36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 211700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 3 | 20250307 | 211600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250307 | 211500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250307 | 211400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250307 | 211300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250307 | 211200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250307 | 211100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250307 | 211000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250307 | 210900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250307 | 210800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250307 | 210700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250307 | 210600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250307 | 210500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250307 | 210400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250307 | 210300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250307 | 210200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250307 | 210100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250307 | 210000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250307 | 205900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250307 | 205800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250307 | 205700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250307 | 205600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250307 | 205500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250307 | 205400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250307 | 205300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250307 | 205200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250307 | 205100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250307 | 205000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250307 | 204900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250307 | 204800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250307 | 204700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 33 | 20250307 | 204600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250307 | 204500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250307 | 204400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250307 | 204300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250307 | 204200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250307 | 204100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250307 | 204000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250307 | 203900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250307 | 203800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250307 | 203700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250307 | 203600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250307 | 203500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250307 | 203400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250307 | 203300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250307 | 203200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250307 | 203100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250307 | 203000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250307 | 202900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250307 | 202800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250307 | 202700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250307 | 202600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250307 | 202500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250307 | 202400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250307 | 202300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250307 | 202200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250307 | 202100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250307 | 202000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250307 | 201900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250307 | 201800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250307 | 201700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 63 | 20250307 | 201600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250307 | 201500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250307 | 201400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250307 | 201300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250307 | 201200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250307 | 201100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250307 | 201000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250307 | 200900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250307 | 200800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250307 | 200700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250307 | 200600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250307 | 200500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250307 | 200400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250307 | 200300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250307 | 200200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250307 | 200100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250307 | 200000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250307 | 195900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250307 | 195800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250307 | 195700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250307 | 195600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250307 | 195500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250307 | 195400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250307 | 195300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250307 | 195200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250307 | 195100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250307 | 195000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250307 | 194900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250307 | 194800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250307 | 194700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 93 | 20250307 | 194600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250307 | 194500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250307 | 194400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250307 | 194300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250307 | 194200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250307 | 194100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250307 | 