34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 3 | 20231010 | 204300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20231010 | 204200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20231010 | 204100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20231010 | 204000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20231010 | 203900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20231010 | 203800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20231010 | 203700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20231010 | 203600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20231010 | 203500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20231010 | 203400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20231010 | 203300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20231010 | 203200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20231010 | 203100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20231010 | 203000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20231010 | 202900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20231010 | 202800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20231010 | 202700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20231010 | 202600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20231010 | 202500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20231010 | 202400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20231010 | 202300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20231010 | 202200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20231010 | 202100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20231010 | 202000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20231010 | 201900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20231010 | 201800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20231010 | 201700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20231010 | 201600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20231010 | 201500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20231010 | 201400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 33 | 20231010 | 201300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20231010 | 201200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20231010 | 201100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20231010 | 201000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20231010 | 200900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20231010 | 200800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20231010 | 200700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20231010 | 200600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20231010 | 200500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20231010 | 200400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20231010 | 200300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20231010 | 200200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20231010 | 200100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20231010 | 200000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20231010 | 195900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20231010 | 195800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20231010 | 195700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20231010 | 195600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20231010 | 195500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20231010 | 195400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20231010 | 195300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20231010 | 195200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20231010 | 195100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20231010 | 195000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20231010 | 194900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20231010 | 194800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20231010 | 194700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20231010 | 194600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20231010 | 194500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20231010 | 194400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 63 | 20231010 | 194300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20231010 | 194200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20231010 | 194100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20231010 | 194000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20231010 | 193900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20231010 | 193800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20231010 | 193700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20231010 | 193600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20231010 | 193500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20231010 | 193400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20231010 | 193300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20231010 | 193200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20231010 | 193100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20231010 | 