41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 211000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 3 | 20241226 | 210900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20241226 | 210800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20241226 | 210700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20241226 | 210600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20241226 | 210500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20241226 | 210400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20241226 | 210300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20241226 | 210200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20241226 | 210100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20241226 | 210000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20241226 | 205900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20241226 | 205800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20241226 | 205700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20241226 | 205600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20241226 | 205500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20241226 | 205400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20241226 | 205300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20241226 | 205200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20241226 | 205100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20241226 | 205000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20241226 | 204900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20241226 | 204800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20241226 | 204700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20241226 | 204600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20241226 | 204500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20241226 | 204400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20241226 | 204300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20241226 | 204200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20241226 | 204100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20241226 | 204000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 33 | 20241226 | 203900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20241226 | 203800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20241226 | 203700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20241226 | 203600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20241226 | 203500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20241226 | 203400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20241226 | 203300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20241226 | 203200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20241226 | 203100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20241226 | 203000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20241226 | 202900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20241226 | 202800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20241226 | 202700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20241226 | 202600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20241226 | 202500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20241226 | 202400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20241226 | 202300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20241226 | 202200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20241226 | 202100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20241226 | 202000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20241226 | 201900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20241226 | 201800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20241226 | 201700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20241226 | 201600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20241226 | 201500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20241226 | 201400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20241226 | 201300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20241226 | 201200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20241226 | 201100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20241226 | 201000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 63 | 20241226 | 200900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20241226 | 200800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20241226 | 200700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20241226 | 200600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20241226 | 200500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20241226 | 200400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20241226 | 200300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20241226 | 200200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20241226 | 200100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20241226 | 200000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20241226 | 195900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20241226 | 195800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20241226 | 195700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20241226 | 195600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20241226 | 195500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20241226 | 195400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20241226 | 195300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20241226 | 195200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20241226 | 195100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20241226 | 195000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20241226 | 194900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20241226 | 194800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20241226 | 194700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20241226 | 194600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20241226 | 194500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20241226 | 194400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20241226 | 194300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20241226 | 194200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20241226 | 194100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20241226 | 194000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 93 | 20241226 | 193900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20241226 | 193800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20241226 | 193700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20241226 | 193600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20241226 | 193500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20241226 | 193400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20241226 | 193300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20241226 | 193200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20241226 | 193100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20241226 | 193000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20241226 | 192900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20241226 | 192800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20241226 | 192700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20241226 | 192600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20241226 | 192500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20241226 | 192400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20241226 | 192300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20241226 | 192200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20241226 | 192100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20241226 | 192000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20241226 | 191900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20241226 | 191800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20241226 | 191700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20241226 | 191600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20241226 | 191500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20241226 | 191400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20241226 | 191300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20241226 | 191200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20241226 | 191100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20241226 | 191000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 123 | 20241226 | 190900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20241226 | 190800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20241226 | 190700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20241226 | 190600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20241226 | 190500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20241226 | 190400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20241226 | 190300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20241226 | 190200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20241226 | 190100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20241226 | 190000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20241226 | 185900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20241226 | 185800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20241226 | 185700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20241226 | 185600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20241226 | 185500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20241226 | 185400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20241226 | 185300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20241226 | 185200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20241226 | 185100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20241226 | 185000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20241226 | 184900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20241226 | 184800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20241226 | 184700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20241226 | 184600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20241226 | 184500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20241226 | 184400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20241226 | 184300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20241226 | 184200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20241226 | 184100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20241226 | 184000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 153 | 20241226 | 183900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20241226 | 183800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20241226 | 183700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20241226 | 183600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20241226 | 183500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20241226 | 183400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20241226 | 183300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20241226 | 183200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20241226 | 183100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20241226 | 183000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20241226 | 182900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20241226 | 182800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20241226 | 182700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20241226 | 182600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20241226 | 182500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20241226 | 182400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20241226 | 182300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20241226 | 182200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20241226 | 182100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20241226 | 182000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20241226 | 181900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20241226 | 181800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20241226 | 181700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20241226 | 181600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20241226 | 181500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20241226 | 181400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20241226 | 181300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20241226 | 181200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20241226 | 181100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20241226 | 181000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 183 | 20241226 | 180900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20241226 | 180800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20241226 | 180700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20241226 | 180600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20241226 | 180500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20241226 | 180400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20241226 | 180300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20241226 | 180200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20241226 | 180100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20241226 | 180000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20241226 | 175900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20241226 | 175800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20241226 | 175700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20241226 | 175600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20241226 | 175500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20241226 | 175400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20241226 | 175300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20241226 | 175200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20241226 | 175100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20241226 | 175000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20241226 | 174900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20241226 | 