194000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250307 | 193900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250307 | 193800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250307 | 193700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250307 | 193600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250307 | 193500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250307 | 193400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250307 | 193300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250307 | 193200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250307 | 193100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250307 | 193000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250307 | 192900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250307 | 192800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250307 | 192700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250307 | 192600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250307 | 192500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250307 | 192400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250307 | 192300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250307 | 192200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250307 | 192100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250307 | 192000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250307 | 191900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250307 | 191800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250307 | 191700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 123 | 20250307 | 191600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250307 | 191500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250307 | 191400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250307 | 191300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250307 | 191200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250307 | 191100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250307 | 191000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250307 | 190900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250307 | 190800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250307 | 190700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250307 | 190600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250307 | 190500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250307 | 190400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250307 | 190300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250307 | 190200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250307 | 190100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250307 | 190000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250307 | 185900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250307 | 185800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250307 | 185700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250307 | 185600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250307 | 185500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250307 | 185400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250307 | 185300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250307 | 185200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250307 | 185100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250307 | 185000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250307 | 184900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250307 | 184800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250307 | 184700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 153 | 20250307 | 184600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250307 | 184500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250307 | 184400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250307 | 184300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250307 | 184200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250307 | 184100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250307 | 184000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250307 | 183900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250307 | 183800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250307 | 183700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250307 | 183600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250307 | 183500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250307 | 183400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250307 | 183300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250307 | 183200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250307 | 183100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250307 | 183000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250307 | 182900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250307 | 182800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250307 | 182700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250307 | 182600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250307 | 182500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250307 | 182400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250307 | 182300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250307 | 182200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250307 | 182100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250307 | 182000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250307 | 181900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250307 | 181800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250307 | 181700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 183 | 20250307 | 181600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250307 | 181500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250307 | 181400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250307 | 181300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250307 | 181200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250307 | 181100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250307 | 181000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250307 | 180900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250307 | 180800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250307 | 180700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250307 | 180600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250307 | 180500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250307 | 180400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250307 | 180300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250307 | 