193000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20231010 | 192900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20231010 | 192800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20231010 | 192700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20231010 | 192600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20231010 | 192500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20231010 | 192400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20231010 | 192300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20231010 | 192200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20231010 | 192100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20231010 | 192000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20231010 | 191900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20231010 | 191800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20231010 | 191700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20231010 | 191600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20231010 | 191500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20231010 | 191400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 93 | 20231010 | 191300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20231010 | 191200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20231010 | 191100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20231010 | 191000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20231010 | 190900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20231010 | 190800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20231010 | 190700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20231010 | 190600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20231010 | 190500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20231010 | 190400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20231010 | 190300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20231010 | 190200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20231010 | 190100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20231010 | 190000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20231010 | 185900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20231010 | 185800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20231010 | 185700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20231010 | 185600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20231010 | 185500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20231010 | 185400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20231010 | 185300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20231010 | 185200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20231010 | 185100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20231010 | 185000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20231010 | 184900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20231010 | 184800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20231010 | 184700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20231010 | 184600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20231010 | 184500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20231010 | 184400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 123 | 20231010 | 184300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20231010 | 184200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20231010 | 184100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20231010 | 184000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20231010 | 183900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20231010 | 183800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20231010 | 183700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20231010 | 183600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20231010 | 183500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20231010 | 183400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20231010 | 183300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20231010 | 183200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20231010 | 183100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20231010 | 183000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20231010 | 182900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20231010 | 182800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20231010 | 182700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20231010 | 182600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20231010 | 182500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20231010 | 182400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20231010 | 182300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20231010 | 182200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20231010 | 182100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20231010 | 182000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20231010 | 181900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20231010 | 181800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20231010 | 181700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20231010 | 181600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20231010 | 181500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20231010 | 181400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 153 | 20231010 | 181300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20231010 | 181200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20231010 | 181100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20231010 | 181000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20231010 | 180900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20231010 | 180800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20231010 | 180700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20231010 | 180600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20231010 | 180500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20231010 | 180400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20231010 | 180300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20231010 | 180200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20231010 | 180100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20231010 | 180000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20231010 | 175900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20231010 | 175800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20231010 | 175700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20231010 | 175600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20231010 | 175500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20231010 | 175400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20231010 | 175300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20231010 | 175200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20231010 | 175100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20231010 | 175000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20231010 | 174900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20231010 | 174800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20231010 | 174700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20231010 | 174600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20231010 | 174500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20231010 | 174400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 183 | 20231010 | 174300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20231010 | 174200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20231010 | 174100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20231010 | 174000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20231010 | 173900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20231010 | 173800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20231010 | 173700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20231010 | 173600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20231010 | 173500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20231010 | 173400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20231010 | 173300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20231010 | 173200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20231010 | 173100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20231010 | 173000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20231010 | 172900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20231010 | 172800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20231010 | 172700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20231010 | 172600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20231010 | 172500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20231010 | 172400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20231010 | 172300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20231010 | 172200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20231010 | 172100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20231010 | 172000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20231010 | 171900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20231010 | 171800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20231010 | 171700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20231010 | 171600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20231010 | 171500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20231010 | 171400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 213 | 20231010 | 171300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20231010 | 171200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20231010 | 171100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20231010 | 171000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20231010 | 170900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20231010 | 170800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20231010 | 170700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20231010 | 170600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20231010 | 170500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20231010 | 170400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20231010 | 170300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20231010 | 170200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20231010 | 170100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20231010 | 170000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20231010 | 165900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20231010 | 165800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20231010 | 165700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20231010 | 165600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20231010 | 165500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20231010 | 165400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20231010 | 165300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20231010 | 165200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20231010 | 165100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20231010 | 165000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20231010 | 164900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20231010 | 164800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20231010 | 164700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20231010 | 164600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20231010 | 164500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20231010 | 164400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 243 | 20231010 | 164300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20231010 | 164200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20231010 | 164100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20231010 | 164000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20231010 | 163900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20231010 | 163800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20231010 | 163700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20231010 | 163600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20231010 | 163500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20231010 | 163400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20231010 | 163300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20231010 | 163200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20231010 | 163100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20231010 | 163000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20231010 | 162900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20231010 | 162800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20231010 | 162700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20231010 | 162600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20231010 | 162500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20231010 | 162400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20231010 | 162300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20231010 | 162200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20231010 | 162100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20231010 | 162000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20231010 | 161900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20231010 | 161800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20231010 | 161700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20231010 | 161600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20231010 | 161500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20231010 | 161400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 273 | 20231010 | 161300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20231010 | 161200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20231010 | 161100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20231010 | 161000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20231010 | 160900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20231010 | 160800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20231010 | 160700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20231010 | 160600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20231010 | 160500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20231010 | 160400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20231010 | 160300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20231010 | 160200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20231010 | 160100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20231010 | 160000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20231010 | 155900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20231010 | 155800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20231010 | 155700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20231010 | 155600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20231010 | 155500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20231010 | 155400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20231010 | 155300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20231010 | 155200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20231010 | 155100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20231010 | 155000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20231010 | 154900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 298 | 20231010 | 154800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 299 | 20231010 | 