KissMeData/307950/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	211700	4640592800	133000	133000	133000	133000	1399
3	20250307	211600	4640592800	133000	133000	133000	133000	0
4	20250307	211500	4640592800	133000	133000	133000	133000	0
5	20250307	211400	4640592800	133000	133000	133000	133000	0
6	20250307	211300	4640592800	133000	133000	133000	133000	0
7	20250307	211200	4640592800	133000	133000	133000	133000	0
8	20250307	211100	4640592800	133000	133000	133000	133000	0
9	20250307	211000	4640592800	133000	133000	133000	133000	0
10	20250307	210900	4640592800	133000	133000	133000	133000	0
11	20250307	210800	4640592800	133000	133000	133000	133000	0
12	20250307	210700	4640592800	133000	133000	133000	133000	0
13	20250307	210600	4640592800	133000	133000	133000	133000	0
14	20250307	210500	4640592800	133000	133000	133000	133000	0
15	20250307	210400	4640592800	133000	133000	133000	133000	0
16	20250307	210300	4640592800	133000	133000	133000	133000	0
17	20250307	210200	4640592800	133000	133000	133000	133000	0
18	20250307	210100	4640592800	133000	133000	133000	133000	0
19	20250307	210000	4640592800	133000	133000	133000	133000	0
20	20250307	205900	4640592800	133000	133000	133000	133000	0
21	20250307	205800	4640592800	133000	133000	133000	133000	0
22	20250307	205700	4640592800	133000	133000	133000	133000	0
23	20250307	205600	4640592800	133000	133000	133000	133000	0
24	20250307	205500	4640592800	133000	133000	133000	133000	0
25	20250307	205400	4640592800	133000	133000	133000	133000	0
26	20250307	205300	4640592800	133000	133000	133000	133000	0
27	20250307	205200	4640592800	133000	133000	133000	133000	0
28	20250307	205100	4640592800	133000	133000	133000	133000	0
29	20250307	205000	4640592800	133000	133000	133000	133000	0
30	20250307	204900	4640592800	133000	133000	133000	133000	0
31	20250307	204800	4640592800	133000	133000	133000	133000	0
32	20250307	204700	4640592800	133000	133000	133000	133000	1399
33	20250307	204600	4640592800	133000	133000	133000	133000	0
34	20250307	204500	4640592800	133000	133000	133000	133000	0
35	20250307	204400	4640592800	133000	133000	133000	133000	0
36	20250307	204300	4640592800	133000	133000	133000	133000	0
37	20250307	204200	4640592800	133000	133000	133000	133000	0
38	20250307	204100	4640592800	133000	133000	133000	133000	0
39	20250307	204000	4640592800	133000	133000	133000	133000	0
40	20250307	203900	4640592800	133000	133000	133000	133000	0
41	20250307	203800	4640592800	133000	133000	133000	133000	0
42	20250307	203700	4640592800	133000	133000	133000	133000	0
43	20250307	203600	4640592800	133000	133000	133000	133000	0
44	20250307	203500	4640592800	133000	133000	133000	133000	0
45	20250307	203400	4640592800	133000	133000	133000	133000	0
46	20250307	203300	4640592800	133000	133000	133000	133000	0
47	20250307	203200	4640592800	133000	133000	133000	133000	0
48	20250307	203100	4640592800	133000	133000	133000	133000	0
49	20250307	203000	4640592800	133000	133000	133000	133000	0
50	20250307	202900	4640592800	133000	133000	133000	133000	0
51	20250307	202800	4640592800	133000	133000	133000	133000	0
52	20250307	202700	4640592800	133000	133000	133000	133000	0
53	20250307	202600	4640592800	133000	133000	133000	133000	0
54	20250307	202500	4640592800	133000	133000	133000	133000	0
55	20250307	202400	4640592800	133000	133000	133000	133000	0
56	20250307	202300	4640592800	133000	133000	133000	133000	0
57	20250307	202200	4640592800	133000	133000	133000	133000	0
58	20250307	202100	4640592800	133000	133000	133000	133000	0
59	20250307	202000	4640592800	133000	133000	133000	133000	0
60	20250307	201900	4640592800	133000	133000	133000	133000	0
61	20250307	201800	4640592800	133000	133000	133000	133000	0
62	20250307	201700	4640592800	133000	133000	133000	133000	1399
63	20250307	201600	4640592800	133000	133000	133000	133000	0
64	20250307	201500	4640592800	133000	133000	133000	133000	0
65	20250307	201400	4640592800	133000	133000	133000	133000	0
66	20250307	201300	4640592800	133000	133000	133000	133000	0
67	20250307	201200	4640592800	133000	133000	133000	133000	0
68	20250307	201100	4640592800	133000	133000	133000	133000	0
69	20250307	201000	4640592800	133000	133000	133000	133000	0
70	20250307	200900	4640592800	133000	133000	133000	133000	0
71	20250307	200800	4640592800	133000	133000	133000	133000	0
72	20250307	200700	4640592800	133000	133000	133000	133000	0
73	20250307	200600	4640592800	133000	133000	133000	133000	0
74	20250307	200500	4640592800	133000	133000	133000	133000	0
75	20250307	200400	4640592800	133000	133000	133000	133000	0
76	20250307	200300	4640592800	133000	133000	133000	133000	0
77	20250307	200200	4640592800	133000	133000	133000	133000	0
78	20250307	200100	4640592800	133000	133000	133000	133000	0
79	20250307	200000	4640592800	133000	133000	133000	133000	0
80	20250307	195900	4640592800	133000	133000	133000	133000	0
81	20250307	195800	4640592800	133000	133000	133000	133000	0
82	20250307	195700	4640592800	133000	133000	133000	133000	0
83	20250307	195600	4640592800	133000	133000	133000	133000	0
84	20250307	195500	4640592800	133000	133000	133000	133000	0
85	20250307	195400	4640592800	133000	133000	133000	133000	0
86	20250307	195300	4640592800	133000	133000	133000	133000	0
87	20250307	195200	4640592800	133000	133000	133000	133000	0
88	20250307	195100	4640592800	133000	133000	133000	133000	0
89	20250307	195000	4640592800	133000	133000	133000	133000	0
90	20250307	194900	4640592800	133000	133000	133000	133000	0
91	20250307	194800	4640592800	133000	133000	133000	133000	0
92	20250307	194700	4640592800	133000	133000	133000	133000	1399
93	20250307	194600	4640592800	133000	133000	133000	133000	0
94	20250307	194500	4640592800	133000	133000	133000	133000	0