180200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250307 | 180100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250307 | 180000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250307 | 175900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250307 | 175800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250307 | 175700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250307 | 175600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250307 | 175500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250307 | 175400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250307 | 175300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250307 | 175200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250307 | 175100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250307 | 175000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250307 | 174900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250307 | 174800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250307 | 174700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 213 | 20250307 | 174600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250307 | 174500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250307 | 174400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250307 | 174300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250307 | 174200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250307 | 174100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250307 | 174000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250307 | 173900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250307 | 173800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250307 | 173700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250307 | 173600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250307 | 173500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20250307 | 173400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20250307 | 173300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20250307 | 173200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20250307 | 173100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20250307 | 173000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20250307 | 172900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20250307 | 172800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20250307 | 172700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20250307 | 172600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20250307 | 172500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20250307 | 172400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20250307 | 172300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20250307 | 172200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20250307 | 172100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20250307 | 172000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20250307 | 171900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20250307 | 171800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20250307 | 171700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 243 | 20250307 | 171600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20250307 | 171500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20250307 | 171400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20250307 | 171300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20250307 | 171200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20250307 | 171100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20250307 | 171000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20250307 | 170900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20250307 | 170800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20250307 | 170700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20250307 | 170600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20250307 | 170500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20250307 | 170400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20250307 | 170300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20250307 | 170200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20250307 | 170100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20250307 | 170000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20250307 | 165900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20250307 | 165800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20250307 | 165700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20250307 | 165600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20250307 | 165500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20250307 | 165400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20250307 | 165300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20250307 | 165200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20250307 | 165100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20250307 | 165000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20250307 | 164900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20250307 | 164800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20250307 | 164700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 273 | 20250307 | 164600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20250307 | 164500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20250307 | 164400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20250307 | 164300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20250307 | 164200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20250307 | 164100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20250307 | 164000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20250307 | 163900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20250307 | 163800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20250307 | 163700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20250307 | 163600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20250307 | 163500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20250307 | 163400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20250307 | 163300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20250307 | 163200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20250307 | 163100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20250307 | 163000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20250307 | 162900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20250307 | 162800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20250307 | 162700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20250307 | 162600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20250307 | 162500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20250307 | 162400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20250307 | 162300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20250307 | 162200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20250307 | 162100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20250307 | 162000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20250307 | 161900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20250307 | 161800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20250307 | 161700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 303 | 20250307 | 161600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20250307 | 161500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20250307 | 161400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20250307 | 161300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20250307 | 161200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20250307 | 161100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20250307 | 161000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20250307 | 160900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20250307 | 160800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20250307 | 160700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20250307 | 160600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20250307 | 160500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20250307 | 160400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20250307 | 160300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20250307 | 160200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20250307 | 160100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20250307 | 160000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20250307 | 155900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20250307 | 155800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20250307 | 155700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20250307 | 155600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20250307 | 155500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20250307 | 155400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20250307 | 155300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20250307 | 155200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 328 | 20250307 | 155100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 329 | 20250307 | 155000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 330 | 20250307 | 154900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 331 | 20250307 | 154800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 332 | 20250307 | 154700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 333 | 20250307 | 154600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 334 | 20250307 | 154500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 335 | 20250307 | 154400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 336 | 20250307 | 154300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 337 | 20250307 | 154200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 338 | 20250307 | 154100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 339 | 20250307 | 154000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 340 | 20250307 | 153900 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 341 | 20250307 | 153800 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 342 | 20250307 | 153700 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 343 | 20250307 | 153600 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 344 | 20250307 | 153500 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 345 | 20250307 | 153400 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 346 | 20250307 | 153300 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 347 | 20250307 | 153200 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 348 | 20250307 | 153100 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 0 |
| 349 | 20250307 | 153000 | 9491315389 | 3260 | 3260 | 3260 | 3260 | 19981 |
| 350 | 20250307 | 152900 | 9426177329 | 3195 | 3195 | 3195 | 3195 | 0 |
| 351 | 20250307 | 152800 | 9426177329 | 3195 | 3195 | 3195 | 3195 | 0 |
| 352 | 20250307 | 152700 | 9426177329 | 3195 | 3195 | 3195 | 3195 | 0 |
| 353 | 20250307 | 152600 | 9426177329 | 3195 | 3195 | 3195 | 3195 | 0 |
| 354 | 20250307 | 152500 | 9426177329 | 3195 | 3195 | 3195 | 3195 | 0 |
| 355 | 20250307 | 152400 | 9426177329 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20250307 | 152300 | 9426177329 | 3195 | 3195 | 3195 | 3195 | 0 |
| 357 | 20250307 | 152200 | 9426177329 | 3195 | 3195 | 3195 | 3195 | 0 |
| 358 | 20250307 | 152100 | 9426177329 | 3195 | 3195 | 3195 | 3195 | 0 |
| 359 | 20250307 | 152000 | 9426177329 | 3195 | 3195 | 3195 | 3195 | 0 |
| 360 | 20250307 | 151900 | 9426177329 | 3195 | 3205 | 3225 | 3180 | 3683 |
| 361 | 20250307 | 151800 | 9414394604 | 3205 | 3190 | 3210 | 3190 | 2645 |
| 362 | 20250307 | 151700 | 9405938179 | 3190 | 3185 | 3190 | 3170 | 1833 |
| 363 | 20250307 | 151600 | 9400113224 | 3180 | 3180 | 3185 | 3175 | 446 |
| 364 | 20250307 | 151500 | 9398696107 | 3180 | 3180 | 3190 | 3160 | 534 |
| 365 | 20250307 | 151400 | 9396998792 | 3180 | 3180 | 3190 | 3180 | 3498 |
| 366 | 20250307 | 151300 | 9385864232 | 3175 | 3170 | 3175 | 3155 | 2267 |
| 367 | 20250307 | 151200 | 9378691142 | 3170 | 3130 | 3170 | 3130 | 2322 |
| 368 | 20250307 | 151100 | 9371341227 | 3130 | 3130 | 3165 | 3130 | 4457 |
| 369 | 20250307 | 151000 | 9357372477 | 3130 | 3130 | 3135 | 3130 | 966 |
| 370 | 20250307 | 150900 | 9354345602 | 3130 | 3160 | 3160 | 3130 | 6540 |
| 371 | 20250307 | 150800 | 9333779307 | 3155 | 3180 | 3185 | 3155 | 1943 |
| 372 | 20250307 | 150700 | 9327623652 | 3185 | 3175 | 3185 | 3175 | 80 |
| 373 | 20250307 | 150600 | 9327369352 | 3175 | 3185 | 3190 | 3165 | 413 |
| 374 | 20250307 | 150500 | 9326058182 | 3170 | 3175 | 3185 | 3170 | 821 |
| 375 | 20250307 | 150400 | 9323449542 | 3160 | 3160 | 3160 | 3160 | 153 |
| 376 | 20250307 | 150300 | 9322966062 | 3160 | 3185 | 3185 | 3160 | 506 |
| 377 | 20250307 | 150200 | 9321366122 | 3160 | 3170 | 3170 | 3160 | 821 |
| 378 | 20250307 | 150100 | 9318769522 | 3165 | 3150 | 3190 | 3150 | 1490 |
| 379 | 20250307 | 150000 | 9314027142 | 3155 | 3165 | 3170 | 3140 | 1895 |
| 380 | 20250307 | 145900 | 9308052602 | 3160 | 3165 | 3170 | 3160 | 847 |
| 381 | 20250307 | 145800 | 9305374687 | 3165 | 3190 | 3190 | 3165 | 1795 |
| 382 | 20250307 | 145700 | 9299679007 | 3190 | 3195 | 3195 | 3190 | 357 |
| 383 | 20250307 | 145600 | 9298540007 | 3195 | 3190 | 3200 | 3190 | 746 |