174800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 205 | 20241226 | 174700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 206 | 20241226 | 174600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20241226 | 174500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 208 | 20241226 | 174400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 209 | 20241226 | 174300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 210 | 20241226 | 174200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 211 | 20241226 | 174100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 212 | 20241226 | 174000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 213 | 20241226 | 173900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 214 | 20241226 | 173800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 215 | 20241226 | 173700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 216 | 20241226 | 173600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 217 | 20241226 | 173500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 218 | 20241226 | 173400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 219 | 20241226 | 173300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 220 | 20241226 | 173200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 221 | 20241226 | 173100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 222 | 20241226 | 173000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 223 | 20241226 | 172900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 224 | 20241226 | 172800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 225 | 20241226 | 172700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 226 | 20241226 | 172600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 227 | 20241226 | 172500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 228 | 20241226 | 172400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 229 | 20241226 | 172300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 230 | 20241226 | 172200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 231 | 20241226 | 172100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 232 | 20241226 | 172000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 233 | 20241226 | 171900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 234 | 20241226 | 171800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 235 | 20241226 | 171700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 236 | 20241226 | 171600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 237 | 20241226 | 171500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 238 | 20241226 | 171400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 239 | 20241226 | 171300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 240 | 20241226 | 171200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 241 | 20241226 | 171100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 242 | 20241226 | 171000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 243 | 20241226 | 170900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 244 | 20241226 | 170800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 245 | 20241226 | 170700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 246 | 20241226 | 170600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 247 | 20241226 | 170500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 248 | 20241226 | 170400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 249 | 20241226 | 170300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 250 | 20241226 | 170200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 251 | 20241226 | 170100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 252 | 20241226 | 170000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 253 | 20241226 | 165900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 254 | 20241226 | 165800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 255 | 20241226 | 165700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 256 | 20241226 | 165600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 257 | 20241226 | 165500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 258 | 20241226 | 165400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 259 | 20241226 | 165300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 260 | 20241226 | 165200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 261 | 20241226 | 165100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 262 | 20241226 | 165000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 263 | 20241226 | 164900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 264 | 20241226 | 164800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 265 | 20241226 | 164700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 266 | 20241226 | 164600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 267 | 20241226 | 164500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 268 | 20241226 | 164400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 269 | 20241226 | 164300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 270 | 20241226 | 164200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 271 | 20241226 | 164100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 272 | 20241226 | 164000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 273 | 20241226 | 163900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 274 | 20241226 | 163800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 275 | 20241226 | 163700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 276 | 20241226 | 163600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 277 | 20241226 | 163500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 278 | 20241226 | 163400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 279 | 20241226 | 163300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 280 | 20241226 | 163200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 281 | 20241226 | 163100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 282 | 20241226 | 163000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 283 | 20241226 | 162900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 284 | 20241226 | 162800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 285 | 20241226 | 162700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 286 | 20241226 | 162600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 287 | 20241226 | 162500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 288 | 20241226 | 162400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 289 | 20241226 | 162300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 290 | 20241226 | 162200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 291 | 20241226 | 162100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 292 | 20241226 | 162000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 293 | 20241226 | 161900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 294 | 20241226 | 161800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 295 | 20241226 | 161700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 296 | 20241226 | 161600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 297 | 20241226 | 161500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 298 | 20241226 | 161400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 299 | 20241226 | 161300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 300 | 20241226 | 161200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 301 | 20241226 | 161100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 302 | 20241226 | 161000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 303 | 20241226 | 160900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 304 | 20241226 | 160800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 305 | 20241226 | 160700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 306 | 20241226 | 160600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 307 | 20241226 | 160500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 308 | 20241226 | 160400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 309 | 20241226 | 160300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 310 | 20241226 | 160200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 311 | 20241226 | 160100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 312 | 20241226 | 160000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 313 | 20241226 | 155900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 314 | 20241226 | 155800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 315 | 20241226 | 155700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 316 | 20241226 | 155600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 317 | 20241226 | 155500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 318 | 20241226 | 155400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 319 | 20241226 | 155300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 320 | 20241226 | 155200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 321 | 20241226 | 155100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 322 | 20241226 | 155000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 323 | 20241226 | 154900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 324 | 20241226 | 154800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 325 | 20241226 | 154700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 326 | 20241226 | 154600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 327 | 20241226 | 154500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 328 | 20241226 | 154400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 329 | 20241226 | 154300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 330 | 20241226 | 154200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 331 | 20241226 | 154100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 332 | 20241226 | 154000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 333 | 20241226 | 153900 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 334 | 20241226 | 153800 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 335 | 20241226 | 153700 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 336 | 20241226 | 153600 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 337 | 20241226 | 153500 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 338 | 20241226 | 153400 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 339 | 20241226 | 153300 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 340 | 20241226 | 153200 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 341 | 20241226 | 153100 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 342 | 20241226 | 153000 | 6705818600 | 127500 | 127500 | 127500 | 127500 | 1353 |
| 343 | 20241226 | 152900 | 6533311100 | 127700 | 127700 | 127700 | 127700 | 0 |
| 344 | 20241226 | 152800 | 6533311100 | 127700 | 127700 | 127700 | 127700 | 0 |
| 345 | 20241226 | 152700 | 6533311100 | 127700 | 127700 | 127700 | 127700 | 0 |
| 346 | 20241226 | 152600 | 6533311100 | 127700 | 127700 | 127700 | 127700 | 0 |
| 347 | 20241226 | 152500 | 6533311100 | 127700 | 127700 | 127700 | 127700 | 0 |
| 348 | 20241226 | 152400 | 6533311100 | 127700 | 127700 | 127700 | 127700 | 0 |
| 349 | 20241226 | 152300 | 6533311100 | 127700 | 127700 | 127700 | 127700 | 0 |
| 350 | 20241226 | 152200 | 6533311100 | 127700 | 127700 | 127700 | 127700 | 0 |
| 351 | 20241226 | 152100 | 6533311100 | 127700 | 127700 | 127700 | 127700 | 0 |
| 352 | 20241226 | 152000 | 6533311100 | 127700 | 127700 | 127700 | 127700 | 0 |
| 353 | 20241226 | 151900 | 6533311100 | 127700 | 127700 | 127800 | 127700 | 25 |
| 354 | 20241226 | 151800 | 6530118000 | 127700 | 127700 | 127700 | 127600 | 61 |
| 355 | 20241226 | 151700 | 6522329300 | 127600 | 127400 | 127700 | 127400 | 99 |
| 356 | 20241226 | 151600 | 6509699400 | 127500 | 127500 | 127600 | 127500 | 178 |
| 357 | 20241226 | 151500 | 6487003100 | 127500 | 127400 | 127600 | 127400 | 85 |
| 358 | 20241226 | 151400 | 6476168500 | 127400 | 127400 | 127500 | 127400 | 63 |
| 359 | 20241226 | 151300 | 6468140900 | 127400 | 127500 | 127500 | 127400 | 120 |
| 360 | 20241226 | 151200 | 6452849900 | 127400 | 127400 | 127600 | 127400 | 108 |
| 361 | 20241226 | 151100 | 6439087400 | 127400 | 127600 | 127600 | 127400 | 29 |
| 362 | 20241226 | 151000 | 6435389600 | 127400 | 127400 | 127500 | 127400 | 69 |
| 363 | 20241226 | 150900 | 6426597100 | 127400 | 127600 | 127600 | 127400 | 54 |
| 364 | 20241226 | 150800 | 6419714100 | 127500 | 127500 | 127600 | 127500 | 40 |
| 365 | 20241226 | 150700 | 6414613800 | 127500 | 127600 | 127800 | 127500 | 70 |
| 366 | 20241226 | 150600 | 6405682900 | 127500 | 127400 | 127600 | 127400 | 31 |
| 367 | 20241226 | 150500 | 6401730600 | 127400 | 127500 | 127500 | 127400 | 89 |
| 368 | 20241226 | 150400 | 6390391100 | 127500 | 127500 | 127500 | 127400 | 61 |
| 369 | 20241226 | 150300 | 6382616900 | 127400 | 127400 | 127500 | 127400 | 53 |
| 370 | 20241226 | 150200 | 6375863100 | 127500 | 127500 | 127500 | 127400 | 555 |
| 371 | 20241226 | 150100 | 6305125400 | 127400 | 127500 | 127500 | 127400 | 139 |
| 372 | 20241226 | 150000 | 6287409400 | 127500 | 127500 | 127500 | 127400 | 98 |
| 373 | 20241226 | 145900 | 6274920600 | 127400 | 127600 | 127600 | 127400 | 98 |
| 374 | 20241226 | 145800 | 6262427300 | 127600 | 127600 | 127700 | 127500 | 93 |
| 375 | 20241226 | 145700 | 6250563500 | 127600 | 127500 | 127600 | 127500 | 65 |
| 376 | 20241226 | 145600 | 6242275400 | 127600 | 127500 | 127600 | 127400 | 86 |
| 377 | 20241226 | 145500 | 6231311600 | 127500 | 127500 | 127600 | 127500 | 127 |
| 378 | 20241226 | 145400 | 6215116100 | 127600 | 127500 | 127600 | 127500 | 243 |
| 379 | 20241226 | 145300 | 6184131600 | 127500 | 127600 | 127700 | 127500 | 112 |
| 380 | 20241226 | 145200 | 6169839200 | 127600 | 127700 | 127700 | 127600 | 54 |
| 381 | 20241226 | 145100 | 6162947600 | 127600 | 127600 | 127800 | 127500 | 50 |
| 382 | 20241226 | 145000 | 6156568800 | 127600 | 127700 | 127800 | 127600 | 92 |
| 383 | 20241226 | 144900 | 6144825100 | 127700 | 127800 | 127800 | 127700 | 34 |
| 384 | 20241226 | 144800 | 6140482400 | 127800 | 127700 | 127900 | 127700 | 87 |
| 385 | 20241226 | 144700 | 6129366300 | 127700 | 127600 | 127800 | 127600 | 51 |
| 386 | 20241226 | 144600 | 6122852500 | 127700 | 127700 | 127800 | 127600 | 45 |