154700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 300 | 20231010 | 154600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 301 | 20231010 | 154500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 302 | 20231010 | 154400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 303 | 20231010 | 154300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 304 | 20231010 | 154200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20231010 | 154100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 306 | 20231010 | 154000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 307 | 20231010 | 153900 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 308 | 20231010 | 153800 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20231010 | 153700 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20231010 | 153600 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 311 | 20231010 | 153500 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20231010 | 153400 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20231010 | 153300 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20231010 | 153200 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 315 | 20231010 | 153100 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 316 | 20231010 | 153000 | 1365626480 | 4395 | 4395 | 4395 | 4395 | 3925 |
| 317 | 20231010 | 152900 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20231010 | 152800 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20231010 | 152700 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 320 | 20231010 | 152600 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 321 | 20231010 | 152500 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 322 | 20231010 | 152400 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 323 | 20231010 | 152300 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 324 | 20231010 | 152200 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 325 | 20231010 | 152100 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20231010 | 152000 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20231010 | 151900 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20231010 | 151800 | 1348376105 | 4395 | 4395 | 4395 | 4395 | 6 |
| 329 | 20231010 | 151700 | 1348349735 | 4400 | 4375 | 4400 | 4375 | 98 |
| 330 | 20231010 | 151600 | 1347920925 | 4380 | 4380 | 4380 | 4375 | 151 |
| 331 | 20231010 | 151500 | 1347259695 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20231010 | 151400 | 1347259695 | 4400 | 4400 | 4400 | 4400 | 0 |
| 333 | 20231010 | 151300 | 1347259695 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20231010 | 151200 | 1347259695 | 4400 | 4400 | 4400 | 4400 | 201 |
| 335 | 20231010 | 151100 | 1346375295 | 4400 | 4400 | 4400 | 4400 | 3405 |
| 336 | 20231010 | 151000 | 1331393295 | 4405 | 4400 | 4405 | 4395 | 54 |
| 337 | 20231010 | 150900 | 1331155845 | 4375 | 4375 | 4375 | 4375 | 0 |
| 338 | 20231010 | 150800 | 1331155845 | 4375 | 4375 | 4375 | 4375 | 0 |
| 339 | 20231010 | 150700 | 1331155845 | 4375 | 4400 | 4410 | 4375 | 1196 |
| 340 | 20231010 | 150600 | 1325882130 | 4410 | 4405 | 4410 | 4405 | 250 |
| 341 | 20231010 | 150500 | 1324780020 | 4370 | 4385 | 4410 | 4370 | 137 |
| 342 | 20231010 | 150400 | 1324179410 | 4385 | 4385 | 4385 | 4385 | 2 |
| 343 | 20231010 | 150300 | 1324170640 | 4385 | 4385 | 4385 | 4385 | 120 |
| 344 | 20231010 | 150200 | 1323644440 | 4410 | 4410 | 4410 | 4410 | 2 |
| 345 | 20231010 | 150100 | 1323635620 | 4410 | 4405 | 4415 | 4405 | 227 |
| 346 | 20231010 | 150000 | 1322635050 | 4415 | 4415 | 4415 | 4385 | 22 |
| 347 | 20231010 | 145900 | 1322538460 | 4415 | 4385 | 4415 | 4385 | 185 |
| 348 | 20231010 | 145800 | 1321727205 | 4415 | 4420 | 4420 | 4405 | 3014 |
| 349 | 20231010 | 145700 | 1308449510 | 4400 | 4380 | 4420 | 4380 | 1910 |
| 350 | 20231010 | 145600 | 1300046635 | 4385 | 4380 | 4385 | 4380 | 130 |
| 351 | 20231010 | 145500 | 1299477230 | 4380 | 4345 | 4380 | 4345 | 4726 |
| 352 | 20231010 | 145400 | 1278828825 | 4370 | 4335 | 4370 | 4335 | 2581 |
| 353 | 20231010 | 145300 | 1267554675 | 4335 | 4335 | 4335 | 4335 | 20 |
| 354 | 20231010 | 145200 | 1267467975 | 4355 | 4355 | 4355 | 4355 | 2 |
| 355 | 20231010 | 145100 | 1267459265 | 4355 | 4355 | 4355 | 4355 | 0 |
| 356 | 20231010 | 145000 | 1267459265 | 4355 | 4355 | 4355 | 4355 | 1 |
| 357 | 20231010 | 144900 | 1267454910 | 4350 | 4350 | 4350 | 4350 | 0 |
| 358 | 20231010 | 144800 | 1267454910 | 4350 | 4350 | 4350 | 4350 | 50 |
| 359 | 20231010 | 144700 | 1267237410 | 4350 | 4350 | 4350 | 4350 | 0 |
| 360 | 20231010 | 144600 | 1267237410 | 4350 | 4350 | 4350 | 4350 | 321 |
| 361 | 20231010 | 144500 | 1265841060 | 4370 | 4365 | 4370 | 4365 | 200 |
| 362 | 20231010 | 144400 | 1264967190 | 4370 | 4345 | 4370 | 4345 | 900 |
| 363 | 20231010 | 144300 | 1261049130 | 4350 | 4320 | 4350 | 4320 | 1136 |
| 364 | 20231010 | 144200 | 1256131085 | 4315 | 4320 | 4345 | 4315 | 545 |
| 365 | 20231010 | 144100 | 1253778845 | 4315 | 4300 | 4315 | 4300 | 299 |
| 366 | 20231010 | 144000 | 1252492995 | 4300 | 4300 | 4300 | 4300 | 1 |
| 367 | 20231010 | 143900 | 1252488695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 368 | 20231010 | 143800 | 1252488695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 369 | 20231010 | 143700 | 1252488695 | 4290 | 4290 | 4290 | 4290 | 101 |