| 384 | 20250307 | 145500 | 9296155812 | 3175 | 3185 | 3185 | 3165 | 307 |
| 385 | 20250307 | 145400 | 9295178847 | 3185 | 3165 | 3185 | 3165 | 56 |
| 386 | 20250307 | 145300 | 9295001147 | 3170 | 3170 | 3170 | 3165 | 1825 |
| 387 | 20250307 | 145200 | 9289218257 | 3170 | 3175 | 3175 | 3165 | 9832 |
| 388 | 20250307 | 145100 | 9258063757 | 3175 | 3190 | 3190 | 3175 | 3657 |
| 389 | 20250307 | 145000 | 9246448202 | 3190 | 3185 | 3190 | 3185 | 389 |
| 390 | 20250307 | 144900 | 9245208477 | 3190 | 3185 | 3195 | 3185 | 1849 |
| 391 | 20250307 | 144800 | 9239308942 | 3175 | 3180 | 3180 | 3165 | 3549 |
| 392 | 20250307 | 144700 | 9228049167 | 3175 | 3215 | 3215 | 3175 | 4888 |
| 393 | 20250307 | 144600 | 9212510177 | 3180 | 3200 | 3215 | 3180 | 2003 |
| 394 | 20250307 | 144500 | 9206120982 | 3215 | 3215 | 3220 | 3215 | 1427 |
| 395 | 20250307 | 144400 | 9201532662 | 3215 | 3215 | 3240 | 3195 | 1913 |
| 396 | 20250307 | 144300 | 9195382552 | 3215 | 3195 | 3220 | 3185 | 1207 |
| 397 | 20250307 | 144200 | 9191501967 | 3190 | 3210 | 3210 | 3180 | 8160 |
| 398 | 20250307 | 144100 | 9165435827 | 3210 | 3225 | 3235 | 3210 | 2286 |
| 399 | 20250307 | 144000 | 9158065037 | 3225 | 3230 | 3250 | 3225 | 1100 |
| 400 | 20250307 | 143900 | 9154510897 | 3240 | 3240 | 3255 | 3225 | 1388 |
| 401 | 20250307 | 143800 | 9150013407 | 3240 | 3235 | 3240 | 3230 | 164 |
| 402 | 20250307 | 143700 | 9149482862 | 3235 | 3235 | 3235 | 3230 | 971 |
| 403 | 20250307 | 143600 | 9146344135 | 3225 | 3220 | 3235 | 3220 | 1051 |
| 404 | 20250307 | 143500 | 9142952005 | 3215 | 3230 | 3230 | 3210 | 511 |
| 405 | 20250307 | 143400 | 9141307520 | 3230 | 3235 | 3235 | 3230 | 310 |
| 406 | 20250307 | 143300 | 9140304720 | 3240 | 3220 | 3240 | 3215 | 307 |
| 407 | 20250307 | 143200 | 9139317075 | 3220 | 3240 | 3240 | 3220 | 47 |
| 408 | 20250307 | 143100 | 9139165135 | 3240 | 3220 | 3240 | 3215 | 98 |
| 409 | 20250307 | 143000 | 9138848775 | 3220 | 3230 | 3240 | 3220 | 934 |
| 410 | 20250307 | 142900 | 9135834790 | 3240 | 3245 | 3245 | 3225 | 128 |
| 411 | 20250307 | 142800 | 9135420810 | 3250 | 3235 | 3255 | 3225 | 706 |
| 412 | 20250307 | 142700 | 9133134135 | 3235 | 3215 | 3235 | 3215 | 1420 |
| 413 | 20250307 | 142600 | 9128565190 | 3215 | 3220 | 3220 | 3210 | 940 |
| 414 | 20250307 | 142500 | 9125546535 | 3235 | 3235 | 3235 | 3230 | 536 |
| 415 | 20250307 | 142400 | 9123814880 | 3235 | 3220 | 3235 | 3215 | 1960 |
| 416 | 20250307 | 142300 | 9117505525 | 3220 | 3240 | 3240 | 3220 | 938 |
| 417 | 20250307 | 142200 | 9114475545 | 3240 | 3210 | 3240 | 3205 | 1232 |
| 418 | 20250307 | 142100 | 9110502905 | 3225 | 3205 | 3225 | 3205 | 1725 |
| 419 | 20250307 | 142000 | 9104957015 | 3215 | 3225 | 3225 | 3205 | 749 |
| 420 | 20250307 | 141900 | 9102550430 | 3225 | 3230 | 3230 | 3215 | 641 |
| 421 | 20250307 | 141800 | 9100488965 | 3230 | 3245 | 3245 | 3230 | 2389 |
| 422 | 20250307 | 141700 | 9092737455 | 3235 | 3225 | 3235 | 3195 | 4837 |
| 423 | 20250307 | 141600 | 9077164320 | 3215 | 3210 | 3265 | 3210 | 3789 |
| 424 | 20250307 | 141500 | 9064871430 | 3225 | 3250 | 3265 | 3210 | 3386 |
| 425 | 20250307 | 141400 | 9053939030 | 3255 | 3235 | 3270 | 3235 | 863 |
| 426 | 20250307 | 141300 | 9051135140 | 3235 | 3230 | 3235 | 3220 | 300 |
| 427 | 20250307 | 141200 | 9050165365 | 3230 | 3205 | 3230 | 3205 | 104 |
| 428 | 20250307 | 141100 | 9049830550 | 3220 | 3217 | 3230 | 3195 | 678 |
| 429 | 20250307 | 141000 | 9047656346 | 3235 | 3225 | 3265 | 3195 | 983 |
| 430 | 20250307 | 140900 | 9044473511 | 3185 | 3190 | 3225 | 3185 | 2929 |
| 431 | 20250307 | 140800 | 9035116067 | 3210 | 3220 | 3225 | 3190 | 1241 |
| 432 | 20250307 | 140700 | 9031146312 | 3200 | 3205 | 3225 | 3200 | 894 |
| 433 | 20250307 | 140600 | 9028277752 | 3200 | 3190 | 3240 | 3170 | 7229 |
| 434 | 20250307 | 140500 | 9005160352 | 3170 | 3190 | 3190 | 3170 | 2417 |
| 435 | 20250307 | 140400 | 8997477897 | 3200 | 3225 | 3225 | 3170 | 19500 |
| 436 | 20250307 | 140300 | 8935146135 | 3225 | 3255 | 3270 | 3225 | 6970 |
| 437 | 20250307 | 140200 | 8912471295 | 3260 | 3280 | 3280 | 3260 | 3486 |
| 438 | 20250307 | 140100 | 8901088960 | 3290 | 3270 | 3290 | 3250 | 5996 |
| 439 | 20250307 | 140000 | 8881557300 | 3280 | 3270 | 3280 | 3265 | 907 |
| 440 | 20250307 | 135900 | 8878594340 | 3265 | 3270 | 3280 | 3265 | 701 |
| 441 | 20250307 | 135800 | 8876303035 | 3270 | 3300 | 3310 | 3270 | 3007 |
| 442 | 20250307 | 135700 | 8866385335 | 3310 | 3255 | 3320 | 3250 | 5462 |
| 443 | 20250307 | 135600 | 8848497505 | 3250 | 3300 | 3305 | 3250 | 6977 |
| 444 | 20250307 | 135500 | 8825573740 | 3305 | 3315 | 3315 | 3300 | 1552 |
| 445 | 20250307 | 135400 | 8820430920 | 3330 | 3265 | 3345 | 3240 | 9056 |
| 446 | 20250307 | 135300 | 8790712910 | 3265 | 3320 | 3340 | 3265 | 4478 |
| 447 | 20250307 | 135200 | 8775969690 | 3320 | 3340 | 3360 | 3280 | 15679 |
| 448 | 20250307 | 135100 | 8724080945 | 3350 | 3405 | 3405 | 3340 | 12674 |
| 449 | 20250307 | 135000 | 8681296675 | 3400 | 3400 | 3415 | 3380 | 18866 |
| 450 | 20250307 | 134900 | 8617201050 | 3415 | 3360 | 3435 | 3360 | 34399 |
| 451 | 20250307 | 134800 | 8500198310 | 3370 | 3380 | 3400 | 3350 | 30714 |
| 452 | 20250307 | 134700 | 8396638185 | 3370 | 3265 | 3380 | 3265 | 16528 |
| 453 | 20250307 | 134600 | 8341533953 | 3260 | 3250 | 3265 | 3250 | 1191 |
| 454 | 20250307 | 134500 | 8337652383 | 3265 | 3255 | 3265 | 3220 | 6010 |
| 455 | 20250307 | 134400 | 8318177358 | 3240 | 3245 | 3265 | 3220 | 5044 |
| 456 | 20250307 | 134300 | 8301809233 | 3265 | 3215 | 3280 | 3205 | 10500 |
| 457 | 20250307 | 134200 | 8267842888 | 3230 | 3255 | 3270 | 3205 | 11958 |
| 458 | 20250307 | 134100 | 8229130470 | 3260 | 3250 | 3300 | 3250 | 10936 |
| 459 | 20250307 | 134000 | 8193446514 | 3260 | 3300 | 3325 | 3250 | 12093 |
| 460 | 20250307 | 133900 | 8153767391 | 3290 | 3275 | 3345 | 3275 | 8485 |
| 461 | 20250307 | 133800 | 8125690261 | 3290 | 3315 | 3330 | 3240 | 18304 |
| 462 | 20250307 | 133700 | 8065745831 | 3330 | 3365 | 3370 | 3305 | 16616 |
| 463 | 20250307 | 133600 | 8010304791 | 3370 | 3370 | 3400 | 3360 | 15396 |
| 464 | 20250307 | 133500 | 7958189409 | 3360 | 3370 | 3415 | 3360 | 19181 |
| 465 | 20250307 | 133400 | 7893108904 | 3375 | 3370 | 3375 | 3330 | 15603 |
| 466 | 20250307 | 133300 | 7840608019 | 3330 | 3300 | 3440 | 3250 | 40132 |
| 467 | 20250307 | 133200 | 7705826430 | 3300 | 3215 | 3300 | 3215 | 7586 |
| 468 | 20250307 | 133100 | 7680996965 | 3205 | 3215 | 3240 | 3205 | 1081 |
| 469 | 20250307 | 133000 | 7677517540 | 3205 | 3215 | 3220 | 3205 | 1487 |
| 470 | 20250307 | 132900 | 7672739225 | 3220 | 3215 | 3220 | 3215 | 2551 |
| 471 | 20250307 | 132800 | 7664535255 | 3210 | 3240 | 3240 | 3210 | 3364 |
| 472 | 20250307 | 132700 | 7653648340 | 3240 | 3230 | 3240 | 3220 | 328 |