| 387 | 20241226 | 144500 | 6117105700 | 127700 | 127800 | 127900 | 127700 | 80 |
| 388 | 20241226 | 144400 | 6106884200 | 127700 | 127800 | 127800 | 127700 | 64 |
| 389 | 20241226 | 144300 | 6098708500 | 127700 | 127700 | 127800 | 127700 | 49 |
| 390 | 20241226 | 144200 | 6092450500 | 127700 | 127700 | 127800 | 127700 | 116 |
| 391 | 20241226 | 144100 | 6077634900 | 127700 | 127700 | 127900 | 127700 | 73 |
| 392 | 20241226 | 144000 | 6068309100 | 127700 | 127800 | 127800 | 127700 | 21 |
| 393 | 20241226 | 143900 | 6065626800 | 127900 | 127900 | 127900 | 127600 | 48 |
| 394 | 20241226 | 143800 | 6059497800 | 127800 | 127900 | 128000 | 127800 | 69 |
| 395 | 20241226 | 143700 | 6050676200 | 127900 | 127700 | 127900 | 127600 | 52 |
| 396 | 20241226 | 143600 | 6044036000 | 127600 | 127700 | 127800 | 127600 | 66 |
| 397 | 20241226 | 143500 | 6035611400 | 127700 | 127700 | 127800 | 127700 | 40 |
| 398 | 20241226 | 143400 | 6030502900 | 127800 | 127700 | 127800 | 127600 | 52 |
| 399 | 20241226 | 143300 | 6023864000 | 127700 | 127800 | 127800 | 127700 | 75 |
| 400 | 20241226 | 143200 | 6014283800 | 127800 | 127700 | 127800 | 127700 | 75 |
| 401 | 20241226 | 143100 | 6004704300 | 127700 | 127800 | 127900 | 127700 | 69 |
| 402 | 20241226 | 143000 | 5995886800 | 127700 | 127700 | 127800 | 127700 | 50 |
| 403 | 20241226 | 142900 | 5989499300 | 127700 | 127700 | 127800 | 127700 | 93 |
| 404 | 20241226 | 142800 | 5977621000 | 127800 | 127700 | 127800 | 127700 | 40 |
| 405 | 20241226 | 142700 | 5972510900 | 127700 | 127700 | 127800 | 127700 | 142 |
| 406 | 20241226 | 142600 | 5954371300 | 127700 | 127700 | 127700 | 127600 | 49 |
| 407 | 20241226 | 142500 | 5948117000 | 127700 | 127600 | 127800 | 127600 | 68 |
| 408 | 20241226 | 142400 | 5939437100 | 127600 | 127700 | 127900 | 127600 | 56 |
| 409 | 20241226 | 142300 | 5932286100 | 127700 | 127700 | 127800 | 127600 | 662 |
| 410 | 20241226 | 142200 | 5847749600 | 127600 | 127600 | 127700 | 127600 | 106 |
| 411 | 20241226 | 142100 | 5834221600 | 127600 | 127600 | 127800 | 127600 | 103 |
| 412 | 20241226 | 142000 | 5821076500 | 127600 | 127600 | 127700 | 127600 | 67 |
| 413 | 20241226 | 141900 | 5812524900 | 127600 | 127600 | 127700 | 127600 | 107 |
| 414 | 20241226 | 141800 | 5798864800 | 127600 | 127700 | 127900 | 127600 | 42 |
| 415 | 20241226 | 141700 | 5793502100 | 127900 | 127600 | 127900 | 127600 | 69 |
| 416 | 20241226 | 141600 | 5784694300 | 128000 | 127600 | 128000 | 127500 | 126 |
| 417 | 20241226 | 141500 | 5768591800 | 127600 | 127600 | 127600 | 127500 | 51 |
| 418 | 20241226 | 141400 | 5762086900 | 127700 | 127500 | 127700 | 127500 | 80 |
| 419 | 20241226 | 141300 | 5751884300 | 127500 | 127500 | 127600 | 127500 | 35 |
| 420 | 20241226 | 141200 | 5747420400 | 127500 | 127500 | 127600 | 127400 | 88 |
| 421 | 20241226 | 141100 | 5736204700 | 127600 | 127500 | 127600 | 127500 | 30 |
| 422 | 20241226 | 141000 | 5732377900 | 127500 | 127500 | 127600 | 127400 | 59 |
| 423 | 20241226 | 140900 | 5724859600 | 127500 | 127500 | 127600 | 127500 | 66 |
| 424 | 20241226 | 140800 | 5716441500 | 127500 | 127400 | 127500 | 127400 | 644 |
| 425 | 20241226 | 140700 | 5634334200 | 127400 | 127300 | 127500 | 127300 | 123 |
| 426 | 20241226 | 140600 | 5618666700 | 127300 | 127400 | 127400 | 127300 | 49 |
| 427 | 20241226 | 140500 | 5612425200 | 127400 | 127500 | 127500 | 127300 | 133 |
| 428 | 20241226 | 140400 | 5595484100 | 127400 | 127400 | 127500 | 127400 | 237 |
| 429 | 20241226 | 140300 | 5565289800 | 127400 | 127500 | 127600 | 127400 | 227 |
| 430 | 20241226 | 140200 | 5536345300 | 127600 | 127600 | 127600 | 127500 | 46 |
| 431 | 20241226 | 140100 | 5530479200 | 127600 | 127500 | 127600 | 127500 | 74 |
| 432 | 20241226 | 140000 | 5521042200 | 127500 | 127700 | 127700 | 127500 | 191 |
| 433 | 20241226 | 135900 | 5496668600 | 127700 | 127700 | 127700 | 127600 | 28 |
| 434 | 20241226 | 135800 | 5493094900 | 127700 | 127600 | 127700 | 127600 | 70 |
| 435 | 20241226 | 135700 | 5484161000 | 127700 | 127600 | 127700 | 127600 | 68 |
| 436 | 20241226 | 135600 | 5475481300 | 127600 | 127700 | 127800 | 127600 | 130 |
| 437 | 20241226 | 135500 | 5458888000 | 127700 | 127700 | 127900 | 127700 | 88 |
| 438 | 20241226 | 135400 | 5447647500 | 127800 | 127700 | 127800 | 127700 | 97 |
| 439 | 20241226 | 135300 | 5435252400 | 127800 | 127800 | 127800 | 127700 | 59 |
| 440 | 20241226 | 135200 | 5427715400 | 127800 | 127900 | 127900 | 127800 | 97 |
| 441 | 20241226 | 135100 | 5415313400 | 127900 | 127900 | 127900 | 127700 | 68 |
| 442 | 20241226 | 135000 | 5406623400 | 127900 | 127800 | 127900 | 127700 | 59 |
| 443 | 20241226 | 134900 | 5399082900 | 127800 | 127800 | 127900 | 127700 | 71 |
| 444 | 20241226 | 134800 | 5390008000 | 127800 | 128000 | 128000 | 127700 | 144 |
| 445 | 20241226 | 134700 | 5371603400 | 128100 | 127900 | 128100 | 127800 | 48 |
| 446 | 20241226 | 134600 | 5365463000 | 127900 | 127800 | 128000 | 127800 | 131 |
| 447 | 20241226 | 134500 | 5348699700 | 127900 | 127900 | 128000 | 127800 | 66 |
| 448 | 20241226 | 134400 | 5340259500 | 128000 | 128000 | 128100 | 127900 | 93 |
| 449 | 20241226 | 134300 | 5328362200 | 128000 | 128200 | 128200 | 127900 | 71 |
| 450 | 20241226 | 134200 | 5319271200 | 128100 | 128100 | 128100 | 128000 | 28 |
| 451 | 20241226 | 134100 | 5315685500 | 128100 | 128200 | 128200 | 128000 | 195 |
| 452 | 20241226 | 134000 | 5290714400 | 128300 | 128100 | 128300 | 128100 | 28 |
| 453 | 20241226 | 133900 | 5287124600 | 128200 | 128200 | 128200 | 128100 | 42 |
| 454 | 20241226 | 133800 | 5281742300 | 128300 | 128400 | 128400 | 128200 | 94 |
| 455 | 20241226 | 133700 | 5269680500 | 128400 | 128400 | 128500 | 128300 | 23 |
| 456 | 20241226 | 133600 | 5266728000 | 128200 | 128400 | 128500 | 128100 | 92 |
| 457 | 20241226 | 133500 | 5254925900 | 128400 | 128300 | 128400 | 128300 | 57 |
| 458 | 20241226 | 133400 | 5247610300 | 128300 | 128300 | 128400 | 128100 | 63 |
| 459 | 20241226 | 133300 | 5239527900 | 128200 | 128400 | 128600 | 128100 | 228 |
| 460 | 20241226 | 133200 | 5210241100 | 128400 | 127900 | 128500 | 127900 | 171 |
| 461 | 20241226 | 133100 | 5188308700 | 128100 | 128100 | 128200 | 128100 | 78 |
| 462 | 20241226 | 133000 | 5178312900 | 128200 | 127900 | 128200 | 127700 | 71 |
| 463 | 20241226 | 132900 | 5169218700 | 127800 | 128000 | 128000 | 127800 | 66 |
| 464 | 20241226 | 132800 | 5160782100 | 127700 | 127800 | 127900 | 127700 | 65 |
| 465 | 20241226 | 132700 | 5152479100 | 127900 | 127800 | 127900 | 127700 | 60 |
| 466 | 20241226 | 132600 | 5144814000 | 127900 | 128100 | 128100 | 127600 | 205 |
| 467 | 20241226 | 132500 | 5118630200 | 128100 | 128100 | 128200 | 127700 | 203 |
| 468 | 20241226 | 132400 | 5092669500 | 128000 | 128100 | 128200 | 128000 | 82 |
| 469 | 20241226 | 132300 | 5082164900 | 128200 | 128100 | 128200 | 128000 | 70 |
| 470 | 20241226 | 132200 | 5073197100 | 128100 | 128000 | 128100 | 127900 | 83 |
| 471 | 20241226 | 132100 | 5062571900 | 128100 | 128100 | 128200 | 128100 | 40 |
| 472 | 20241226 | 132000 | 5057447800 | 128000 | 128100 | 128100 | 127900 | 207 |