| 370 | 20231010 | 143600 | 1252055405 | 4350 | 4335 | 4350 | 4335 | 47 |
| 371 | 20231010 | 143500 | 1251851115 | 4340 | 4340 | 4340 | 4340 | 18 |
| 372 | 20231010 | 143400 | 1251772995 | 4340 | 4340 | 4340 | 4340 | 29 |
| 373 | 20231010 | 143300 | 1251647135 | 4340 | 4335 | 4340 | 4335 | 54 |
| 374 | 20231010 | 143200 | 1251412825 | 4340 | 4335 | 4340 | 4335 | 22 |
| 375 | 20231010 | 143100 | 1251317400 | 4340 | 4335 | 4340 | 4335 | 58 |
| 376 | 20231010 | 143000 | 1251065960 | 4340 | 4265 | 4340 | 4265 | 240 |
| 377 | 20231010 | 142900 | 1250037890 | 4265 | 4265 | 4265 | 4265 | 5 |
| 378 | 20231010 | 142800 | 1250016565 | 4265 | 4270 | 4270 | 4265 | 1109 |
| 379 | 20231010 | 142700 | 1245286350 | 4270 | 4270 | 4270 | 4270 | 50 |
| 380 | 20231010 | 142600 | 1245072850 | 4265 | 4265 | 4265 | 4265 | 7 |
| 381 | 20231010 | 142500 | 1245042995 | 4270 | 4265 | 4325 | 4265 | 259 |
| 382 | 20231010 | 142400 | 1243937910 | 4265 | 4265 | 4265 | 4260 | 207 |
| 383 | 20231010 | 142300 | 1243055090 | 4265 | 4260 | 4265 | 4260 | 9 |
| 384 | 20231010 | 142200 | 1243016730 | 4260 | 4265 | 4265 | 4255 | 175 |
| 385 | 20231010 | 142100 | 1242271675 | 4265 | 4265 | 4265 | 4265 | 71 |
| 386 | 20231010 | 142000 | 1241968860 | 4265 | 4265 | 4265 | 4265 | 0 |
| 387 | 20231010 | 141900 | 1241968860 | 4265 | 4265 | 4265 | 4265 | 105 |
| 388 | 20231010 | 141800 | 1241521035 | 4265 | 4265 | 4275 | 4265 | 1455 |
| 389 | 20231010 | 141700 | 1235315450 | 4265 | 4255 | 4265 | 4250 | 1426 |
| 390 | 20231010 | 141600 | 1229244080 | 4255 | 4260 | 4260 | 4255 | 362 |
| 391 | 20231010 | 141500 | 1227702630 | 4265 | 4280 | 4280 | 4260 | 2279 |
| 392 | 20231010 | 141400 | 1217975035 | 4275 | 4270 | 4275 | 4270 | 2356 |
| 393 | 20231010 | 141300 | 1207904915 | 4275 | 4295 | 4295 | 4275 | 5418 |
| 394 | 20231010 | 141200 | 1184694600 | 4295 | 4295 | 4300 | 4295 | 405 |
| 395 | 20231010 | 141100 | 1182954105 | 4295 | 4310 | 4310 | 4295 | 2128 |
| 396 | 20231010 | 141000 | 1173795310 | 4305 | 4305 | 4305 | 4305 | 0 |
| 397 | 20231010 | 140900 | 1173795310 | 4305 | 4315 | 4315 | 4305 | 2264 |
| 398 | 20231010 | 140800 | 1164035995 | 4315 | 4320 | 4330 | 4315 | 821 |
| 399 | 20231010 | 140700 | 1160489095 | 4320 | 4330 | 4330 | 4320 | 162 |
| 400 | 20231010 | 140600 | 1159788840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 401 | 20231010 | 140500 | 1159788840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 402 | 20231010 | 140400 | 1159788840 | 4335 | 4335 | 4335 | 4335 | 0 |
| 403 | 20231010 | 140300 | 1159788840 | 4335 | 4330 | 4335 | 4330 | 48 |
| 404 | 20231010 | 140200 | 1159580885 | 4330 | 4330 | 4330 | 4330 | 1 |
| 405 | 20231010 | 140100 | 1159576555 | 4335 | 4335 | 4335 | 4335 | 100 |
| 406 | 20231010 | 140000 | 1159143055 | 4335 | 4340 | 4340 | 4335 | 2 |
| 407 | 20231010 | 135900 | 1159134380 | 4345 | 4350 | 4350 | 4345 | 3 |
| 408 | 20231010 | 135800 | 1159121335 | 4320 | 4330 | 4330 | 4320 | 874 |
| 409 | 20231010 | 135700 | 1155344140 | 4330 | 4330 | 4330 | 4330 | 0 |
| 410 | 20231010 | 135600 | 1155344140 | 4330 | 4330 | 4330 | 4330 | 342 |
| 411 | 20231010 | 135500 | 1153863280 | 4325 | 4330 | 4330 | 4325 | 119 |
| 412 | 20231010 | 135400 | 1153348110 | 4330 | 4330 | 4330 | 4330 | 6 |
| 413 | 20231010 | 135300 | 1153322130 | 4330 | 4325 | 4330 | 4325 | 14 |
| 414 | 20231010 | 135200 | 1153261560 | 4330 | 4335 | 4335 | 4330 | 151 |
| 415 | 20231010 | 135100 | 1152607565 | 4335 | 4335 | 4335 | 4335 | 56 |
| 416 | 20231010 | 135000 | 1152364805 | 4335 | 4335 | 4335 | 4335 | 58 |
| 417 | 20231010 | 134900 | 1152113375 | 4335 | 4340 | 4340 | 4335 | 1198 |
| 418 | 20231010 | 134800 | 1146918470 | 4340 | 4340 | 4340 | 4335 | 111 |
| 419 | 20231010 | 134700 | 1146436780 | 4340 | 4340 | 4340 | 4340 | 93 |
| 420 | 20231010 | 134600 | 1146033160 | 4340 | 4340 | 4340 | 4340 | 1 |
| 421 | 20231010 | 134500 | 1146028820 | 4340 | 4340 | 4340 | 4340 | 10 |
| 422 | 20231010 | 134400 | 1145985420 | 4340 | 4340 | 4340 | 4340 | 177 |
| 423 | 20231010 | 134300 | 1145217240 | 4335 | 4345 | 4345 | 4335 | 503 |
| 424 | 20231010 | 134200 | 1143034220 | 4345 | 4345 | 4345 | 4345 | 194 |
| 425 | 20231010 | 134100 | 1142191290 | 4345 | 4350 | 4350 | 4345 | 294 |
| 426 | 20231010 | 134000 | 1140912480 | 4350 | 4350 | 4350 | 4350 | 4 |
| 427 | 20231010 | 133900 | 1140895080 | 4365 | 4355 | 4365 | 4355 | 119 |
| 428 | 20231010 | 133800 | 1140375845 | 4350 | 4350 | 4350 | 4350 | 5 |
| 429 | 20231010 | 133700 | 1140354095 | 4360 | 4360 | 4360 | 4360 | 0 |
| 430 | 20231010 | 133600 | 1140354095 | 4360 | 4350 | 4360 | 4350 | 1111 |
| 431 | 20231010 | 133500 | 1135521165 | 4350 | 4350 | 4350 | 4350 | 5 |
| 432 | 20231010 | 133400 | 1135499415 | 4350 | 4350 | 4350 | 4350 | 0 |
| 433 | 20231010 | 133300 | 1135499415 | 4350 | 4345 | 4350 | 4345 | 9 |
| 434 | 20231010 | 133200 | 1135460285 | 4345 | 4345 | 4345 | 4345 | 115 |
| 435 | 20231010 | 133100 | 1134960610 | 4350 | 4350 | 4350 | 4350 | 10 |
| 436 | 20231010 | 133000 | 1134917110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 437 | 20231010 | 132900 | 1134917110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 438 | 20231010 | 132800 | 1134917110 | 4335 | 4340 | 4360 | 4335 | 123 |