| 473 | 20250307 | 132600 | 7652588055 | 3230 | 3225 | 3235 | 3220 | 1541 |
| 474 | 20250307 | 132500 | 7647614355 | 3225 | 3220 | 3245 | 3220 | 3021 |
| 475 | 20250307 | 132400 | 7637857715 | 3220 | 3185 | 3265 | 3185 | 2179 |
| 476 | 20250307 | 132300 | 7630844076 | 3187 | 3175 | 3195 | 3165 | 5023 |
| 477 | 20250307 | 132200 | 7614897369 | 3175 | 3187 | 3195 | 3175 | 3607 |
| 478 | 20250307 | 132100 | 7603401763 | 3190 | 3180 | 3190 | 3180 | 3083 |
| 479 | 20250307 | 132000 | 7593587377 | 3175 | 3230 | 3240 | 3140 | 37799 |
| 480 | 20250307 | 131900 | 7473791192 | 3230 | 3240 | 3240 | 3225 | 5969 |
| 481 | 20250307 | 131800 | 7454483692 | 3225 | 3225 | 3225 | 3225 | 0 |
| 482 | 20250307 | 131700 | 7454483692 | 3225 | 3225 | 3225 | 3225 | 0 |
| 483 | 20250307 | 131600 | 7454483692 | 3225 | 3245 | 3250 | 3225 | 10857 |
| 484 | 20250307 | 131500 | 7419406862 | 3245 | 3255 | 3265 | 3245 | 3032 |
| 485 | 20250307 | 131400 | 7409539722 | 3255 | 3260 | 3260 | 3245 | 787 |
| 486 | 20250307 | 131300 | 7406982822 | 3245 | 3250 | 3250 | 3240 | 1347 |
| 487 | 20250307 | 131200 | 7402612542 | 3245 | 3250 | 3265 | 3235 | 7424 |
| 488 | 20250307 | 131100 | 7378519787 | 3245 | 3280 | 3280 | 3240 | 3820 |
| 489 | 20250307 | 131000 | 7366083792 | 3275 | 3280 | 3290 | 3275 | 941 |
| 490 | 20250307 | 130900 | 7362996082 | 3275 | 3250 | 3285 | 3245 | 3193 |
| 491 | 20250307 | 130800 | 7352617912 | 3245 | 3260 | 3260 | 3240 | 3930 |
| 492 | 20250307 | 130700 | 7339841647 | 3260 | 3280 | 3290 | 3260 | 4157 |
| 493 | 20250307 | 130600 | 7326254607 | 3290 | 3285 | 3290 | 3275 | 614 |
| 494 | 20250307 | 130500 | 7324243286 | 3285 | 3290 | 3295 | 3270 | 2386 |
| 495 | 20250307 | 130400 | 7316430566 | 3270 | 3270 | 3295 | 3270 | 3207 |
| 496 | 20250307 | 130300 | 7305908916 | 3275 | 3285 | 3295 | 3270 | 3277 |
| 497 | 20250307 | 130200 | 7295153811 | 3290 | 3290 | 3300 | 3280 | 6404 |
| 498 | 20250307 | 130100 | 7274073516 | 3290 | 3260 | 3290 | 3260 | 964 |
| 499 | 20250307 | 130000 | 7270913051 | 3260 | 3245 | 3270 | 3240 | 4961 |
| 500 | 20250307 | 125900 | 7254756224 | 3245 | 3250 | 3255 | 3235 | 7850 |
| 501 | 20250307 | 125800 | 7229278133 | 3250 | 3280 | 3280 | 3250 | 8532 |
| 502 | 20250307 | 125700 | 7201483798 | 3280 | 3290 | 3290 | 3260 | 2139 |
| 503 | 20250307 | 125600 | 7194494323 | 3290 | 3295 | 3335 | 3275 | 5926 |
| 504 | 20250307 | 125500 | 7174962716 | 3300 | 3315 | 3315 | 3280 | 5991 |
| 505 | 20250307 | 125400 | 7155225336 | 3315 | 3305 | 3345 | 3295 | 3283 |
| 506 | 20250307 | 125300 | 7144339916 | 3300 | 3285 | 3320 | 3285 | 711 |
| 507 | 20250307 | 125200 | 7141997976 | 3290 | 3270 | 3310 | 3265 | 4208 |
| 508 | 20250307 | 125100 | 7128243251 | 3270 | 3295 | 3295 | 3270 | 8045 |
| 509 | 20250307 | 125000 | 7101871576 | 3295 | 3290 | 3310 | 3285 | 12430 |
| 510 | 20250307 | 124900 | 7060816426 | 3290 | 3280 | 3305 | 3260 | 3113 |
| 511 | 20250307 | 124800 | 7050620911 | 3280 | 3350 | 3360 | 3250 | 26327 |
| 512 | 20250307 | 124700 | 6963792166 | 3355 | 3360 | 3360 | 3345 | 1993 |
| 513 | 20250307 | 124600 | 6957115161 | 3360 | 3370 | 3370 | 3350 | 405 |
| 514 | 20250307 | 124500 | 6955755621 | 3380 | 3355 | 3385 | 3345 | 631 |
| 515 | 20250307 | 124400 | 6953641661 | 3360 | 3355 | 3390 | 3355 | 1877 |
| 516 | 20250307 | 124300 | 6947332676 | 3355 | 3395 | 3395 | 3335 | 8840 |
| 517 | 20250307 | 124200 | 6917542836 | 3400 | 3395 | 3405 | 3390 | 1890 |
| 518 | 20250307 | 124100 | 6911118466 | 3395 | 3390 | 3400 | 3380 | 1823 |
| 519 | 20250307 | 124000 | 6904925801 | 3390 | 3370 | 3400 | 3370 | 783 |
| 520 | 20250307 | 123900 | 6902272476 | 3370 | 3375 | 3375 | 3350 | 5968 |
| 521 | 20250307 | 123800 | 6882210076 | 3375 | 3375 | 3395 | 3370 | 1351 |
| 522 | 20250307 | 123700 | 6877645461 | 3365 | 3370 | 3385 | 3330 | 10614 |
| 523 | 20250307 | 123600 | 6841988616 | 3360 | 3405 | 3405 | 3360 | 6332 |
| 524 | 20250307 | 123500 | 6820573356 | 3405 | 3400 | 3420 | 3400 | 443 |
| 525 | 20250307 | 123400 | 6819059751 | 3400 | 3400 | 3420 | 3400 | 2229 |
| 526 | 20250307 | 123300 | 6811479201 | 3400 | 3410 | 3410 | 3395 | 4248 |
| 527 | 20250307 | 123200 | 6797048571 | 3410 | 3410 | 3410 | 3390 | 1853 |
| 528 | 20250307 | 123100 | 6790750606 | 3410 | 3410 | 3420 | 3395 | 1864 |
| 529 | 20250307 | 123000 | 6784407101 | 3410 | 3420 | 3425 | 3410 | 350 |
| 530 | 20250307 | 122900 | 6783211036 | 3430 | 3410 | 3430 | 3410 | 789 |
| 531 | 20250307 | 122800 | 6780518096 | 3420 | 3405 | 3420 | 3405 | 327 |
| 532 | 20250307 | 122700 | 6779403556 | 3405 | 3440 | 3445 | 3390 | 7107 |
| 533 | 20250307 | 122600 | 6755131981 | 3440 | 3445 | 3455 | 3440 | 2919 |
| 534 | 20250307 | 122500 | 6745074111 | 3450 | 3470 | 3470 | 3445 | 443 |
| 535 | 20250307 | 122400 | 6743547186 | 3445 | 3460 | 3480 | 3425 | 7843 |
| 536 | 20250307 | 122300 | 6716519761 | 3465 | 3460 | 3490 | 3440 | 7195 |
| 537 | 20250307 | 122200 | 6691536675 | 3460 | 3475 | 3475 | 3440 | 4096 |
| 538 | 20250307 | 122100 | 6677389485 | 3475 | 3445 | 3475 | 3445 | 4846 |
| 539 | 20250307 | 122000 | 6660651990 | 3445 | 3450 | 3450 | 3410 | 2332 |
| 540 | 20250307 | 121900 | 6652663315 | 3435 | 3445 | 3455 | 3435 | 2275 |
| 541 | 20250307 | 121800 | 6644823619 | 3450 | 3435 | 3455 | 3420 | 752 |
| 542 | 20250307 | 121700 | 6642238789 | 3440 | 3435 | 3490 | 3435 | 10552 |
| 543 | 20250307 | 121600 | 6605636269 | 3435 | 3435 | 3445 | 3435 | 1005 |
| 544 | 20250307 | 121500 | 6602178449 | 3435 | 3425 | 3440 | 3410 | 726 |
| 545 | 20250307 | 121400 | 6599688234 | 3435 | 3445 | 3445 | 3415 | 1242 |
| 546 | 20250307 | 121300 | 6595410604 | 3445 | 3420 | 3445 | 3400 | 1088 |
| 547 | 20250307 | 121200 | 6591684429 | 3400 | 3420 | 3420 | 3380 | 4725 |
| 548 | 20250307 | 121100 | 6575637539 | 3400 | 3455 | 3455 | 3385 | 4562 |
| 549 | 20250307 | 121000 | 6560033599 | 3435 | 3430 | 3485 | 3420 | 7160 |
| 550 | 20250307 | 120900 | 6535305994 | 3430 | 3400 | 3460 | 3385 | 7015 |
| 551 | 20250307 | 120800 | 6511391674 | 3400 | 3380 | 3410 | 3370 | 3141 |
| 552 | 20250307 | 120700 | 6500767339 | 3365 | 3405 | 3405 | 3340 | 17292 |
| 553 | 20250307 | 120600 | 6442571477 | 3405 | 3415 | 3425 | 3405 | 2067 |
| 554 | 20250307 | 120500 | 6435521377 | 3415 | 3440 | 3440 | 3395 | 14124 |
| 555 | 20250307 | 120400 | 6387457302 | 3445 | 3435 | 3480 | 3415 | 6862 |
| 556 | 20250307 | 120300 | 6363708532 | 3440 | 3445 | 3465 | 3405 | 11711 |
| 557 | 20250307 | 120200 | 6323630952 | 3430 | 3425 | 3475 | 3420 | 9469 |
| 558 | 20250307 | 120100 | 6291046132 | 3425 | 3480 | 3485 | 3405 | 10215 |
| 559 | 20250307 | 120000 | 6255729577 | 3500 | 3520 | 3525 | 3480 | 10226 |
| 560 | 20250307 | 115900 | 6219917838 | 3525 | 3540 | 3545 | 3495 | 5422 |