| 473 | 20241226 | 131900 | 5030956700 | 127900 | 128100 | 128100 | 127900 | 76 |
| 474 | 20241226 | 131800 | 5021226400 | 128100 | 128100 | 128200 | 128000 | 45 |
| 475 | 20241226 | 131700 | 5015462800 | 128000 | 128200 | 128200 | 128000 | 50 |
| 476 | 20241226 | 131600 | 5009056500 | 128100 | 128200 | 128400 | 128100 | 80 |
| 477 | 20241226 | 131500 | 4998796300 | 128200 | 128500 | 128500 | 128200 | 85 |
| 478 | 20241226 | 131400 | 4987880800 | 128500 | 128200 | 128600 | 128000 | 373 |
| 479 | 20241226 | 131300 | 4939988200 | 128100 | 127700 | 128100 | 127700 | 275 |
| 480 | 20241226 | 131200 | 4904809000 | 127800 | 127700 | 127800 | 127700 | 92 |
| 481 | 20241226 | 131100 | 4893057100 | 127700 | 127700 | 127800 | 127700 | 131 |
| 482 | 20241226 | 131000 | 4876324800 | 127600 | 127600 | 127700 | 127600 | 54 |
| 483 | 20241226 | 130900 | 4869434200 | 127600 | 127500 | 127700 | 127500 | 37 |
| 484 | 20241226 | 130800 | 4864712000 | 127500 | 127500 | 127600 | 127500 | 52 |
| 485 | 20241226 | 130700 | 4858079300 | 127600 | 127600 | 127600 | 127500 | 38 |
| 486 | 20241226 | 130600 | 4853232400 | 127500 | 127500 | 127600 | 127400 | 97 |
| 487 | 20241226 | 130500 | 4840857800 | 127600 | 127400 | 127600 | 127400 | 87 |
| 488 | 20241226 | 130400 | 4829765500 | 127500 | 127300 | 127500 | 127300 | 183 |
| 489 | 20241226 | 130300 | 4806439500 | 127300 | 127400 | 127400 | 127300 | 118 |
| 490 | 20241226 | 130200 | 4791417800 | 127300 | 127300 | 127400 | 127300 | 48 |
| 491 | 20241226 | 130100 | 4785306400 | 127400 | 127300 | 127400 | 127300 | 33 |
| 492 | 20241226 | 130000 | 4781104100 | 127300 | 127400 | 127400 | 127300 | 59 |
| 493 | 20241226 | 125900 | 4773591700 | 127400 | 127300 | 127400 | 127300 | 123 |
| 494 | 20241226 | 125800 | 4757923000 | 127300 | 127200 | 127300 | 127200 | 70 |
| 495 | 20241226 | 125700 | 4749016900 | 127200 | 127300 | 127300 | 127200 | 24 |
| 496 | 20241226 | 125600 | 4745964000 | 127300 | 127200 | 127300 | 127200 | 57 |
| 497 | 20241226 | 125500 | 4738712300 | 127200 | 127100 | 127300 | 127100 | 51 |
| 498 | 20241226 | 125400 | 4732225000 | 127300 | 127300 | 127300 | 127100 | 145 |
| 499 | 20241226 | 125300 | 4713786700 | 127200 | 127400 | 127400 | 127100 | 269 |
| 500 | 20241226 | 125200 | 4679551700 | 127400 | 127200 | 127400 | 127200 | 27 |
| 501 | 20241226 | 125100 | 4676117000 | 127200 | 127300 | 127300 | 127200 | 56 |
| 502 | 20241226 | 125000 | 4668992300 | 127300 | 127300 | 127400 | 127200 | 32 |
| 503 | 20241226 | 124900 | 4664919700 | 127300 | 127100 | 127300 | 127100 | 40 |
| 504 | 20241226 | 124800 | 4659833300 | 127100 | 127100 | 127300 | 127100 | 94 |
| 505 | 20241226 | 124700 | 4647881000 | 127200 | 127300 | 127300 | 127200 | 24 |
| 506 | 20241226 | 124600 | 4644828000 | 127200 | 127100 | 127300 | 127100 | 175 |
| 507 | 20241226 | 124500 | 4622563600 | 127200 | 127200 | 127200 | 127100 | 90 |
| 508 | 20241226 | 124400 | 4611116200 | 127100 | 127200 | 127200 | 127100 | 65 |
| 509 | 20241226 | 124300 | 4602854100 | 127200 | 127100 | 127200 | 127000 | 338 |
| 510 | 20241226 | 124200 | 4559873000 | 127100 | 127000 | 127100 | 126900 | 27 |
| 511 | 20241226 | 124100 | 4556444700 | 127000 | 127000 | 127000 | 126900 | 41 |
| 512 | 20241226 | 124000 | 4551239700 | 127000 | 126900 | 127100 | 126900 | 61 |
| 513 | 20241226 | 123900 | 4543495500 | 126900 | 127000 | 127000 | 126900 | 83 |
| 514 | 20241226 | 123800 | 4532958100 | 127000 | 126800 | 127000 | 126800 | 45 |
| 515 | 20241226 | 123700 | 4527249400 | 126800 | 126900 | 126900 | 126800 | 355 |
| 516 | 20241226 | 123600 | 4482203900 | 126900 | 127000 | 127100 | 126900 | 58 |
| 517 | 20241226 | 123500 | 4474842100 | 127000 | 127000 | 127100 | 127000 | 51 |
| 518 | 20241226 | 123400 | 4468365000 | 127000 | 127100 | 127100 | 127000 | 66 |
| 519 | 20241226 | 123300 | 4459982300 | 127000 | 127000 | 127100 | 127000 | 22 |
| 520 | 20241226 | 123200 | 4457188000 | 127000 | 126900 | 127100 | 126900 | 71 |
| 521 | 20241226 | 123100 | 4448175500 | 127000 | 127000 | 127000 | 126900 | 42 |
| 522 | 20241226 | 123000 | 4442842900 | 127100 | 127000 | 127100 | 127000 | 21 |
| 523 | 20241226 | 122900 | 4440175300 | 127000 | 127000 | 127100 | 126900 | 89 |
| 524 | 20241226 | 122800 | 4428874100 | 127100 | 127000 | 127100 | 126900 | 35 |
| 525 | 20241226 | 122700 | 4424429100 | 127000 | 127000 | 127000 | 126900 | 44 |
| 526 | 20241226 | 122600 | 4418844600 | 127000 | 127000 | 127000 | 126900 | 123 |
| 527 | 20241226 | 122500 | 4403224300 | 126900 | 127000 | 127000 | 126900 | 13 |
| 528 | 20241226 | 122400 | 4401574200 | 127000 | 127000 | 127100 | 127000 | 62 |
| 529 | 20241226 | 122300 | 4393699800 | 127100 | 127000 | 127100 | 127000 | 61 |
| 530 | 20241226 | 122200 | 4385951400 | 127000 | 126800 | 127100 | 126800 | 57 |
| 531 | 20241226 | 122100 | 4378711900 | 126900 | 126900 | 127000 | 126900 | 20 |
| 532 | 20241226 | 122000 | 4376173700 | 126900 | 127000 | 127000 | 126800 | 171 |
| 533 | 20241226 | 121900 | 4354472800 | 127000 | 127100 | 127100 | 127000 | 53 |
| 534 | 20241226 | 121800 | 4347740700 | 127100 | 127100 | 127100 | 127000 | 15 |
| 535 | 20241226 | 121700 | 4345834700 | 127000 | 127200 | 127200 | 127000 | 63 |
| 536 | 20241226 | 121600 | 4337832600 | 127100 | 127000 | 127100 | 126900 | 25 |
| 537 | 20241226 | 121500 | 4334658900 | 126900 | 126800 | 126900 | 126800 | 37 |
| 538 | 20241226 | 121400 | 4329966600 | 126800 | 126900 | 127000 | 126800 | 53 |
| 539 | 20241226 | 121300 | 4323242600 | 126900 | 126900 | 127000 | 126900 | 19 |
| 540 | 20241226 | 121200 | 4320831100 | 126900 | 127000 | 127100 | 126900 | 48 |
| 541 | 20241226 | 121100 | 4314739200 | 127000 | 127000 | 127100 | 126900 | 75 |
| 542 | 20241226 | 121000 | 4305213600 | 127000 | 127000 | 127000 | 126900 | 51 |
| 543 | 20241226 | 120900 | 4298738800 | 127000 | 127100 | 127100 | 127000 | 40 |
| 544 | 20241226 | 120800 | 4293657500 | 127200 | 127100 | 127200 | 127100 | 26 |
| 545 | 20241226 | 120700 | 4290352200 | 127100 | 127200 | 127200 | 127100 | 88 |
| 546 | 20241226 | 120600 | 4279162000 | 127200 | 127100 | 127300 | 127100 | 47 |
| 547 | 20241226 | 120500 | 4273186600 | 127200 | 127100 | 127300 | 127100 | 51 |
| 548 | 20241226 | 120400 | 4266700000 | 127100 | 127100 | 127200 | 127100 | 95 |
| 549 | 20241226 | 120300 | 4254618100 | 127100 | 126900 | 127100 | 126900 | 105 |
| 550 | 20241226 | 120200 | 4241286200 | 126900 | 127000 | 127000 | 126900 | 13 |
| 551 | 20241226 | 120100 | 4239635600 | 127000 | 127000 | 127100 | 127000 | 23 |
| 552 | 20241226 | 120000 | 4236714300 | 127000 | 127100 | 127100 | 127000 | 77 |
| 553 | 20241226 | 115900 | 4226934700 | 127000 | 126900 | 127100 | 126900 | 17 |
| 554 | 20241226 | 115800 | 4224776700 | 126900 | 127000 | 127000 | 126900 | 72 |
| 555 | 20241226 | 115700 | 4215636300 | 127000 | 127000 | 127000 | 126900 | 48 |
| 556 | 20241226 | 115600 | 4209543400 | 127100 | 126900 | 127100 | 126900 | 39 |
| 557 | 20241226 | 115500 | 4204591100 | 127000 | 126900 | 127000 | 126900 | 44 |
| 558 | 20241226 | 115400 | 4199004400 | 126900 | 126900 | 127000 | 126900 | 47 |
| 559 | 20241226 | 115300 | 4193039000 | 126900 | 127000 | 127000 | 126900 | 52 |