| 439 | 20231010 | 132700 | 1134383215 | 4335 | 4340 | 4340 | 4335 | 25 |
| 440 | 20231010 | 132600 | 1134274825 | 4340 | 4335 | 4340 | 4335 | 242 |
| 441 | 20231010 | 132500 | 1133224670 | 4335 | 4340 | 4340 | 4335 | 575 |
| 442 | 20231010 | 132400 | 1130731045 | 4340 | 4335 | 4340 | 4335 | 130 |
| 443 | 20231010 | 132300 | 1130167445 | 4335 | 4335 | 4335 | 4335 | 10 |
| 444 | 20231010 | 132200 | 1130124095 | 4335 | 4340 | 4345 | 4330 | 821 |
| 445 | 20231010 | 132100 | 1126563270 | 4345 | 4370 | 4380 | 4345 | 1471 |
| 446 | 20231010 | 132000 | 1120150705 | 4375 | 4370 | 4375 | 4370 | 149 |
| 447 | 20231010 | 131900 | 1119499075 | 4370 | 4375 | 4375 | 4370 | 778 |
| 448 | 20231010 | 131800 | 1116095710 | 4385 | 4380 | 4385 | 4375 | 257 |
| 449 | 20231010 | 131700 | 1114970155 | 4380 | 4380 | 4380 | 4380 | 10 |
| 450 | 20231010 | 131600 | 1114926355 | 4380 | 4380 | 4380 | 4380 | 67 |
| 451 | 20231010 | 131500 | 1114632895 | 4380 | 4380 | 4380 | 4380 | 82 |
| 452 | 20231010 | 131400 | 1114273735 | 4380 | 4380 | 4380 | 4380 | 15 |
| 453 | 20231010 | 131300 | 1114208035 | 4380 | 4380 | 4380 | 4380 | 55 |
| 454 | 20231010 | 131200 | 1113967135 | 4380 | 4380 | 4380 | 4380 | 14 |
| 455 | 20231010 | 131100 | 1113905815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 456 | 20231010 | 131000 | 1113905815 | 4380 | 4390 | 4390 | 4380 | 89 |
| 457 | 20231010 | 130900 | 1113515395 | 4385 | 4380 | 4385 | 4380 | 3 |
| 458 | 20231010 | 130800 | 1113502250 | 4375 | 4375 | 4375 | 4375 | 0 |
| 459 | 20231010 | 130700 | 1113502250 | 4375 | 4375 | 4375 | 4375 | 54 |
| 460 | 20231010 | 130600 | 1113266000 | 4380 | 4380 | 4380 | 4380 | 55 |
| 461 | 20231010 | 130500 | 1113025100 | 4375 | 4375 | 4380 | 4375 | 573 |
| 462 | 20231010 | 130400 | 1110516390 | 4370 | 4370 | 4370 | 4370 | 0 |
| 463 | 20231010 | 130300 | 1110516390 | 4370 | 4375 | 4375 | 4370 | 201 |
| 464 | 20231010 | 130200 | 1109637080 | 4380 | 4380 | 4380 | 4380 | 553 |
| 465 | 20231010 | 130100 | 1107214940 | 4380 | 4385 | 4385 | 4380 | 58 |
| 466 | 20231010 | 130000 | 1106960760 | 4380 | 4385 | 4385 | 4380 | 553 |
| 467 | 20231010 | 125900 | 1104536715 | 4385 | 4385 | 4385 | 4385 | 9 |
| 468 | 20231010 | 125800 | 1104497250 | 4385 | 4400 | 4405 | 4385 | 153 |
| 469 | 20231010 | 125700 | 1103823520 | 4405 | 4405 | 4405 | 4405 | 0 |
| 470 | 20231010 | 125600 | 1103823520 | 4405 | 4405 | 4405 | 4405 | 0 |
| 471 | 20231010 | 125500 | 1103823520 | 4405 | 4380 | 4405 | 4380 | 601 |
| 472 | 20231010 | 125400 | 1101191115 | 4380 | 4410 | 4410 | 4380 | 3068 |
| 473 | 20231010 | 125300 | 1087710725 | 4410 | 4400 | 4410 | 4400 | 183 |
| 474 | 20231010 | 125200 | 1086904025 | 4410 | 4405 | 4410 | 4400 | 1731 |
| 475 | 20231010 | 125100 | 1079285000 | 4405 | 4415 | 4415 | 4405 | 1101 |
| 476 | 20231010 | 125000 | 1074430830 | 4420 | 4420 | 4420 | 4420 | 1 |
| 477 | 20231010 | 124900 | 1074426410 | 4420 | 4420 | 4420 | 4420 | 232 |
| 478 | 20231010 | 124800 | 1073400970 | 4420 | 4420 | 4420 | 4420 | 200 |
| 479 | 20231010 | 124700 | 1072516970 | 4420 | 4420 | 4420 | 4420 | 55 |
| 480 | 20231010 | 124600 | 1072273870 | 4420 | 4420 | 4425 | 4420 | 131 |
| 481 | 20231010 | 124500 | 1071694400 | 4420 | 4420 | 4420 | 4420 | 10 |
| 482 | 20231010 | 124400 | 1071650200 | 4420 | 4420 | 4420 | 4420 | 5 |
| 483 | 20231010 | 124300 | 1071628100 | 4425 | 4420 | 4425 | 4420 | 35 |
| 484 | 20231010 | 124200 | 1071473250 | 4420 | 4420 | 4420 | 4420 | 3 |
| 485 | 20231010 | 124100 | 1071459990 | 4415 | 4415 | 4415 | 4415 | 53 |
| 486 | 20231010 | 124000 | 1071225995 | 4410 | 4425 | 4425 | 4410 | 6 |
| 487 | 20231010 | 123900 | 1071199460 | 4425 | 4425 | 4425 | 4425 | 10 |
| 488 | 20231010 | 123800 | 1071155210 | 4425 | 4425 | 4425 | 4425 | 15 |
| 489 | 20231010 | 123700 | 1071088835 | 4405 | 4410 | 4410 | 4405 | 406 |
| 490 | 20231010 | 123600 | 1069299930 | 4405 | 4410 | 4410 | 4405 | 2 |
| 491 | 20231010 | 123500 | 1069291115 | 4410 | 4430 | 4435 | 4410 | 1665 |
| 492 | 20231010 | 123400 | 1061914270 | 4430 | 4430 | 4430 | 4430 | 1 |
| 493 | 20231010 | 123300 | 1061909840 | 4405 | 4405 | 4405 | 4405 | 4 |
| 494 | 20231010 | 123200 | 1061892220 | 4405 | 4405 | 4405 | 4405 | 1 |
| 495 | 20231010 | 123100 | 1061887815 | 4405 | 4405 | 4405 | 4405 | 10 |
| 496 | 20231010 | 123000 | 1061843765 | 4405 | 4405 | 4405 | 4405 | 260 |
| 497 | 20231010 | 122900 | 1060698465 | 4405 | 4410 | 4415 | 4405 | 424 |
| 498 | 20231010 | 122800 | 1058830070 | 4410 | 4410 | 4410 | 4405 | 289 |
| 499 | 20231010 | 122700 | 1057556860 | 4410 | 4410 | 4410 | 4410 | 310 |
| 500 | 20231010 | 122600 | 1056189760 | 4410 | 4410 | 4420 | 4410 | 85 |
| 501 | 20231010 | 122500 | 1055814680 | 4405 | 4405 | 4405 | 4405 | 0 |
| 502 | 20231010 | 122400 | 1055814680 | 4405 | 4405 | 4405 | 4405 | 0 |
| 503 | 20231010 | 122300 | 1055814680 | 4405 | 4410 | 4410 | 4405 | 525 |
| 504 | 20231010 | 122200 | 1053501175 | 4410 | 4405 | 4420 | 4405 | 222 |
| 505 | 20231010 | 122100 | 1052522060 | 4405 | 4410 | 4415 | 4405 | 111 |
| 506 | 20231010 | 122000 | 1052032110 | 4400 | 4405 | 4420 | 4400 | 1677 |
| 507 | 20231010 | 121900 | 1044626580 | 4405 | 4445 | 4445 | 4405 | 2905 |