95	20250307	194400	4640592800	133000	133000	133000	133000	0
96	20250307	194300	4640592800	133000	133000	133000	133000	0
97	20250307	194200	4640592800	133000	133000	133000	133000	0
98	20250307	194100	4640592800	133000	133000	133000	133000	0
99	20250307	194000	4640592800	133000	133000	133000	133000	0
100	20250307	193900	4640592800	133000	133000	133000	133000	0
101	20250307	193800	4640592800	133000	133000	133000	133000	0
102	20250307	193700	4640592800	133000	133000	133000	133000	0
103	20250307	193600	4640592800	133000	133000	133000	133000	0
104	20250307	193500	4640592800	133000	133000	133000	133000	0
105	20250307	193400	4640592800	133000	133000	133000	133000	0
106	20250307	193300	4640592800	133000	133000	133000	133000	0
107	20250307	193200	4640592800	133000	133000	133000	133000	0
108	20250307	193100	4640592800	133000	133000	133000	133000	0
109	20250307	193000	4640592800	133000	133000	133000	133000	0
110	20250307	192900	4640592800	133000	133000	133000	133000	0
111	20250307	192800	4640592800	133000	133000	133000	133000	0
112	20250307	192700	4640592800	133000	133000	133000	133000	0
113	20250307	192600	4640592800	133000	133000	133000	133000	0
114	20250307	192500	4640592800	133000	133000	133000	133000	0
115	20250307	192400	4640592800	133000	133000	133000	133000	0
116	20250307	192300	4640592800	133000	133000	133000	133000	0
117	20250307	192200	4640592800	133000	133000	133000	133000	0
118	20250307	192100	4640592800	133000	133000	133000	133000	0
119	20250307	192000	4640592800	133000	133000	133000	133000	0
120	20250307	191900	4640592800	133000	133000	133000	133000	0
121	20250307	191800	4640592800	133000	133000	133000	133000	0
122	20250307	191700	4640592800	133000	133000	133000	133000	1399
123	20250307	191600	4640592800	133000	133000	133000	133000	0
124	20250307	191500	4640592800	133000	133000	133000	133000	0
125	20250307	191400	4640592800	133000	133000	133000	133000	0
126	20250307	191300	4640592800	133000	133000	133000	133000	0
127	20250307	191200	4640592800	133000	133000	133000	133000	0
128	20250307	191100	4640592800	133000	133000	133000	133000	0
129	20250307	191000	4640592800	133000	133000	133000	133000	0
130	20250307	190900	4640592800	133000	133000	133000	133000	0
131	20250307	190800	4640592800	133000	133000	133000	133000	0
132	20250307	190700	4640592800	133000	133000	133000	133000	0
133	20250307	190600	4640592800	133000	133000	133000	133000	0
134	20250307	190500	4640592800	133000	133000	133000	133000	0
135	20250307	190400	4640592800	133000	133000	133000	133000	0
136	20250307	190300	4640592800	133000	133000	133000	133000	0
137	20250307	190200	4640592800	133000	133000	133000	133000	0
138	20250307	190100	4640592800	133000	133000	133000	133000	0
139	20250307	190000	4640592800	133000	133000	133000	133000	0
140	20250307	185900	4640592800	133000	133000	133000	133000	0
141	20250307	185800	4640592800	133000	133000	133000	133000	0
142	20250307	185700	4640592800	133000	133000	133000	133000	0
143	20250307	185600	4640592800	133000	133000	133000	133000	0
144	20250307	185500	4640592800	133000	133000	133000	133000	0
145	20250307	185400	4640592800	133000	133000	133000	133000	0
146	20250307	185300	4640592800	133000	133000	133000	133000	0
147	20250307	185200	4640592800	133000	133000	133000	133000	0
148	20250307	185100	4640592800	133000	133000	133000	133000	0
149	20250307	185000	4640592800	133000	133000	133000	133000	0
150	20250307	184900	4640592800	133000	133000	133000	133000	0
151	20250307	184800	4640592800	133000	133000	133000	133000	0
152	20250307	184700	4640592800	133000	133000	133000	133000	1399
153	20250307	184600	4640592800	133000	133000	133000	133000	0
154	20250307	184500	4640592800	133000	133000	133000	133000	0
155	20250307	184400	4640592800	133000	133000	133000	133000	0
156	20250307	184300	4640592800	133000	133000	133000	133000	0
157	20250307	184200	4640592800	133000	133000	133000	133000	0
158	20250307	184100	4640592800	133000	133000	133000	133000	0
159	20250307	184000	4640592800	133000	133000	133000	133000	0
160	20250307	183900	4640592800	133000	133000	133000	133000	0
161	20250307	183800	4640592800	133000	133000	133000	133000	0
162	20250307	183700	4640592800	133000	133000	133000	133000	0
163	20250307	183600	4640592800	133000	133000	133000	133000	0
164	20250307	183500	4640592800	133000	133000	133000	133000	0
165	20250307	183400	4640592800	133000	133000	133000	133000	0
166	20250307	183300	4640592800	133000	133000	133000	133000	0
167	20250307	183200	4640592800	133000	133000	133000	133000	0
168	20250307	183100	4640592800	133000	133000	133000	133000	0
169	20250307	183000	4640592800	133000	133000	133000	133000	0
170	20250307	182900	4640592800	133000	133000	133000	133000	0
171	20250307	182800	4640592800	133000	133000	133000	133000	0
172	20250307	182700	4640592800	133000	133000	133000	133000	0
173	20250307	182600	4640592800	133000	133000	133000	133000	0
174	20250307	182500	4640592800	133000	133000	133000	133000	0
175	20250307	182400	4640592800	133000	133000	133000	133000	0
176	20250307	182300	4640592800	133000	133000	133000	133000	0
177	20250307	182200	4640592800	133000	133000	133000	133000	0
178	20250307	182100	4640592800	133000	133000	133000	133000	0
179	20250307	182000	4640592800	133000	133000	133000	133000	0
180	20250307	181900	4640592800	133000	133000	133000	133000	0
181	20250307	181800	4640592800	133000	133000	133000	133000	0
182	20250307	181700	4640592800	133000	133000	133000	133000	1399
183	20250307	181600	4640592800	133000	133000	133000	133000	0
184	20250307	181500	4640592800	133000	133000	133000	133000	0
185	20250307	181400	4640592800	133000	133000	133000	133000	0
186	20250307	181300	4640592800	133000	133000	133000	133000	0
187	20250307	181200	4640592800	133000	133000	133000	133000	0
