 | 32800 | 32800 | 10 |
| 652 | 20240906 | 101000 | 2888390250 | 32800 | 32500 | 32850 | 32500 | 827 |
| 653 | 20240906 | 100900 | 2861376900 | 32500 | 32450 | 32500 | 32450 | 159 |
| 654 | 20240906 | 100800 | 2856216100 | 32450 | 32400 | 32450 | 32400 | 1226 |
| 655 | 20240906 | 100700 | 2816463100 | 32350 | 32550 | 32550 | 32350 | 1443 |
| 656 | 20240906 | 100600 | 2769621900 | 32550 | 32700 | 32750 | 32550 | 494 |
| 657 | 20240906 | 100500 | 2753499600 | 32700 | 32750 | 32800 | 32700 | 904 |
| 658 | 20240906 | 100400 | 2723921250 | 32750 | 33000 | 33000 | 32750 | 1668 |
| 659 | 20240906 | 100300 | 2669089150 | 33000 | 33000 | 33000 | 32900 | 293 |
| 660 | 20240906 | 100200 | 2659428250 | 33000 | 33100 | 33100 | 32900 | 1129 |
| 661 | 20240906 | 100100 | 2622076800 | 33100 | 32950 | 33100 | 32900 | 1653 |
| 662 | 20240906 | 100000 | 2567433000 | 33100 | 33000 | 33100 | 32900 | 245 |
| 663 | 20240906 | 095900 | 2559337550 | 32950 | 33150 | 33150 | 32950 | 1601 |
| 664 | 20240906 | 095800 | 2506415450 | 33150 | 33050 | 33150 | 33050 | 1038 |
| 665 | 20240906 | 095700 | 2472080250 | 33050 | 32900 | 33050 | 32900 | 760 |
| 666 | 20240906 | 095600 | 2447026650 | 32800 | 32750 | 32800 | 32700 | 4011 |
| 667 | 20240906 | 095500 | 2315485600 | 32750 | 32750 | 32750 | 32750 | 212 |
| 668 | 20240906 | 095400 | 2308542600 | 32750 | 32650 | 32750 | 32600 | 221 |
| 669 | 20240906 | 095300 | 2301311000 | 32650 | 32650 | 32650 | 32600 | 266 |
| 670 | 20240906 | 095200 | 2292638350 | 32650 | 32900 | 32900 | 32650 | 777 |
| 671 | 20240906 | 095100 | 2267161100 | 32900 | 32800 | 32900 | 32800 | 417 |
| 672 | 20240906 | 095000 | 2253477100 | 32750 | 32600 | 32750 | 32600 | 195 |
| 673 | 20240906 | 094900 | 2247105200 | 32600 | 32550 | 32600 | 32550 | 404 |
| 674 | 20240906 | 094800 | 2233946450 | 32550 | 32550 | 32550 | 32550 | 19 |
| 675 | 20240906 | 094700 | 2233328000 | 32500 | 32400 | 32500 | 32400 | 1279 |
| 676 | 20240906 | 094600 | 2191879000 | 32400 | 32450 | 32450 | 32400 | 109 |
| 677 | 20240906 | 094500 | 2188342100 | 32450 | 32500 | 32500 | 32450 | 114 |
| 678 | 20240906 | 094400 | 2184641250 | 32400 | 32400 | 32400 | 32350 | 451 |
| 679 | 20240906 | 094300 | 2170046000 | 32450 | 32450 | 32500 | 32350 | 390 |
| 680 | 20240906 | 094200 | 2157416500 | 32400 | 32600 | 32600 | 32400 | 1935 |
| 681 | 20240906 | 094100 | 2094560000 | 32550 | 32500 | 32550 | 32400 | 239 |
| 682 | 20240906 | 094000 | 2086793300 | 32500 | 32800 | 32800 | 32400 | 2228 |
| 683 | 20240906 | 093900 | 2014154400 | 32800 | 33100 | 33100 | 32750 | 2167 |
| 684 | 20240906 | 093800 | 1942923100 | 33050 | 33050 | 33100 | 33000 | 543 |
| 685 | 20240906 | 093700 | 1924984900 | 33100 | 32700 | 33100 | 32600 | 2813 |
| 686 | 20240906 | 093600 | 1832279000 | 32700 | 32600 | 32700 | 32450 | 1358 |