| 561 | 20250307 | 115800 | 6200822512 | 3550 | 3535 | 3555 | 3505 | 26965 |
| 562 | 20250307 | 115700 | 6105628732 | 3545 | 3545 | 3545 | 3515 | 5883 |
| 563 | 20250307 | 115600 | 6084859652 | 3540 | 3505 | 3560 | 3460 | 17472 |
| 564 | 20250307 | 115500 | 6023439707 | 3515 | 3590 | 3600 | 3415 | 40617 |
| 565 | 20250307 | 115400 | 5879395802 | 3595 | 3540 | 3610 | 3540 | 82186 |
| 566 | 20250307 | 115300 | 5585431607 | 3540 | 3495 | 3550 | 3475 | 54883 |
| 567 | 20250307 | 115200 | 5392418370 | 3500 | 3470 | 3500 | 3440 | 24059 |
| 568 | 20250307 | 115100 | 5308684028 | 3460 | 3430 | 3475 | 3420 | 18924 |
| 569 | 20250307 | 115000 | 5243559398 | 3425 | 3435 | 3440 | 3425 | 6510 |
| 570 | 20250307 | 114900 | 5221213841 | 3430 | 3430 | 3445 | 3415 | 11253 |
| 571 | 20250307 | 114800 | 5182673271 | 3440 | 3410 | 3455 | 3395 | 32624 |
| 572 | 20250307 | 114700 | 5070635524 | 3395 | 3397 | 3435 | 3395 | 19907 |
| 573 | 20250307 | 114600 | 5002692211 | 3397 | 3375 | 3400 | 3350 | 7005 |
| 574 | 20250307 | 114500 | 4979015499 | 3380 | 3405 | 3420 | 3375 | 20169 |
| 575 | 20250307 | 114400 | 4910324244 | 3395 | 3305 | 3435 | 3305 | 26946 |
| 576 | 20250307 | 114300 | 4819207219 | 3305 | 3305 | 3305 | 3300 | 1145 |
| 577 | 20250307 | 114200 | 4815424414 | 3300 | 3295 | 3300 | 3280 | 1256 |
| 578 | 20250307 | 114100 | 4811295184 | 3280 | 3275 | 3290 | 3270 | 3927 |
| 579 | 20250307 | 114000 | 4798393964 | 3275 | 3270 | 3280 | 3270 | 1843 |
| 580 | 20250307 | 113900 | 4792366989 | 3265 | 3260 | 3270 | 3250 | 1369 |
| 581 | 20250307 | 113800 | 4787906684 | 3260 | 3280 | 3280 | 3255 | 4416 |
| 582 | 20250307 | 113700 | 4773504589 | 3275 | 3285 | 3295 | 3270 | 2864 |
| 583 | 20250307 | 113600 | 4764100784 | 3280 | 3290 | 3290 | 3280 | 347 |
| 584 | 20250307 | 113500 | 4762959879 | 3290 | 3280 | 3290 | 3280 | 2226 |
| 585 | 20250307 | 113400 | 4755653134 | 3285 | 3285 | 3285 | 3270 | 1715 |
| 586 | 20250307 | 113300 | 4750036354 | 3290 | 3260 | 3290 | 3250 | 6127 |
| 587 | 20250307 | 113200 | 4730039074 | 3255 | 3290 | 3295 | 3255 | 4496 |
| 588 | 20250307 | 113100 | 4715298739 | 3300 | 3310 | 3310 | 3290 | 7107 |
| 589 | 20250307 | 113000 | 4691906484 | 3305 | 3300 | 3310 | 3280 | 5025 |
| 590 | 20250307 | 112900 | 4675334941 | 3305 | 3325 | 3325 | 3305 | 2700 |
| 591 | 20250307 | 112800 | 4666364596 | 3325 | 3325 | 3330 | 3325 | 5804 |
| 592 | 20250307 | 112700 | 4647065921 | 3330 | 3340 | 3340 | 3325 | 876 |
| 593 | 20250307 | 112600 | 4644143981 | 3340 | 3345 | 3345 | 3335 | 3006 |
| 594 | 20250307 | 112500 | 4634105586 | 3350 | 3330 | 3350 | 3325 | 3840 |
| 595 | 20250307 | 112400 | 4621316101 | 3325 | 3305 | 3330 | 3305 | 3529 |
| 596 | 20250307 | 112300 | 4609582362 | 3325 | 3355 | 3370 | 3290 | 14421 |
| 597 | 20250307 | 112200 | 4561537527 | 3350 | 3260 | 3395 | 3260 | 9212 |
| 598 | 20250307 | 112100 | 4530950602 | 3280 | 3260 | 3280 | 3250 | 7272 |
| 599 | 20250307 | 112000 | 4507261852 | 3260 | 3235 | 3260 | 3225 | 13513 |
| 600 | 20250307 | 111900 | 4463504292 | 3235 | 3300 | 3310 | 3235 | 14362 |
| 601 | 20250307 | 111800 | 4416488442 | 3305 | 3300 | 3310 | 3300 | 1420 |
| 602 | 20250307 | 111700 | 4411795787 | 3310 | 3307 | 3310 | 3295 | 4989 |
| 603 | 20250307 | 111600 | 4395328003 | 3310 | 3305 | 3315 | 3297 | 4020 |
| 604 | 20250307 | 111500 | 4382056212 | 3320 | 3320 | 3325 | 3300 | 3892 |
| 605 | 20250307 | 111400 | 4369185217 | 3315 | 3320 | 3330 | 3300 | 4500 |
| 606 | 20250307 | 111300 | 4354295002 | 3320 | 3370 | 3370 | 3295 | 11960 |
| 607 | 20250307 | 111200 | 4314736052 | 3390 | 3405 | 3405 | 3370 | 7214 |
| 608 | 20250307 | 111100 | 4290332342 | 3405 | 3420 | 3430 | 3395 | 5277 |
| 609 | 20250307 | 111000 | 4272340252 | 3420 | 3400 | 3450 | 3385 | 32202 |
| 610 | 20250307 | 110900 | 4162286347 | 3390 | 3340 | 3405 | 3305 | 14330 |
| 611 | 20250307 | 110800 | 4114154262 | 3315 | 3310 | 3340 | 3300 | 5298 |
| 612 | 20250307 | 110700 | 4096587077 | 3300 | 3300 | 3315 | 3285 | 10617 |
| 613 | 20250307 | 110600 | 4061535176 | 3300 | 3335 | 3340 | 3300 | 10947 |
| 614 | 20250307 | 110500 | 4025269831 | 3360 | 3325 | 3385 | 3320 | 10996 |
| 615 | 20250307 | 110400 | 3988335321 | 3325 | 3375 | 3395 | 3310 | 13335 |
| 616 | 20250307 | 110300 | 3943741939 | 3385 | 3360 | 3390 | 3360 | 4758 |
| 617 | 20250307 | 110200 | 3927673524 | 3360 | 3370 | 3375 | 3335 | 9504 |
| 618 | 20250307 | 110100 | 3895793159 | 3340 | 3390 | 3400 | 3325 | 27260 |
| 619 | 20250307 | 110000 | 3804168844 | 3400 | 3405 | 3415 | 3390 | 7821 |
| 620 | 20250307 | 105900 | 3777614361 | 3405 | 3395 | 3430 | 3395 | 3489 |
| 621 | 20250307 | 105800 | 3765723706 | 3390 | 3435 | 3435 | 3390 | 12409 |
| 622 | 20250307 | 105700 | 3723349851 | 3410 | 3450 | 3460 | 3405 | 14617 |
| 623 | 20250307 | 105600 | 3673377421 | 3455 | 3415 | 3455 | 3410 | 5697 |
| 624 | 20250307 | 105500 | 3653865821 | 3415 | 3395 | 3415 | 3380 | 9513 |
| 625 | 20250307 | 105400 | 3621536699 | 3395 | 3475 | 3480 | 3370 | 44748 |
| 626 | 20250307 | 105300 | 3468740674 | 3465 | 3495 | 3505 | 3465 | 8084 |
| 627 | 20250307 | 105200 | 3440619004 | 3485 | 3475 | 3495 | 3460 | 8206 |
| 628 | 20250307 | 105100 | 3412132824 | 3485 | 3520 | 3525 | 3470 | 10304 |
| 629 | 20250307 | 105000 | 3376120464 | 3525 | 3540 | 3550 | 3515 | 6647 |
| 630 | 20250307 | 104900 | 3352619584 | 3540 | 3500 | 3540 | 3470 | 12304 |
| 631 | 20250307 | 104800 | 3309525129 | 3500 | 3475 | 3510 | 3470 | 11058 |
| 632 | 20250307 | 104700 | 3270973079 | 3470 | 3510 | 3520 | 3460 | 13882 |
| 633 | 20250307 | 104600 | 3222495966 | 3510 | 3540 | 3540 | 3510 | 16901 |
| 634 | 20250307 | 104500 | 3162881451 | 3535 | 3550 | 3565 | 3525 | 13618 |
| 635 | 20250307 | 104400 | 3114585296 | 3550 | 3565 | 3600 | 3540 | 33071 |
| 636 | 20250307 | 104300 | 2996326761 | 3570 | 3525 | 3570 | 3520 | 19952 |
| 637 | 20250307 | 104200 | 2925612779 | 3525 | 3475 | 3560 | 3465 | 24234 |
| 638 | 20250307 | 104100 | 2840210842 | 3485 | 3495 | 3510 | 3455 | 18257 |
| 639 | 20250307 | 104000 | 2776723090 | 3500 | 3525 | 3540 | 3490 | 24326 |
| 640 | 20250307 | 103900 | 2691210393 | 3525 | 3535 | 3540 | 3455 | 39070 |
| 641 | 20250307 | 103800 | 2554844902 | 3535 | 3560 | 3585 | 3530 | 29517 |
| 642 | 20250307 | 103700 | 2450022065 | 3555 | 3590 | 3660 | 3505 | 83602 |
| 643 | 20250307 | 103600 | 2152254903 | 3635 | 3580 | 3700 | 3560 | 110324 |
| 644 | 20250307 | 103500 | 1752856608 | 3605 | 3605 | 3605 | 3605 | 0 |
| 645 | 20250307 | 103400 | 1752856608 | 3605 | 3420 | 3605 | 3420 | 67607 |
| 646 | 20250307 | 103300 | 1517064158 | 3425 | 3310 | 3425 | 3310 | 34679 |
| 647 | 20250307 | 103200 | 1400067703 | 3325 | 3240 | 3350 | 3240 | 23755 |
| 648 | 20250307 | 103100 | 1321785584 | 3235 | 3305 | 3305 | 3190 | 17979 |