188	20250307	181100	4640592800	133000	133000	133000	133000	0
189	20250307	181000	4640592800	133000	133000	133000	133000	0
190	20250307	180900	4640592800	133000	133000	133000	133000	0
191	20250307	180800	4640592800	133000	133000	133000	133000	0
192	20250307	180700	4640592800	133000	133000	133000	133000	0
193	20250307	180600	4640592800	133000	133000	133000	133000	0
194	20250307	180500	4640592800	133000	133000	133000	133000	0
195	20250307	180400	4640592800	133000	133000	133000	133000	0
196	20250307	180300	4640592800	133000	133000	133000	133000	0
197	20250307	180200	4640592800	133000	133000	133000	133000	0
198	20250307	180100	4640592800	133000	133000	133000	133000	0
199	20250307	180000	4640592800	133000	133000	133000	133000	0
200	20250307	175900	4640592800	133000	133000	133000	133000	0
201	20250307	175800	4640592800	133000	133000	133000	133000	0
202	20250307	175700	4640592800	133000	133000	133000	133000	0
203	20250307	175600	4640592800	133000	133000	133000	133000	0
204	20250307	175500	4640592800	133000	133000	133000	133000	0
205	20250307	175400	4640592800	133000	133000	133000	133000	0
206	20250307	175300	4640592800	133000	133000	133000	133000	0
207	20250307	175200	4640592800	133000	133000	133000	133000	0
208	20250307	175100	4640592800	133000	133000	133000	133000	0
209	20250307	175000	4640592800	133000	133000	133000	133000	0
210	20250307	174900	4640592800	133000	133000	133000	133000	0
211	20250307	174800	4640592800	133000	133000	133000	133000	0
212	20250307	174700	4640592800	133000	133000	133000	133000	1399
213	20250307	174600	4640592800	133000	133000	133000	133000	0
214	20250307	174500	4640592800	133000	133000	133000	133000	0
215	20250307	174400	4640592800	133000	133000	133000	133000	0
216	20250307	174300	4640592800	133000	133000	133000	133000	0
217	20250307	174200	4640592800	133000	133000	133000	133000	0
218	20250307	174100	4640592800	133000	133000	133000	133000	0
219	20250307	174000	4640592800	133000	133000	133000	133000	0
220	20250307	173900	4640592800	133000	133000	133000	133000	0
221	20250307	173800	4640592800	133000	133000	133000	133000	0
222	20250307	173700	4640592800	133000	133000	133000	133000	0
223	20250307	173600	4640592800	133000	133000	133000	133000	0
224	20250307	173500	4640592800	133000	133000	133000	133000	0
225	20250307	173400	4640592800	133000	133000	133000	133000	0
226	20250307	173300	4640592800	133000	133000	133000	133000	0
227	20250307	173200	4640592800	133000	133000	133000	133000	0
228	20250307	173100	4640592800	133000	133000	133000	133000	0
229	20250307	173000	4640592800	133000	133000	133000	133000	0
230	20250307	172900	4640592800	133000	133000	133000	133000	0
231	20250307	172800	4640592800	133000	133000	133000	133000	0
232	20250307	172700	4640592800	133000	133000	133000	133000	0
233	20250307	172600	4640592800	133000	133000	133000	133000	0
234	20250307	172500	4640592800	133000	133000	133000	133000	0
235	20250307	172400	4640592800	133000	133000	133000	133000	0
236	20250307	172300	4640592800	133000	133000	133000	133000	0
237	20250307	172200	4640592800	133000	133000	133000	133000	0
238	20250307	172100	4640592800	133000	133000	133000	133000	0
239	20250307	172000	4640592800	133000	133000	133000	133000	0
240	20250307	171900	4640592800	133000	133000	133000	133000	0
241	20250307	171800	4640592800	133000	133000	133000	133000	0
242	20250307	171700	4640592800	133000	133000	133000	133000	1399
243	20250307	171600	4640592800	133000	133000	133000	133000	0
244	20250307	171500	4640592800	133000	133000	133000	133000	0
245	20250307	171400	4640592800	133000	133000	133000	133000	0
246	20250307	171300	4640592800	133000	133000	133000	133000	0
247	20250307	171200	4640592800	133000	133000	133000	133000	0
248	20250307	171100	4640592800	133000	133000	133000	133000	0
249	20250307	171000	4640592800	133000	133000	133000	133000	0
250	20250307	170900	4640592800	133000	133000	133000	133000	0
251	20250307	170800	4640592800	133000	133000	133000	133000	0
252	20250307	170700	4640592800	133000	133000	133000	133000	0
253	20250307	170600	4640592800	133000	133000	133000	133000	0
254	20250307	170500	4640592800	133000	133000	133000	133000	0
255	20250307	170400	4640592800	133000	133000	133000	133000	0
256	20250307	170300	4640592800	133000	133000	133000	133000	0
257	20250307	170200	4640592800	133000	133000	133000	133000	0
258	20250307	170100	4640592800	133000	133000	133000	133000	0
259	20250307	170000	4640592800	133000	133000	133000	133000	0
260	20250307	165900	4640592800	133000	133000	133000	133000	0
261	20250307	165800	4640592800	133000	133000	133000	133000	0
262	20250307	165700	4640592800	133000	133000	133000	133000	0
263	20250307	165600	4640592800	133000	133000	133000	133000	0
264	20250307	165500	4640592800	133000	133000	133000	133000	0
265	20250307	165400	4640592800	133000	133000	133000	133000	0
266	20250307	165300	4640592800	133000	133000	133000	133000	0
267	20250307	165200	4640592800	133000	133000	133000	133000	0
268	20250307	165100	4640592800	133000	133000	133000	133000	0
269	20250307	165000	4640592800	133000	133000	133000	133000	0
270	20250307	164900	4640592800	133000	133000	133000	133000	0
271	20250307	164800	4640592800	133000	133000	133000	133000	0
272	20250307	164700	4640592800	133000	133000	133000	133000	1399
273	20250307	164600	4640592800	133000	133000	133000	133000	0
274	20250307	164500	4640592800	133000	133000	133000	133000	0
275	20250307	164400	4640592800	133000	133000	133000	133000	0
276	20250307	164300	4640592800	133000	133000	133000	133000	0
277	20250307	164200	4640592800	133000	133000	133000	133000	0
278	20250307	164100	4640592800	133000	133000	133000	133000	0
279	20250307	164000	4640592800	133000	133000	133000	133000	0
280	20250307	163900	4640592800	133000	133000	133000	133000	0