| 560 | 20241226 | 115200 | 4186440100 | 126900 | 127000 | 127000 | 126900 | 14 |
| 561 | 20241226 | 115100 | 4184663100 | 126900 | 126900 | 127000 | 126800 | 71 |
| 562 | 20241226 | 115000 | 4175653800 | 126900 | 126900 | 126900 | 126900 | 34 |
| 563 | 20241226 | 114900 | 4171339200 | 126900 | 126700 | 127000 | 126700 | 54 |
| 564 | 20241226 | 114800 | 4164488500 | 126900 | 126900 | 126900 | 126700 | 58 |
| 565 | 20241226 | 114700 | 4157135400 | 126700 | 126700 | 126800 | 126700 | 133 |
| 566 | 20241226 | 114600 | 4140273500 | 126800 | 126800 | 126900 | 126800 | 153 |
| 567 | 20241226 | 114500 | 4120872800 | 126800 | 126900 | 127000 | 126800 | 45 |
| 568 | 20241226 | 114400 | 4115164700 | 126900 | 126900 | 127000 | 126800 | 161 |
| 569 | 20241226 | 114300 | 4094735100 | 127000 | 126900 | 127000 | 126800 | 277 |
| 570 | 20241226 | 114200 | 4059572800 | 127000 | 127000 | 127000 | 126900 | 11 |
| 571 | 20241226 | 114100 | 4058176700 | 126900 | 127100 | 127100 | 126900 | 64 |
| 572 | 20241226 | 114000 | 4050050600 | 127200 | 127000 | 127200 | 127000 | 52 |
| 573 | 20241226 | 113900 | 4043443900 | 127200 | 127000 | 127200 | 127000 | 67 |
| 574 | 20241226 | 113800 | 4034931800 | 127000 | 127000 | 127200 | 127000 | 215 |
| 575 | 20241226 | 113700 | 4007607200 | 126900 | 126800 | 127000 | 126800 | 147 |
| 576 | 20241226 | 113600 | 3988952200 | 126900 | 126800 | 126900 | 126800 | 43 |
| 577 | 20241226 | 113500 | 3983498300 | 126800 | 126900 | 126900 | 126800 | 26 |
| 578 | 20241226 | 113400 | 3980200800 | 126900 | 127000 | 127000 | 126800 | 78 |
| 579 | 20241226 | 113300 | 3970306500 | 127000 | 126800 | 127000 | 126800 | 50 |
| 580 | 20241226 | 113200 | 3963963900 | 126800 | 126800 | 126900 | 126800 | 35 |
| 581 | 20241226 | 113100 | 3959525300 | 126800 | 126900 | 126900 | 126800 | 43 |
| 582 | 20241226 | 113000 | 3954072200 | 126900 | 126800 | 126900 | 126800 | 36 |
| 583 | 20241226 | 112900 | 3949506000 | 126800 | 126900 | 126900 | 126800 | 44 |
| 584 | 20241226 | 112800 | 3943924800 | 126800 | 126700 | 127000 | 126700 | 38 |
| 585 | 20241226 | 112700 | 3939106200 | 126800 | 126900 | 126900 | 126800 | 58 |
| 586 | 20241226 | 112600 | 3931751600 | 126900 | 127000 | 127000 | 126800 | 45 |
| 587 | 20241226 | 112500 | 3926041600 | 127100 | 127000 | 127100 | 126900 | 54 |
| 588 | 20241226 | 112400 | 3919184500 | 127000 | 127000 | 127100 | 127000 | 87 |
| 589 | 20241226 | 112300 | 3908135300 | 126900 | 126800 | 126900 | 126700 | 15 |
| 590 | 20241226 | 112200 | 3906233300 | 126700 | 126800 | 126900 | 126700 | 101 |
| 591 | 20241226 | 112100 | 3893425500 | 126700 | 127000 | 127000 | 126700 | 146 |
| 592 | 20241226 | 112000 | 3874912900 | 126900 | 126800 | 126900 | 126800 | 57 |
| 593 | 20241226 | 111900 | 3867683300 | 126800 | 126800 | 126900 | 126800 | 43 |
| 594 | 20241226 | 111800 | 3862228400 | 126800 | 126800 | 127000 | 126800 | 48 |
| 595 | 20241226 | 111700 | 3856141000 | 126900 | 126900 | 126900 | 126800 | 71 |
| 596 | 20241226 | 111600 | 3847137600 | 126900 | 126900 | 126900 | 126800 | 27 |
| 597 | 20241226 | 111500 | 3843712600 | 126900 | 126900 | 127000 | 126900 | 55 |
| 598 | 20241226 | 111400 | 3836732600 | 126900 | 127100 | 127100 | 126900 | 63 |
| 599 | 20241226 | 111300 | 3828732700 | 127000 | 127000 | 127000 | 127000 | 94 |
| 600 | 20241226 | 111200 | 3816794700 | 127100 | 126900 | 127300 | 126900 | 34 |
| 601 | 20241226 | 111100 | 3812473900 | 127300 | 127000 | 127300 | 126900 | 49 |
| 602 | 20241226 | 111000 | 3806251600 | 127100 | 127000 | 127100 | 126800 | 97 |
| 603 | 20241226 | 110900 | 3793938000 | 127000 | 126900 | 127000 | 126800 | 16 |
| 604 | 20241226 | 110800 | 3791907700 | 126800 | 126900 | 126900 | 126800 | 53 |
| 605 | 20241226 | 110700 | 3785186600 | 126800 | 126900 | 127000 | 126800 | 77 |
| 606 | 20241226 | 110600 | 3775414800 | 127000 | 126700 | 127000 | 126700 | 24 |
| 607 | 20241226 | 110500 | 3772369800 | 126700 | 126800 | 126800 | 126700 | 74 |
| 608 | 20241226 | 110400 | 3762993200 | 126800 | 126700 | 127000 | 126700 | 24 |
| 609 | 20241226 | 110300 | 3759950700 | 126700 | 126500 | 126900 | 126500 | 49 |
| 610 | 20241226 | 110200 | 3753748300 | 126500 | 126500 | 126900 | 126500 | 233 |
| 611 | 20241226 | 110100 | 3724227200 | 126600 | 126600 | 126600 | 126500 | 217 |
| 612 | 20241226 | 110000 | 3696762700 | 126600 | 126500 | 126600 | 126500 | 65 |
| 613 | 20241226 | 105900 | 3688539600 | 126500 | 126500 | 126700 | 126500 | 190 |
| 614 | 20241226 | 105800 | 3664493200 | 126600 | 126500 | 126600 | 126500 | 106 |
| 615 | 20241226 | 105700 | 3651083800 | 126500 | 126400 | 126500 | 126400 | 168 |
| 616 | 20241226 | 105600 | 3629839300 | 126500 | 126500 | 126600 | 126400 | 143 |
| 617 | 20241226 | 105500 | 3611758000 | 126400 | 126400 | 126500 | 126400 | 200 |
| 618 | 20241226 | 105400 | 3586472600 | 126400 | 126400 | 126500 | 126400 | 153 |
| 619 | 20241226 | 105300 | 3567133000 | 126400 | 126400 | 126500 | 126400 | 200 |
| 620 | 20241226 | 105200 | 3541852500 | 126500 | 126600 | 126600 | 126400 | 712 |
| 621 | 20241226 | 105100 | 3451784000 | 126600 | 126600 | 126700 | 126500 | 273 |
| 622 | 20241226 | 105000 | 3417223900 | 126600 | 126600 | 126700 | 126600 | 103 |
| 623 | 20241226 | 104900 | 3404183700 | 126600 | 126700 | 126700 | 126600 | 102 |
| 624 | 20241226 | 104800 | 3391270100 | 126700 | 126600 | 126700 | 126600 | 109 |
| 625 | 20241226 | 104700 | 3377468200 | 126700 | 126600 | 126700 | 126600 | 124 |
| 626 | 20241226 | 104600 | 3361769300 | 126600 | 126700 | 126800 | 126600 | 207 |
| 627 | 20241226 | 104500 | 3335542600 | 126700 | 126700 | 126800 | 126600 | 125 |
| 628 | 20241226 | 104400 | 3319706700 | 126700 | 126700 | 126700 | 126600 | 163 |
| 629 | 20241226 | 104300 | 3299066700 | 126600 | 126700 | 126800 | 126600 | 77 |
| 630 | 20241226 | 104200 | 3289314400 | 126700 | 126600 | 126700 | 126600 | 204 |
| 631 | 20241226 | 104100 | 3263483900 | 126600 | 126600 | 126700 | 126500 | 161 |
| 632 | 20241226 | 104000 | 3243099000 | 126500 | 126600 | 126600 | 126500 | 118 |
| 633 | 20241226 | 103900 | 3228166000 | 126600 | 126700 | 126700 | 126500 | 309 |
| 634 | 20241226 | 103800 | 3189062300 | 126700 | 126600 | 126700 | 126500 | 78 |
| 635 | 20241226 | 103700 | 3179187000 | 126700 | 126500 | 126700 | 126500 | 104 |
| 636 | 20241226 | 103600 | 3166027800 | 126500 | 126500 | 126700 | 126500 | 251 |
| 637 | 20241226 | 103500 | 3134269400 | 126500 | 126600 | 126700 | 126500 | 98 |
| 638 | 20241226 | 103400 | 3121863500 | 126700 | 126600 | 126700 | 126600 | 126 |
| 639 | 20241226 | 103300 | 3105911600 | 126600 | 126600 | 126700 | 126500 | 154 |
| 640 | 20241226 | 103200 | 3086421600 | 126700 | 126500 | 126700 | 126500 | 109 |
| 641 | 20241226 | 103100 | 3072630800 | 126500 | 126700 | 126700 | 126500 | 97 |
| 642 | 20241226 | 103000 | 3060352700 | 126600 | 126600 | 126700 | 126600 | 128 |
| 643 | 20241226 | 102900 | 3044147300 | 126600 | 126700 | 126800 | 126600 | 439 |
| 644 | 20241226 | 102800 | 2988550000 | 126800 | 126700 | 126800 | 126600 | 79 |
| 645 | 20241226 | 102700 | 2978547300 | 126700 | 126600 | 126800 | 126600 | 189 |