| 687 | 20240906 | 093500 | 1788099500 | 32650 | 32550 | 32650 | 32550 | 393 |
| 688 | 20240906 | 093400 | 1775307000 | 32500 | 32500 | 32600 | 32500 | 251 |
| 689 | 20240906 | 093300 | 1767135200 | 32500 | 32450 | 32550 | 32450 | 193 |
| 690 | 20240906 | 093200 | 1760863350 | 32450 | 32400 | 32450 | 32400 | 181 |
| 691 | 20240906 | 093100 | 1754993600 | 32400 | 32450 | 32550 | 32400 | 493 |
| 692 | 20240906 | 093000 | 1738988100 | 32350 | 32450 | 32600 | 32350 | 1768 |
| 693 | 20240906 | 092900 | 1681661550 | 32450 | 32300 | 32450 | 32300 | 568 |
| 694 | 20240906 | 092800 | 1663270100 | 32450 | 32500 | 32500 | 32350 | 593 |
| 695 | 20240906 | 092700 | 1644033500 | 32550 | 32500 | 32550 | 32450 | 889 |
| 696 | 20240906 | 092600 | 1615135200 | 32500 | 32400 | 32500 | 32400 | 771 |
| 697 | 20240906 | 092500 | 1590124050 | 32350 | 32750 | 32750 | 32300 | 1210 |
| 698 | 20240906 | 092400 | 1550694250 | 32750 | 32300 | 32800 | 32300 | 723 |
| 699 | 20240906 | 092300 | 1527060150 | 32300 | 32250 | 32500 | 32250 | 1751 |
| 700 | 20240906 | 092200 | 1470357200 | 32350 | 32200 | 32350 | 32050 | 356 |
| 701 | 20240906 | 092100 | 1458879450 | 32200 | 31950 | 32200 | 31900 | 779 |
| 702 | 20240906 | 092000 | 1433930050 | 31950 | 32100 | 32250 | 31950 | 1840 |
| 703 | 20240906 | 091900 | 1375009350 | 32050 | 32100 | 32150 | 32050 | 1079 |
| 704 | 20240906 | 091800 | 1340368500 | 32300 | 32100 | 32300 | 32000 | 2618 |
| 705 | 20240906 | 091700 | 1256484600 | 32050 | 32150 | 32200 | 32050 | 568 |
| 706 | 20240906 | 091600 | 1238244150 | 32150 | 32100 | 32450 | 32100 | 550 |
| 707 | 20240906 | 091500 | 1220554750 | 32100 | 32300 | 32300 | 32100 | 422 |
| 708 | 20240906 | 091400 | 1206978700 | 32300 | 32200 | 32300 | 32150 | 742 |
| 709 | 20240906 | 091300 | 1183072350 | 32150 | 32300 | 32300 | 32100 | 1392 |
| 710 | 20240906 | 091200 | 1138228550 | 32300 | 32250 | 32400 | 32250 | 436 |
| 711 | 20240906 | 091100 | 1124145200 | 32250 | 32300 | 32300 | 32250 | 506 |
| 712 | 20240906 | 091000 | 1107811100 | 32500 | 32250 | 32500 | 32250 | 1506 |
| 713 | 20240906 | 090900 | 1059163400 | 32250 | 32400 | 32400 | 32200 | 2603 |
| 714 | 20240906 | 090800 | 975026300 | 32400 | 32450 | 32450 | 32400 | 588 |
| 715 | 20240906 | 090700 | 955963400 | 32400 | 32550 | 32550 | 32400 | 1190 |
| 716 | 20240906 | 090600 | 917323350 | 32550 | 32800 | 32850 | 32350 | 4029 |
| 717 | 20240906 | 090500 | 786102900 | 32850 | 33250 | 33250 | 32850 | 1513 |
| 718 | 20240906 | 090400 | 736215500 | 33250 | 32550 | 33250 | 32550 | 1732 |
| 719 | 20240906 | 090300 | 678992850 | 32750 | 32750 | 33100 | 32400 | 4145 |
| 720 | 20240906 | 090200 | 543327850 | 32500 | 33350 | 33350 | 32300 | 5040 |
| 721 | 20240906 | 090100 | 377406600 | 33050 | 33500 | 33700 | 33050 | 4073 |
| 722 | 20240906 | 090000 | 241926200 | 33450 | 33550 | 33900 | 33100 | 6814 |