281	20250307	163800	4640592800	133000	133000	133000	133000	0
282	20250307	163700	4640592800	133000	133000	133000	133000	0
283	20250307	163600	4640592800	133000	133000	133000	133000	0
284	20250307	163500	4640592800	133000	133000	133000	133000	0
285	20250307	163400	4640592800	133000	133000	133000	133000	0
286	20250307	163300	4640592800	133000	133000	133000	133000	0
287	20250307	163200	4640592800	133000	133000	133000	133000	0
288	20250307	163100	4640592800	133000	133000	133000	133000	0
289	20250307	163000	4640592800	133000	133000	133000	133000	0
290	20250307	162900	4640592800	133000	133000	133000	133000	0
291	20250307	162800	4640592800	133000	133000	133000	133000	0
292	20250307	162700	4640592800	133000	133000	133000	133000	0
293	20250307	162600	4640592800	133000	133000	133000	133000	0
294	20250307	162500	4640592800	133000	133000	133000	133000	0
295	20250307	162400	4640592800	133000	133000	133000	133000	0
296	20250307	162300	4640592800	133000	133000	133000	133000	0
297	20250307	162200	4640592800	133000	133000	133000	133000	0
298	20250307	162100	4640592800	133000	133000	133000	133000	0
299	20250307	162000	4640592800	133000	133000	133000	133000	0
300	20250307	161900	4640592800	133000	133000	133000	133000	0
301	20250307	161800	4640592800	133000	133000	133000	133000	0
302	20250307	161700	4640592800	133000	133000	133000	133000	1399
303	20250307	161600	4640592800	133000	133000	133000	133000	0
304	20250307	161500	4640592800	133000	133000	133000	133000	0
305	20250307	161400	4640592800	133000	133000	133000	133000	0
306	20250307	161300	4640592800	133000	133000	133000	133000	0
307	20250307	161200	4640592800	133000	133000	133000	133000	0
308	20250307	161100	4640592800	133000	133000	133000	133000	0
309	20250307	161000	4640592800	133000	133000	133000	133000	0
310	20250307	160900	4640592800	133000	133000	133000	133000	0
311	20250307	160800	4640592800	133000	133000	133000	133000	0
312	20250307	160700	4640592800	133000	133000	133000	133000	0
313	20250307	160600	4640592800	133000	133000	133000	133000	0
314	20250307	160500	4640592800	133000	133000	133000	133000	0
315	20250307	160400	4640592800	133000	133000	133000	133000	0
316	20250307	160300	4640592800	133000	133000	133000	133000	0
317	20250307	160200	4640592800	133000	133000	133000	133000	0
318	20250307	160100	4640592800	133000	133000	133000	133000	0
319	20250307	160000	4640592800	133000	133000	133000	133000	0
320	20250307	155900	4640592800	133000	133000	133000	133000	0
321	20250307	155800	4640592800	133000	133000	133000	133000	0
322	20250307	155700	4640592800	133000	133000	133000	133000	0
323	20250307	155600	4640592800	133000	133000	133000	133000	0
324	20250307	155500	4640592800	133000	133000	133000	133000	0
325	20250307	155400	4640592800	133000	133000	133000	133000	0
326	20250307	155300	4640592800	133000	133000	133000	133000	0
327	20250307	155200	4640592800	133000	133000	133000	133000	0
328	20250307	155100	4640592800	133000	133000	133000	133000	0
329	20250307	155000	4640592800	133000	133000	133000	133000	0
330	20250307	154900	4640592800	133000	133000	133000	133000	0
331	20250307	154800	4640592800	133000	133000	133000	133000	0
332	20250307	154700	4640592800	133000	133000	133000	133000	1399
333	20250307	154600	4640592800	133000	133000	133000	133000	0
334	20250307	154500	4640592800	133000	133000	133000	133000	0
335	20250307	154400	4640592800	133000	133000	133000	133000	0
336	20250307	154300	4640592800	133000	133000	133000	133000	0
337	20250307	154200	4640592800	133000	133000	133000	133000	0
338	20250307	154100	4640592800	133000	133000	133000	133000	0
339	20250307	154000	4640592800	133000	133000	133000	133000	0
340	20250307	153900	4640592800	133000	133000	133000	133000	0
341	20250307	153800	4640592800	133000	133000	133000	133000	0
342	20250307	153700	4640592800	133000	133000	133000	133000	0
343	20250307	153600	4640592800	133000	133000	133000	133000	0
344	20250307	153500	4640592800	133000	133000	133000	133000	0
345	20250307	153400	4640592800	133000	133000	133000	133000	0
346	20250307	153300	4640592800	133000	133000	133000	133000	0
347	20250307	153200	4640592800	133000	133000	133000	133000	0
348	20250307	153100	4640592800	133000	133000	133000	133000	0
349	20250307	153000	4640592800	133000	133000	133000	133000	1399
350	20250307	152900	4454525800	133400	133400	133400	133400	0
351	20250307	152800	4454525800	133400	133400	133400	133400	0
352	20250307	152700	4454525800	133400	133400	133400	133400	0
353	20250307	152600	4454525800	133400	133400	133400	133400	0
354	20250307	152500	4454525800	133400	133400	133400	133400	0
355	20250307	152400	4454525800	133400	133400	133400	133400	0
356	20250307	152300	4454525800	133400	133400	133400	133400	0
357	20250307	152200	4454525800	133400	133400	133400	133400	0
358	20250307	152100	4454525800	133400	133400	133400	133400	0
359	20250307	152000	4454525800	133400	133400	133400	133400	0
360	20250307	151900	4454525800	133400	133300	133400	133200	41
361	20250307	151800	4449061900	133300	133200	133300	133200	133
362	20250307	151700	4431334000	133200	133300	133400	133200	67
363	20250307	151600	4422404800	133400	133400	133400	133300	177
364	20250307	151500	4398799900	133400	133400	133400	133300	43
365	20250307	151400	4393065800	133400	133400	133500	133300	136
366	20250307	151300	4374923200	133400	133300	133400	133300	39
367	20250307	151200	4369722700	133300	133400	133400	133300	25
368	20250307	151100	4366389100	133300	133400	133400	133300	25
369	20250307	151000	4363054900	133400	133300	133400	133300	23
370	20250307	150900	4359987600	133400	133500	133500	133300	38
371	20250307	150800	4354917800	133500	133500	133500	133400	23
372	20250307	150700	4351848000	133400	133400	133500	133300	21
373	20250307	150600	4349046600	133400	133500	133500	133300	34