| 649 | 20250307 | 103000 | 1263459384 | 3305 | 3355 | 3365 | 3305 | 10329 |
| 650 | 20250307 | 102900 | 1228951954 | 3355 | 3320 | 3390 | 3255 | 31576 |
| 651 | 20250307 | 102800 | 1123980167 | 3320 | 3375 | 3385 | 3275 | 29992 |
| 652 | 20250307 | 102700 | 1024225962 | 3375 | 3465 | 3500 | 3355 | 80361 |
| 653 | 20250307 | 102600 | 750202872 | 3475 | 3280 | 3475 | 3180 | 114044 |
| 654 | 20250307 | 102500 | 366299167 | 3140 | 3140 | 3140 | 3140 | 0 |
| 655 | 20250307 | 102400 | 366299167 | 3140 | 3115 | 3140 | 3115 | 7811 |
| 656 | 20250307 | 102300 | 341811247 | 3110 | 3070 | 3110 | 3070 | 3383 |
| 657 | 20250307 | 102200 | 331316897 | 3070 | 3080 | 3080 | 3070 | 186 |
| 658 | 20250307 | 102100 | 330745782 | 3085 | 3090 | 3090 | 3085 | 36 |
| 659 | 20250307 | 102000 | 330634712 | 3065 | 3065 | 3065 | 3065 | 0 |
| 660 | 20250307 | 101900 | 330634712 | 3065 | 3085 | 3095 | 3065 | 1058 |
| 661 | 20250307 | 101800 | 327361142 | 3095 | 3090 | 3095 | 3085 | 1301 |
| 662 | 20250307 | 101700 | 323342652 | 3085 | 3075 | 3085 | 3070 | 1071 |
| 663 | 20250307 | 101600 | 320047272 | 3075 | 3060 | 3075 | 3060 | 715 |
| 664 | 20250307 | 101500 | 317850957 | 3060 | 3055 | 3060 | 3055 | 2709 |
| 665 | 20250307 | 101400 | 309561547 | 3060 | 3025 | 3060 | 3015 | 91 |
| 666 | 20250307 | 101300 | 309284372 | 3040 | 3060 | 3060 | 3040 | 244 |
| 667 | 20250307 | 101200 | 308538772 | 3060 | 3055 | 3060 | 3055 | 7 |
| 668 | 20250307 | 101100 | 308517382 | 3060 | 3060 | 3060 | 3060 | 0 |
| 669 | 20250307 | 101000 | 308517382 | 3060 | 3055 | 3060 | 3050 | 190 |
| 670 | 20250307 | 100900 | 307937777 | 3060 | 3055 | 3060 | 3045 | 37 |
| 671 | 20250307 | 100800 | 307824782 | 3060 | 3050 | 3060 | 3050 | 336 |
| 672 | 20250307 | 100700 | 306798387 | 3050 | 3045 | 3055 | 3000 | 177 |
| 673 | 20250307 | 100600 | 306262872 | 3060 | 3055 | 3060 | 3055 | 15 |
| 674 | 20250307 | 100500 | 306217042 | 3055 | 3055 | 3060 | 3050 | 336 |
| 675 | 20250307 | 100400 | 305190537 | 3050 | 3055 | 3055 | 3050 | 341 |
| 676 | 20250307 | 100300 | 304148817 | 3055 | 3055 | 3055 | 3055 | 130 |
| 677 | 20250307 | 100200 | 303751667 | 3040 | 3040 | 3060 | 3040 | 143 |
| 678 | 20250307 | 100100 | 303316207 | 3040 | 3040 | 3040 | 3040 | 104 |
| 679 | 20250307 | 100000 | 303000047 | 3010 | 3030 | 3040 | 3010 | 4013 |
| 680 | 20250307 | 095900 | 290822957 | 3030 | 3015 | 3030 | 3015 | 542 |
| 681 | 20250307 | 095800 | 289186772 | 3015 | 3015 | 3015 | 3010 | 479 |
| 682 | 20250307 | 095700 | 287742637 | 3020 | 3020 | 3020 | 3020 | 120 |
| 683 | 20250307 | 095600 | 287380237 | 2995 | 2995 | 2995 | 2995 | 362 |
| 684 | 20250307 | 095500 | 286296047 | 2995 | 2995 | 2995 | 2995 | 10 |
| 685 | 20250307 | 095400 | 286266097 | 3000 | 3025 | 3025 | 3000 | 1541 |
| 686 | 20250307 | 095300 | 281617847 | 3005 | 3005 | 3005 | 3005 | 189 |
| 687 | 20250307 | 095200 | 281049902 | 3005 | 3025 | 3025 | 2995 | 1308 |
| 688 | 20250307 | 095100 | 277118332 | 3025 | 3015 | 3030 | 2995 | 1414 |
| 689 | 20250307 | 095000 | 272842847 | 2995 | 2990 | 3005 | 2980 | 3236 |
| 690 | 20250307 | 094900 | 263176337 | 2995 | 3075 | 3085 | 2995 | 12415 |
| 691 | 20250307 | 094800 | 225647917 | 3045 | 3065 | 3090 | 3045 | 4255 |
| 692 | 20250307 | 094700 | 212559012 | 3065 | 3065 | 3065 | 3050 | 17 |
| 693 | 20250307 | 094600 | 212507067 | 3060 | 3060 | 3065 | 3060 | 200 |
| 694 | 20250307 | 094500 | 211895057 | 3035 | 3035 | 3035 | 3035 | 0 |
| 695 | 20250307 | 094400 | 211895057 | 3035 | 3060 | 3060 | 3025 | 1548 |
| 696 | 20250307 | 094300 | 207194092 | 3070 | 3055 | 3070 | 3055 | 120 |
| 697 | 20250307 | 094200 | 206827477 | 3055 | 3055 | 3055 | 3055 | 180 |
| 698 | 20250307 | 094100 | 206277577 | 3055 | 3080 | 3080 | 3055 | 533 |
| 699 | 20250307 | 094000 | 204645327 | 3070 | 3070 | 3075 | 3065 | 1868 |
| 700 | 20250307 | 093900 | 198910767 | 3080 | 3090 | 3090 | 3080 | 323 |
| 701 | 20250307 | 093800 | 197913267 | 3085 | 3085 | 3090 | 3075 | 3171 |
| 702 | 20250307 | 093700 | 188146612 | 3085 | 3065 | 3090 | 3065 | 3099 |
| 703 | 20250307 | 093600 | 178596642 | 3060 | 3050 | 3060 | 3030 | 2028 |
| 704 | 20250307 | 093500 | 172401487 | 3025 | 3015 | 3040 | 3015 | 2733 |
| 705 | 20250307 | 093400 | 164128462 | 3010 | 3020 | 3025 | 3010 | 2211 |
| 706 | 20250307 | 093300 | 157451412 | 3020 | 3045 | 3045 | 3020 | 3258 |
| 707 | 20250307 | 093200 | 147580297 | 3045 | 3040 | 3060 | 3040 | 811 |
| 708 | 20250307 | 093100 | 145107337 | 3035 | 3070 | 3080 | 3035 | 2027 |
| 709 | 20250307 | 093000 | 138932312 | 3080 | 3080 | 3080 | 3080 | 1 |
| 710 | 20250307 | 092900 | 138929232 | 3080 | 3065 | 3085 | 3065 | 146 |
| 711 | 20250307 | 092800 | 138480037 | 3065 | 3085 | 3085 | 3065 | 829 |
| 712 | 20250307 | 092700 | 135931687 | 3090 | 3090 | 3110 | 3070 | 2007 |
| 713 | 20250307 | 092600 | 129717177 | 3090 | 3067 | 3110 | 3060 | 7346 |
| 714 | 20250307 | 092500 | 106995960 | 3080 | 3055 | 3080 | 3030 | 5775 |
| 715 | 20250307 | 092400 | 89276715 | 3055 | 3000 | 3080 | 3000 | 13503 |
| 716 | 20250307 | 092300 | 48333640 | 3000 | 2970 | 3030 | 2970 | 8402 |
| 717 | 20250307 | 092200 | 23074815 | 2980 | 2965 | 2980 | 2965 | 167 |
| 718 | 20250307 | 092100 | 22577445 | 2980 | 2985 | 2985 | 2955 | 416 |
| 719 | 20250307 | 092000 | 21337710 | 2980 | 2945 | 2980 | 2940 | 4380 |
| 720 | 20250307 | 091900 | 8368205 | 2945 | 2930 | 2945 | 2930 | 420 |
| 721 | 20250307 | 091800 | 7135560 | 2935 | 2930 | 2935 | 2930 | 20 |
| 722 | 20250307 | 091700 | 7076890 | 2935 | 2930 | 2935 | 2930 | 42 |
| 723 | 20250307 | 091600 | 6953825 | 2920 | 2920 | 2930 | 2920 | 1603 |
| 724 | 20250307 | 091500 | 2272965 | 2920 | 2870 | 2920 | 2870 | 320 |
| 725 | 20250307 | 091400 | 1347425 | 2870 | 2870 | 2870 | 2870 | 0 |
| 726 | 20250307 | 091300 | 1347425 | 2870 | 2870 | 2870 | 2870 | 10 |
| 727 | 20250307 | 091200 | 1318725 | 2870 | 2870 | 2870 | 2870 | 10 |
| 728 | 20250307 | 091100 | 1290025 | 2835 | 2835 | 2835 | 2835 | 0 |
| 729 | 20250307 | 091000 | 1290025 | 2835 | 2870 | 2870 | 2835 | 136 |
| 730 | 20250307 | 090900 | 902315 | 2870 | 2870 | 2870 | 2870 | 0 |
| 731 | 20250307 | 090800 | 902315 | 2870 | 2870 | 2870 | 2870 | 19 |
| 732 | 20250307 | 090700 | 847785 | 2855 | 2855 | 2855 | 2855 | 0 |
| 733 | 20250307 | 090600 | 847785 | 2855 | 2855 | 2855 | 2855 | 0 |
| 734 | 20250307 | 090500 | 847785 | 2855 | 2855 | 2855 | 2855 | 0 |
| 735 | 20250307 | 090400 | 847785 | 2855 | 2855 | 2855 | 2855 | 1 |
| 736 | 20250307 | 090300 | 844930 | 2855 | 2855 | 2855 | 2855 | 135 |
| 737 | 20250307 | 090200 | 459505 | 2850 | 2855 | 2855 | 2850 | 7 |
| 738 | 20250307 | 090100 | 439530 | 2845 | 2845 | 2845 | 2845 | 10 |
| 739 | 20250307 | 090000 | 411080 | 2850 | 2855 | 2855 | 2850 | 109 |