| 646 | 20241226 | 102600 | 2954604000 | 126600 | 126600 | 126700 | 126600 | 252 |
| 647 | 20241226 | 102500 | 2922700500 | 126600 | 126700 | 126700 | 126600 | 94 |
| 648 | 20241226 | 102400 | 2910799500 | 126700 | 126600 | 126800 | 126600 | 65 |
| 649 | 20241226 | 102300 | 2902565300 | 126600 | 126700 | 126700 | 126600 | 154 |
| 650 | 20241226 | 102200 | 2883064200 | 126600 | 126600 | 126700 | 126600 | 309 |
| 651 | 20241226 | 102100 | 2843937100 | 126600 | 126500 | 126700 | 126500 | 83 |
| 652 | 20241226 | 102000 | 2833428200 | 126600 | 126600 | 126700 | 126500 | 592 |
| 653 | 20241226 | 101900 | 2758483400 | 126600 | 126700 | 126700 | 126600 | 307 |
| 654 | 20241226 | 101800 | 2719593500 | 126700 | 126700 | 126800 | 126700 | 285 |
| 655 | 20241226 | 101700 | 2683483600 | 126700 | 126800 | 126800 | 126700 | 197 |
| 656 | 20241226 | 101600 | 2658507400 | 126800 | 126700 | 126800 | 126700 | 207 |
| 657 | 20241226 | 101500 | 2632274700 | 126700 | 126800 | 126800 | 126700 | 162 |
| 658 | 20241226 | 101400 | 2611747500 | 126800 | 126700 | 126800 | 126600 | 160 |
| 659 | 20241226 | 101300 | 2591476100 | 126800 | 126800 | 126800 | 126700 | 202 |
| 660 | 20241226 | 101200 | 2565878500 | 126800 | 127000 | 127000 | 126700 | 1600 |
| 661 | 20241226 | 101100 | 2362834900 | 127000 | 127100 | 127100 | 127000 | 301 |
| 662 | 20241226 | 101000 | 2324605700 | 127000 | 127400 | 127400 | 127000 | 637 |
| 663 | 20241226 | 100900 | 2243633900 | 127100 | 127500 | 127500 | 127100 | 869 |
| 664 | 20241226 | 100800 | 2133054200 | 127500 | 127500 | 127600 | 127400 | 493 |
| 665 | 20241226 | 100700 | 2070203500 | 127600 | 127500 | 127600 | 127500 | 137 |
| 666 | 20241226 | 100600 | 2052735400 | 127500 | 127600 | 127700 | 127500 | 472 |
| 667 | 20241226 | 100500 | 1992525200 | 127600 | 127700 | 127700 | 127600 | 515 |
| 668 | 20241226 | 100400 | 1926810100 | 127800 | 127600 | 127800 | 127500 | 395 |
| 669 | 20241226 | 100300 | 1876408600 | 127600 | 127700 | 127800 | 127600 | 144 |
| 670 | 20241226 | 100200 | 1858029200 | 127800 | 127900 | 127900 | 127700 | 119 |
| 671 | 20241226 | 100100 | 1842830000 | 127900 | 127800 | 127900 | 127700 | 144 |
| 672 | 20241226 | 100000 | 1824428000 | 127800 | 127700 | 127800 | 127700 | 127 |
| 673 | 20241226 | 095900 | 1808204300 | 127700 | 127800 | 127800 | 127600 | 163 |
| 674 | 20241226 | 095800 | 1787384600 | 127700 | 127700 | 127700 | 127600 | 246 |
| 675 | 20241226 | 095700 | 1755983800 | 127600 | 127700 | 127700 | 127600 | 24 |
| 676 | 20241226 | 095600 | 1752919900 | 127700 | 127700 | 127700 | 127600 | 200 |
| 677 | 20241226 | 095500 | 1727393800 | 127600 | 127700 | 127800 | 127600 | 219 |
| 678 | 20241226 | 095400 | 1699445500 | 127600 | 127700 | 127800 | 127600 | 256 |
| 679 | 20241226 | 095300 | 1666763600 | 127800 | 127800 | 127800 | 127700 | 75 |
| 680 | 20241226 | 095200 | 1657182900 | 127700 | 127700 | 127800 | 127700 | 136 |
| 681 | 20241226 | 095100 | 1639814800 | 127700 | 127800 | 127800 | 127600 | 185 |
| 682 | 20241226 | 095000 | 1616187800 | 127800 | 127800 | 127800 | 127700 | 223 |
| 683 | 20241226 | 094900 | 1587699600 | 127700 | 127900 | 127900 | 127700 | 431 |
| 684 | 20241226 | 094800 | 1532622800 | 127900 | 127900 | 128000 | 127800 | 591 |
| 685 | 20241226 | 094700 | 1457047200 | 128000 | 128000 | 128100 | 127900 | 1924 |
| 686 | 20241226 | 094600 | 1210778000 | 128000 | 128100 | 128200 | 128000 | 539 |
| 687 | 20241226 | 094500 | 1141738700 | 128100 | 128100 | 128200 | 128100 | 141 |
| 688 | 20241226 | 094400 | 1123676500 | 128100 | 128300 | 128300 | 128100 | 166 |
| 689 | 20241226 | 094300 | 1102395900 | 128300 | 128300 | 128400 | 128300 | 92 |
| 690 | 20241226 | 094200 | 1090592100 | 128400 | 128300 | 128500 | 128300 | 105 |
| 691 | 20241226 | 094100 | 1077114300 | 128400 | 128400 | 128400 | 128300 | 50 |
| 692 | 20241226 | 094000 | 1070699000 | 128300 | 128500 | 128500 | 128300 | 305 |
| 693 | 20241226 | 093900 | 1031517700 | 128500 | 128600 | 128700 | 128500 | 144 |
| 694 | 20241226 | 093800 | 1013010800 | 128600 | 128600 | 128700 | 128600 | 37 |
| 695 | 20241226 | 093700 | 1008252500 | 128600 | 128700 | 128700 | 128600 | 25 |
| 696 | 20241226 | 093600 | 1005036800 | 128800 | 128700 | 128800 | 128700 | 51 |
| 697 | 20241226 | 093500 | 998468900 | 128700 | 128500 | 128700 | 128500 | 24 |
| 698 | 20241226 | 093400 | 995382100 | 128500 | 128500 | 128500 | 128400 | 211 |
| 699 | 20241226 | 093300 | 968271500 | 128500 | 128400 | 128500 | 128400 | 34 |
| 700 | 20241226 | 093200 | 963905400 | 128400 | 128400 | 128400 | 128300 | 106 |
| 701 | 20241226 | 093100 | 950298200 | 128300 | 128400 | 128400 | 128300 | 89 |
| 702 | 20241226 | 093000 | 938879000 | 128400 | 128300 | 128400 | 128300 | 46 |
| 703 | 20241226 | 092900 | 932975400 | 128500 | 128500 | 128500 | 128400 | 72 |
| 704 | 20241226 | 092800 | 923725700 | 128400 | 128400 | 128400 | 128400 | 39 |
| 705 | 20241226 | 092700 | 918718100 | 128200 | 128200 | 128400 | 128200 | 308 |
| 706 | 20241226 | 092600 | 879191700 | 128200 | 128100 | 128200 | 128000 | 111 |
| 707 | 20241226 | 092500 | 864973200 | 128100 | 128200 | 128200 | 128100 | 440 |
| 708 | 20241226 | 092400 | 808588000 | 128300 | 128300 | 128300 | 128200 | 126 |
| 709 | 20241226 | 092300 | 792422300 | 128300 | 128300 | 128400 | 128300 | 254 |
| 710 | 20241226 | 092200 | 759833500 | 128300 | 128400 | 128500 | 128300 | 186 |
| 711 | 20241226 | 092100 | 735957700 | 128300 | 128400 | 128500 | 128300 | 83 |
| 712 | 20241226 | 092000 | 725297400 | 128300 | 128800 | 128900 | 128300 | 1342 |
| 713 | 20241226 | 091900 | 552706700 | 128800 | 128900 | 128900 | 128700 | 274 |
| 714 | 20241226 | 091800 | 517415900 | 128900 | 129000 | 129000 | 128900 | 204 |
| 715 | 20241226 | 091700 | 491111900 | 129000 | 129000 | 129000 | 129000 | 20 |
| 716 | 20241226 | 091600 | 488531900 | 129000 | 129100 | 129100 | 129000 | 178 |
| 717 | 20241226 | 091500 | 465568300 | 129200 | 129100 | 129200 | 129100 | 63 |
| 718 | 20241226 | 091400 | 457434800 | 129100 | 129100 | 129100 | 129100 | 21 |
| 719 | 20241226 | 091300 | 454723700 | 129100 | 129200 | 129200 | 129100 | 143 |
| 720 | 20241226 | 091200 | 436259100 | 129200 | 129100 | 129200 | 129100 | 29 |
| 721 | 20241226 | 091100 | 432513000 | 129200 | 129200 | 129200 | 129200 | 17 |
| 722 | 20241226 | 091000 | 430316600 | 129100 | 129200 | 129200 | 129000 | 125 |
| 723 | 20241226 | 090900 | 414171600 | 129000 | 129000 | 129000 | 128800 | 112 |
| 724 | 20241226 | 090800 | 399724200 | 129000 | 129000 | 129100 | 128800 | 468 |
| 725 | 20241226 | 090700 | 339359300 | 129000 | 129200 | 129200 | 129000 | 102 |
| 726 | 20241226 | 090600 | 326194300 | 129200 | 129300 | 129300 | 129100 | 156 |
| 727 | 20241226 | 090500 | 306044900 | 129300 | 129300 | 129400 | 129200 | 48 |
| 728 | 20241226 | 090400 | 299838200 | 129400 | 129600 | 129600 | 129400 | 877 |
| 729 | 20241226 | 090300 | 186288200 | 129600 | 129700 | 129700 | 129600 | 212 |
| 730 | 20241226 | 090200 | 158807000 | 129700 | 129900 | 129900 | 129700 | 192 |
| 731 | 20241226 | 090100 | 133869400 | 129900 | 129900 | 130000 | 129900 | 176 |
| 732 | 20241226 | 090000 | 111000000 | 129900 | 129600 | 129900 | 129600 | 856 |