374	20250307	150500	4344510800	133500	133500	133500	133300	33
375	20250307	150400	4340108500	133400	133300	133500	133300	21
376	20250307	150300	4337306000	133300	133500	133600	133300	77
377	20250307	150200	4327024850	133600	133650	133700	133500	46
378	20250307	150100	4320878400	133650	133700	133700	133600	112
379	20250307	150000	4305910800	133600	133400	133700	133400	43
380	20250307	145900	4300167200	133400	133300	133600	133300	28
381	20250307	145800	4296432600	133500	133400	133600	133300	28
382	20250307	145700	4292694200	133300	133600	133600	133300	30
383	20250307	145600	4288694400	133300	133600	133600	133300	131
384	20250307	145500	4271213100	133600	133600	133700	133400	79
385	20250307	145400	4260664900	133600	133600	133700	133500	15
386	20250307	145300	4258660800	133700	133400	133800	133400	42
387	20250307	145200	4253053600	133500	133450	133500	133400	59
388	20250307	145100	4245180250	133400	133450	133450	133400	13
389	20250307	145000	4243445700	133400	133600	133700	133400	16
390	20250307	144900	4241308700	133700	133700	133800	133600	102
391	20250307	144800	4227671800	133700	133500	133700	133400	9
392	20250307	144700	4226470700	133400	133700	133700	133400	15
393	20250307	144600	4224467400	133600	133700	133700	133400	64
394	20250307	144500	4215917800	133400	133500	133700	133400	10
395	20250307	144400	4214583100	133800	133600	133800	133500	15
396	20250307	144300	4212579900	133700	133700	133800	133500	79
397	20250307	144200	4202018400	133800	133800	133800	133500	12
398	20250307	144100	4200413100	133800	133800	133800	133600	45
399	20250307	144000	4194399300	133800	133800	133800	133700	31
400	20250307	143900	4190252500	133700	133800	134000	133700	68
401	20250307	143800	4181147400	133800	133800	134000	133800	8
402	20250307	143700	4180076400	133800	133900	133900	133700	124
403	20250307	143600	4163473600	133700	133700	133900	133700	94
404	20250307	143500	4150898100	133700	133700	133800	133700	31
405	20250307	143400	4146753200	133700	133700	133800	133600	26
406	20250307	143300	4143276500	133600	133500	133700	133400	32
407	20250307	143200	4139002900	133400	133300	133400	133300	23
408	20250307	143100	4135934900	133400	133600	133600	133100	128
409	20250307	143000	4118888800	133600	133500	133600	133500	28
410	20250307	142900	4115149600	133600	133600	133800	133500	85
411	20250307	142800	4103786400	133600	133700	133700	133500	12
412	20250307	142700	4102183000	133600	133700	133700	133500	27
413	20250307	142600	4098575400	133700	133500	133700	133500	32
414	20250307	142500	4094301600	133600	133700	133700	133100	18
415	20250307	142400	4091897700	133100	133600	133700	133100	156
416	20250307	142300	4071114900	133300	133300	133450	133200	17
417	20250307	142200	4068849250	133200	133600	133650	133200	85
418	20250307	142100	4057494450	133600	133400	133600	133200	15
419	20250307	142000	4055494850	133700	133500	133700	133200	20
420	20250307	141900	4052824750	133300	133100	133700	133100	152
421	20250307	141800	4032561550	133100	133150	133200	133100	33
422	20250307	141700	4028168800	133200	133100	133300	133100	42
423	20250307	141600	4022575700	133200	133250	133300	133100	63
424	20250307	141500	4014188850	133200	133200	133200	133100	85
425	20250307	141400	4002868450	133100	133200	133300	133100	67
426	20250307	141300	3993948200	133100	133100	133200	133100	24
427	20250307	141200	3990753300	133100	133200	133300	133100	106
428	20250307	141100	3976637250	133200	133300	133300	133200	24
429	20250307	141000	3973439350	133200	133200	133300	133200	52
430	20250307	140900	3966511600	133300	133250	133300	133200	86
431	20250307	140800	3955050400	133300	133300	133400	133200	26
432	20250307	140700	3951585550	133200	133300	133400	133200	81
433	20250307	140600	3940790250	133400	133300	133500	133300	19
434	20250307	140500	3938257000	133400	133300	133400	133200	54
435	20250307	140400	3931059900	133200	133300	133400	133200	142
436	20250307	140300	3912131650	133400	133400	133400	133300	23
437	20250307	140200	3909064850	133400	133600	133600	133400	771
438	20250307	140100	3806141950	133500	133550	133600	133500	75
439	20250307	140000	3796127800	133600	133550	133600	133500	36
440	20250307	135900	3791320200	133600	133700	133700	133500	121
441	20250307	135800	3775150000	133650	133700	133700	133600	30
442	20250307	135700	3771140450	133600	133600	133700	133600	85
443	20250307	135600	3759784050	133600	133700	133700	133600	44
444	20250307	135500	3753904200	133700	133900	133900	133700	269
445	20250307	135400	3717931150	133800	133900	133900	133700	49
446	20250307	135300	3711378450	133900	133900	133900	133800	31
447	20250307	135200	3707229300	133800	133900	133900	133800	37
448	20250307	135100	3702278100	133800	133800	133800	133700	28
449	20250307	135000	3698533450	133900	133900	134000	133800	15
450	20250307	134900	3696525050	133800	133900	134000	133800	70
451	20250307	134800	3687152350	134000	133800	134000	133800	21
452	20250307	134700	3684340450	133900	133900	133900	133800	11
453	20250307	134600	3682868150	134000	133800	134000	133600	320
454	20250307	134500	3640112350	133700	134000	134100	133600	57
455	20250307	134400	3632476350	133600	133850	134000	133600	46
456	20250307	134300	3626323600	133600	133950	134000	133600	384
457	20250307	134200	3574955850	134000	134100	134100	133900	133
458	20250307	134100	3557130600	134100	134000	134100	134000	24
459	20250307	134000	3553913050	134100	134050	134100	134000	131
460	20250307	133900	3536357000	134100	134100	134100	134000	12
461	20250307	133800	3534748150	134200	134150	134300	134000	93
462	20250307	133700	3522270650	134000	134050	134200	134000	9
463	20250307	133600	3521063700	134000	134200	134300	134000	12
464	20250307	133500	3519454550	134100	134100	134300	134000	81
465	20250307	133400	3508585950	134200	134100	134200	133900	98
466	20250307	133300	3495453000	134150	134300	134300	134000	27
467	20250307	133200	3491833550	134000	134200	134300	134000	28
468	20250307	133100	3488077500	134200	134100	134250	134100	53
469	20250307	133000	3480965450	134200	134100	134200	134000	12
470	20250307	132900	3479356550	134100	134100	134100	134000	14
471	20250307	132800	3477479400	133900	134100	134100	133800	67
472	20250307	132700	3468495950	134050	134100	134100	134050	8
473	20250307	132600	3467423250	134100	134200	134200	133900	21
474	20250307	132500	3464607800	134200	134200	134300	133800	65
475	20250307	132400	3455885700	134200	134050	134200	133800	16
476	20250307	132300	3453741100	134200	134100	134200	134000	8
477	20250307	132200	3452668800	134200	133700	134200	133700	38
478	20250307	132100	3447582050	133800	133950	134000	133800	72
479	20250307	132000	3437935700	133950	133800	134100	133800	8
480	20250307	131900	3436863650	133700	133800	134100	133700	101
481	20250307	131800	3423351650	133800	134000	134100	133800	60
482	20250307	131700	3415307350	133900	133900	134100	133900	16
483	20250307	131600	3413164150	133900	133850	133900	133800	11
484	20250307	131500	3411691450	133800	133950	134100	133800	18
485	20250307	131400	3409281200	133800	133800	133800	133750	31
486	20250307	131300	3405133450	133700	133800	133800	133700	34
487	20250307	131200	3400585400	133800	133950	133950	133700	8
488	20250307	131100	3399515000	134300	134200	134300	133700	93
489	20250307	131000	3387051650	134200	134200	134300	134100	15
490	20250307	130900	3385038700	134200	134200	134200	133800	11
491	20250307	130800	3383565500	134200	134200	134300	133800	73
492	20250307	130700	3373769400	134300	134000	134300	133700	8
493	20250307	130600	3372698000	133900	133800	133900	133700	19
494	20250307	130500	3370156150	133750	134300	134300	133750	15
495	20250307	130400	3368147500	134300	133700	134300	133700	61
496	20250307	130300	3359961600	134200	133800	134200	133700	102
497	20250307	130200	3346311750	133700	133800	133800	133700	20
498	20250307	130100	3343636500	133800	133950	134000	133700	94
499	20250307	130000	3331042950	134000	133950	134000	133900	17
500	20250307	125900	3328765400	134000	134000	134000	133900	6
501	20250307	125800	3327961700	133700	134100	134150	133700	52
502	20250307	125700	3320992150	134100	134100	134200	133800	11
503	20250307	125600	3319517350	133950	133800	134100	133700	19
504	20250307	125500	3316972500	133900	134100	134200	133800	103
505	20250307	125400	3303172450	134200	134100	134200	134050	31
506	20250307	125300	3299015250	134100	134100	134100	134050	18
507	20250307	125200	3296601500	134000	134200	134200	134000	14
508	20250307	125100	3294724600	134100	134200	134300	134100	58
509	20250307	125000	3286940500	134150	134200	134200	134100	14
510	20250307	124900	3285062200	134200	134150	134300	134000	10
511	20250307	124800	3283719850	134300	134200	134300	134000	11
512	20250307	124700	3282245350	134000	134200	134400	134000	80
513	20250307	124600	3271496750	134000	134200	134200	134000	14
514	20250307	124500	3269618950	134000	134250	134250	134000	25
515	20250307	124400	3266266450	134300	133900	134300	133800	77
516	20250307	124300	3255936350	134000	134000	134000	133800	29
517	20250307	124200	3252055400	134000	134150	134150	133900	10
518	20250307	124100	3250715250	134100	134100	134200	133800	93
519	20250307	124000	3238243400	134100	134200	134200	134000	36
520	20250307	123900	3233418300	134000	134150	134200	134000	12
521	20250307	123800	3231809150	134300	134300	134300	134000	81
522	20250307	123700	3220938100	134000	134150	134300	134000	51
523	20250307	123600	3214094850	134100	134100	134200	134000	17
524	20250307	123500	3211815050	134200	134200	134200	134000	18
525	20250307	123400	3209401900	134000	133900	134200	133900	28
526	20250307	123300	3205647250	134100	134100	134100	133800	9
527	20250307	123200	3204441850	133800	133900	134100	133600	12
528	20250307	123100	3202835550	134100	133800	134300	133600	118
529	20250307	123000	3187052050	134300	134300	134300	133800	82
530	20250307	122900	3176052200	134300	134100	134300	134000	13
531	20250307	122800	3174308450	134400	134200	134400	134000	21
532	20250307	122700	3171489150	134100	134300	134400	134000	82
533	20250307	122600	3160478000	134000	134300	134300	134000	46
534	20250307	122500	3154313600	134300	134000	134300	133900	24
535	20250307	122400	3151096950	134000	134000	134300	134000	47
536	20250307	122300	3144790250	134200	134050	134200	133900	37
537	20250307	122200	3139828200	134200	133900	134200	133900	11
538	20250307	122100	3138353500	133850	134200	134200	133800	16
539	20250307	122000	3136211650	133900	134000	134100	133900	97
540	20250307	121900	3123214150	134000	133700	134000	133700	16
541	20250307	121800	3121073600	133700	133800	134100	133700	57
542	20250307	121700	3113444650	133900	133800	133900	133750	20
543	20250307	121600	3110768150	133800	133800	133800	133700	17
544	20250307	121500	3108494700	133800	133750	133800	133700	20
545	20250307	121400	3105819400	133800	133700	133900	133650	25
546	20250307	121300	3102475350	133700	133800	133800	133700	8
547	20250307	121200	3101405200	133750	133900	133900	133700	42
548	20250307	121100	3095786850	133700	134200	134200	133700	14
549	20250307	121000	3093911700	134100	133900	134200	133600	64
550	20250307	120900	3085325900	134200	133500	134200	133500	11
551	20250307	120800	3083852200	133500	134100	134100	133500	47
552	20250307	120700	3077572650	133500	134200	134300	133500	191
553	20250307	120600	3052009300	134200	134000	134200	133800	17
554	20250307	120500	3049729900	134200	133950	134300	133950	8
555	20250307	120400	3048656450	133800	133800	134400	133800	10
556	20250307	120300	3047317550	134100	133700	134200	133700	51
557	20250307	120200	3040474750	134200	133900	134200	133600	19
558	20250307	120100	3037928900	133600	134300	134300	133600	46
559	20250307	120000	3031774800	134300	134300	134350	133700	73
560	20250307	115900	3021971450	133700	134200	134400	133700	18
561	20250307	115800	3019557900	133900	134000	134200	133600	50
562	20250307	115700	3012859800	134100	134400	134500	133900	63
563	20250307	115600	3004396750	134400	134400	134400	134400	13
564	20250307	115500	3002649550	134400	133700	134400	133700	33
565	20250307	115400	2998230550	134100	134200	134200	133900	6
566	20250307	115300	2997426350	134200	134000	134200	133600	106
567	20250307	115200	2983222700	134150	134200	134200	134100	16
568	20250307	115100	2981075850	134200	133900	134300	133900	24
569	20250307	115000	2977858150	134400	133900	134400	133800	41
570	20250307	114900	2972368050	133600	133800	133900	133500	13
571	20250307	114800	2970630150	133500	133600	133800	133500	15
572	20250307	114700	2968625850	133600	133900	134000	133600	230
573	20250307	114600	2937870150	133900	133900	133900	133900	22
574	20250307	114500	2934924350	133800	134000	134000	133800	70
575	20250307	114400	2925557550	134300	134400	134400	133800	17
576	20250307	114300	2923277950	133800	134200	134400	133800	234
577	20250307	114200	2891921500	134200	134200	134200	134200	2
578	20250307	114100	2891653100	134300	134300	134300	134000	10
579	20250307	114000	2890310500	134300	134300	134400	134300	77
580	20250307	113900	2879968400	134200	134000	134400	134000	8
581	20250307	113800	2878893800	134400	134400	134400	134100	35
582	20250307	113700	2874192200	134000	134000	134400	134000	29
583	20250307	113600	2870301750	134400	134400	134400	134100	106
584	20250307	113500	2856068750	134400	134200	134400	134200	9
585	20250307	113400	2854860050	134200	134400	134400	134100	134
586	20250307	113300	2836885700	134300	134400	134400	134300	66
587	20250307	113200	2828015450	134400	134250	134400	134200	14
588	20250307	113100	2826134900	134500	134500	134500	134100	8
589	20250307	113000	2825059800	134200	134300	134600	134200	83
590	20250307	112900	2813910000	134300	134200	134300	134200	71
591	20250307	112800	2804375850	134200	134350	134350	134200	70
592	20250307	112700	2794980300	134300	134200	134400	134200	83
593	20250307	112600	2783827500	134250	134600	134600	134200	186
594	20250307	112500	2758836550	134600	134600	134600	134450	28
595	20250307	112400	2755068000	134600	134700	134800	134300	79
596	20250307	112300	2744442050	134700	134800	134800	134500	98
597	20250307	112200	2731239900	134800	134500	134900	134500	61
598	20250307	112100	2723018700	134300	134600	135000	134300	707
599	20250307	112000	2627915700	134500	135000	135000	134500	125
600	20250307	111900	2611053650	134900	135050	135100	134500	346
601	20250307	111800	2564407200	135100	135200	135200	135000	149
602	20250307	111700	2544277950	135200	135200	135300	135100	157
603	20250307	111600	2523049500	135200	135400	135400	135100	201
604	20250307	111500	2495859900	135200	135400	135400	135200	436
605	20250307	111400	2436863400	135300	135150	135400	135000	131
606	20250307	111300	2419146600	135200	135300	135350	134900	197
607	20250307	111200	2392505150	135300	135000	135300	134900	157
608	20250307	111100	2371305650	135000	135000	135000	134900	136
609	20250307	111000	2352946500	134700	135300	135400	134700	189
610	20250307	110900	2327408450	135300	135400	135400	135200	206
611	20250307	110800	2299528800	135300	135400	135400	135100	147
612	20250307	110700	2279641350	135300	135350	135500	135200	138
613	20250307	110600	2260963550	135300	135300	135500	135300	308
614	20250307	110500	2219251750	135400	135500	135500	135300	122
615	20250307	110400	2202726800	135500	135000	135500	134900	979
616	20250307	110300	2070305000	134900	134800	135100	134800	370
617	20250307	110200	2020355750	134900	134750	134900	134750	164
618	20250307	110100	1998238400	134700	134700	134700	134650	42
619	20250307	110000	1992581050	134700	134800	134800	134600	30
620	20250307	105900	1988540500	134800	134800	134800	134600	102
621	20250307	105800	1974791900	134800	134700	134800	134600	72
622	20250307	105700	1965094100	134700	134500	134700	134500	44
623	20250307	105600	1959171800	134500	134500	134700	134400	76
624	20250307	105500	1948939100	134500	134600	134600	134300	183
625	20250307	105400	1924329000	134700	134800	134800	134700	51
626	20250307	105300	1917457100	134700	134900	134900	134700	76
627	20250307	105200	1907207750	134900	134900	134900	134800	83
628	20250307	105100	1896013550	134900	134850	134900	134700	105
629	20250307	105000	1881854300	134900	134850	134900	134800	72
630	20250307	104900	1872144350	134900	134600	134900	134600	277
631	20250307	104800	1834856150	134600	134600	134600	134500	51
632	20250307	104700	1827992000	134500	134500	134600	134500	67
633	20250307	104600	1818975650	134500	134500	134600	134500	104
634	20250307	104500	1804982450	134500	134550	134600	134500	51
635	20250307	104400	1798120550	134600	134500	134600	134500	58
636	20250307	104300	1790315500	134600	134600	134600	134500	65
637	20250307	104200	1781568650	134600	134550	134600	134500	60
638	20250307	104100	1773493150	134500	134550	134600	134500	108
639	20250307	104000	1758960150	134500	134700	134700	134500	35
640	20250307	103900	1754248800	134500	134600	134700	134500	143
641	20250307	103800	1734989400	134600	134900	134900	134600	172
642	20250307	103700	1711801550	134950	134900	135000	134900	31
643	20250307	103600	1707619350	134900	134700	135000	134700	55
644	20250307	103500	1700199650	134800	134900	135000	134700	144
645	20250307	103400	1680779150	135000	135000	135200	135000	156
646	20250307	103300	1659705250	135000	135300	135300	134900	41
647	20250307	103200	1654165200	135300	135200	135400	135100	213
648	20250307	103100	1625345150	135000	135300	135400	135000	358
649	20250307	103000	1576999450	135300	134900	135300	134800	770
650	20250307	102900	1473035550	134700	134900	134900	134600	196
651	20250307	102800	1446615450	134900	134700	134900	134700	134
652	20250307	102700	1428547100	134600	134600	134700	134400	246
653	20250307	102600	1395421900	134300	134250	134600	134200	300
654	20250307	102500	1355084100	134300	134000	134450	134000	120
655	20250307	102400	1338963250	134300	134300	134300	134100	78
656	20250307	102300	1328493300	134300	134000	134300	133900	665
657	20250307	102200	1239313200	133700	133700	133900	133700	711
658	20250307	102100	1144172300	133600	133600	133700	133500	408
659	20250307	102000	1089663500	133500	133400	133500	133400	50
660	20250307	101900	1082989600	133500	133400	133500	133400	91
661	20250307	101800	1070841700	133400	133400	133500	133300	109
662	20250307	101700	1056293100	133500	133400	133500	133300	41
663	20250307	101600	1050820000	133400	133500	133500	133300	96
664	20250307	101500	1038011600	133500	133400	133500	133300	96
665	20250307	101400	1025198500	133400	133400	133400	133300	11
666	20250307	101300	1023731200	133500	133500	133500	133400	54
667	20250307	101200	1016523500	133600	133600	133600	133500	129
668	20250307	101100	999291100	133600	133600	133600	133500	54
669	20250307	101000	992077500	133600	133500	133600	133400	21
670	20250307	100900	989274300	133300	133200	133600	133200	30
671	20250307	100800	985269200	133200	133100	133500	133100	77
672	20250307	100700	974996700	132900	133300	133300	132900	206
673	20250307	100600	947592100	133300	133400	133400	133200	61
674	20250307	100500	939464700	133400	133200	133500	133200	67
675	20250307	100400	930529300	133100	133100	133300	133100	99
676	20250307	100300	917342450	133200	133200	133200	133100	70
677	20250307	100200	908021250	133100	133000	133100	133000	12
678	20250307	100100	906424150	133100	133100	133200	133100	394
679	20250307	100000	853980350	133100	133200	133200	133100	63
680	20250307	095900	845590000	133100	133200	133200	133100	34
681	20250307	095800	841062800	133100	132900	133100	132900	114
682	20250307	095700	825890300	133000	132800	133000	132800	25
683	20250307	095600	822568300	132900	133200	133200	132700	109
684	20250307	095500	808064900	133100	133300	133300	133100	121
685	20250307	095400	791941700	133300	133500	133500	133300	48
686	20250307	095300	785540300	133500	133300	133700	133200	69
687	20250307	095200	776330600	133300	133200	133300	133200	5
688	20250307	095100	775664200	133100	133400	133700	133100	45
689	20250307	095000	769656900	133600	133400	133600	133200	103
690	20250307	094900	755917800	133300	133300	133700	133300	27
691	20250307	094800	752316200	133700	133200	133700	133200	35
692	20250307	094700	747643100	133000	133100	133100	133000	44
693	20250307	094600	741787900	133300	133100	133300	133000	117
694	20250307	094500	726200300	133100	133300	133800	133100	293
695	20250307	094400	687146000	133400	133800	133800	133400	113
696	20250307	094300	672061600	133700	133300	133700	133300	216
697	20250307	094200	643260800	133300	133700	133700	133300	120
698	20250307	094100	627232300	133700	133700	133700	133500	122
699	20250307	094000	610927400	133700	133900	133900	133700	3
700	20250307	093900	610525900	133400	134000	134000	133400	105
701	20250307	093800	596463000	133800	133900	133900	133300	52
702	20250307	093700	589510200	134300	133300	134300	133300	766
703	20250307	093600	487070100	133300	133400	133400	133300	40
704	20250307	093500	481736700	133400	133400	133400	133400	1
705	20250307	093400	481603300	133500	133200	133500	132400	201
706	20250307	093300	454827100	133000	133000	133000	133000	19
707	20250307	093200	452300100	133000	132400	133000	132400	493
708	20250307	093100	386793300	132300	132400	132400	132300	35
709	20250307	093000	382161600	132500	132500	132600	132200	73
710	20250307	092900	372497900	132500	132100	132500	132100	4
711	20250307	092800	371968700	132100	132100	132100	132100	11
712	20250307	092700	370515600	132100	132100	132100	132100	20
713	20250307	092600	367873600	132000	132600	132600	132000	159
714	20250307	092500	346844600	132600	132400	132600	132400	8
715	20250307	092400	345785000	132400	132600	132600	132400	16
716	20250307	092300	343666400	132600	132600	132600	132600	1
717	20250307	092200	343533800	132300	132200	132300	132200	21
718	20250307	092100	340756700	132100	132200	132300	132100	8
719	20250307	092000	339699400	132300	132200	132300	131900	459
720	20250307	091900	279070300	132600	132500	132800	132300	279
721	20250307	091800	242139000	132500	132500	132800	132500	204
722	20250307	091700	215108700	132500	132600	132600	132500	183
723	20250307	091600	190844900	132900	132700	132900	132600	297
724	20250307	091500	151431800	132900	132800	132900	132700	43
725	20250307	091400	145721300	132800	132900	132900	132800	13
726	20250307	091300	143993700	132900	132800	132900	132800	23
727	20250307	091200	140939200	132800	132600	132800	132600	33
728	20250307	091100	136560900	132600	132600	132600	132600	56
729	20250307	091000	129135300	132600	132700	132700	132600	5
730	20250307	090900	128472100	132700	132600	132800	132300	120
731	20250307	090800	112571200	132700	132800	133000	132700	32
732	20250307	090700	108320400	132800	133700	133700	132800	65
733	20250307	090600	99676400	133000	133500	133800	133000	133
734	20250307	090500	81922600	133500	132800	133500	132800	51
735	20250307	090400	75136400	132300	132200	132800	132200	112
736	20250307	090300	60291600	132700	132100	132800	132100	3
737	20250307	090200	59894000	132300	132000	132300	132000	97
738	20250307	090100	47066700	132000	131900	132300	131900	6
739	20250307	090000	46274000	131900	131400	132800	131400	352