| 508 | 20231010 | 121800 | 1031774225 | 4445 | 4445 | 4445 | 4445 | 0 |
| 509 | 20231010 | 121700 | 1031774225 | 4445 | 4440 | 4445 | 4435 | 983 |
| 510 | 20231010 | 121600 | 1027412620 | 4470 | 4455 | 4470 | 4455 | 100 |
| 511 | 20231010 | 121500 | 1026966305 | 4470 | 4445 | 4470 | 4440 | 605 |
| 512 | 20231010 | 121400 | 1024265805 | 4465 | 4465 | 4465 | 4465 | 0 |
| 513 | 20231010 | 121300 | 1024265805 | 4465 | 4465 | 4465 | 4465 | 0 |
| 514 | 20231010 | 121200 | 1024265805 | 4465 | 4465 | 4465 | 4465 | 2 |
| 515 | 20231010 | 121100 | 1024256875 | 4465 | 4440 | 4465 | 4440 | 442 |
| 516 | 20231010 | 121000 | 1022294370 | 4440 | 4440 | 4440 | 4440 | 11 |
| 517 | 20231010 | 120900 | 1022245530 | 4465 | 4465 | 4465 | 4465 | 1 |
| 518 | 20231010 | 120800 | 1022241065 | 4440 | 4440 | 4440 | 4440 | 48 |
| 519 | 20231010 | 120700 | 1022027945 | 4450 | 4450 | 4450 | 4450 | 0 |
| 520 | 20231010 | 120600 | 1022027945 | 4450 | 4455 | 4455 | 4450 | 442 |
| 521 | 20231010 | 120500 | 1020061040 | 4450 | 4465 | 4465 | 4450 | 133 |
| 522 | 20231010 | 120400 | 1019469175 | 4450 | 4445 | 4450 | 4445 | 240 |
| 523 | 20231010 | 120300 | 1018401890 | 4450 | 4470 | 4470 | 4440 | 5438 |
| 524 | 20231010 | 120200 | 994146290 | 4480 | 4480 | 4480 | 4480 | 1181 |
| 525 | 20231010 | 120100 | 988855410 | 4480 | 4480 | 4480 | 4480 | 0 |
| 526 | 20231010 | 120000 | 988855410 | 4480 | 4470 | 4480 | 4470 | 29 |
| 527 | 20231010 | 115900 | 988725770 | 4480 | 4480 | 4480 | 4480 | 1 |
| 528 | 20231010 | 115800 | 988721290 | 4485 | 4485 | 4485 | 4485 | 100 |
| 529 | 20231010 | 115700 | 988272790 | 4485 | 4465 | 4485 | 4460 | 1638 |
| 530 | 20231010 | 115600 | 980961035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 531 | 20231010 | 115500 | 980961035 | 4465 | 4470 | 4470 | 4465 | 1500 |
| 532 | 20231010 | 115400 | 974261020 | 4465 | 4470 | 4470 | 4465 | 777 |
| 533 | 20231010 | 115300 | 970789145 | 4470 | 4475 | 4475 | 4470 | 294 |
| 534 | 20231010 | 115200 | 969473500 | 4475 | 4485 | 4485 | 4475 | 999 |
| 535 | 20231010 | 115100 | 964996500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 536 | 20231010 | 115000 | 964996500 | 4485 | 4485 | 4485 | 4485 | 100 |
| 537 | 20231010 | 114900 | 964548000 | 4485 | 4515 | 4515 | 4485 | 115 |
| 538 | 20231010 | 114800 | 964030275 | 4535 | 4535 | 4535 | 4535 | 0 |
| 539 | 20231010 | 114700 | 964030275 | 4535 | 4500 | 4535 | 4500 | 2 |
| 540 | 20231010 | 114600 | 964021240 | 4470 | 4495 | 4495 | 4470 | 1622 |
| 541 | 20231010 | 114500 | 956755460 | 4500 | 4500 | 4535 | 4500 | 1052 |
| 542 | 20231010 | 114400 | 952005150 | 4495 | 4505 | 4505 | 4495 | 1611 |
| 543 | 20231010 | 114300 | 944754135 | 4500 | 4510 | 4510 | 4500 | 2898 |
| 544 | 20231010 | 114200 | 931706850 | 4535 | 4535 | 4535 | 4535 | 17 |
| 545 | 20231010 | 114100 | 931629755 | 4540 | 4535 | 4540 | 4535 | 856 |
| 546 | 20231010 | 114000 | 927744115 | 4535 | 4515 | 4535 | 4510 | 245 |
| 547 | 20231010 | 113900 | 926638340 | 4535 | 4535 | 4535 | 4535 | 1 |
| 548 | 20231010 | 113800 | 926633805 | 4535 | 4535 | 4535 | 4535 | 5 |
| 549 | 20231010 | 113700 | 926611130 | 4535 | 4535 | 4535 | 4535 | 176 |
| 550 | 20231010 | 113600 | 925812970 | 4535 | 4530 | 4535 | 4510 | 122 |
| 551 | 20231010 | 113500 | 925262465 | 4535 | 4530 | 4535 | 4530 | 35 |
| 552 | 20231010 | 113400 | 925103895 | 4510 | 4510 | 4510 | 4510 | 18 |
| 553 | 20231010 | 113300 | 925022715 | 4510 | 4510 | 4510 | 4510 | 4 |
| 554 | 20231010 | 113200 | 925004675 | 4510 | 4535 | 4565 | 4510 | 913 |
| 555 | 20231010 | 113100 | 920855630 | 4535 | 4520 | 4535 | 4520 | 124 |
| 556 | 20231010 | 113000 | 920294920 | 4535 | 4525 | 4535 | 4525 | 57 |
| 557 | 20231010 | 112900 | 920036715 | 4530 | 4525 | 4530 | 4510 | 132 |
| 558 | 20231010 | 112800 | 919440400 | 4530 | 4520 | 4530 | 4520 | 40 |
| 559 | 20231010 | 112700 | 919259310 | 4520 | 4515 | 4520 | 4515 | 206 |
| 560 | 20231010 | 112600 | 918328475 | 4515 | 4520 | 4520 | 4515 | 280 |
| 561 | 20231010 | 112500 | 917063975 | 4535 | 4535 | 4535 | 4535 | 0 |
| 562 | 20231010 | 112400 | 917063975 | 4535 | 4520 | 4565 | 4500 | 8500 |
| 563 | 20231010 | 112300 | 878366170 | 4525 | 4510 | 4525 | 4510 | 40 |
| 564 | 20231010 | 112200 | 878185455 | 4510 | 4510 | 4510 | 4510 | 2 |
| 565 | 20231010 | 112100 | 878176435 | 4520 | 4515 | 4520 | 4515 | 129 |
| 566 | 20231010 | 112000 | 877593405 | 4515 | 4485 | 4515 | 4485 | 82 |
| 567 | 20231010 | 111900 | 877224710 | 4485 | 4490 | 4490 | 4485 | 59 |
| 568 | 20231010 | 111800 | 876960070 | 4485 | 4495 | 4500 | 4485 | 355 |
| 569 | 20231010 | 111700 | 875362675 | 4500 | 4500 | 4500 | 4500 | 146 |
| 570 | 20231010 | 111600 | 874705675 | 4515 | 4500 | 4515 | 4500 | 479 |
| 571 | 20231010 | 111500 | 872550100 | 4505 | 4485 | 4505 | 4485 | 400 |
| 572 | 20231010 | 111400 | 870752105 | 4470 | 4485 | 4485 | 4470 | 4896 |
| 573 | 20231010 | 111300 | 848853345 | 4485 | 4495 | 4495 | 4485 | 480 |
| 574 | 20231010 | 111200 | 846695855 | 4500 | 4495 | 4500 | 4495 | 31 |
| 575 | 20231010 | 111100 | 846556405 | 4500 | 4500 | 4505 | 4500 | 125 |
| 576 | 20231010 | 111000 | 845993780 | 4505 | 4505 | 4505 | 4505 | 88 |
| 577 | 20231010 | 110900 | 845597340 | 4495 | 4495 | 4500 | 4495 | 189 |
| 578 | 20231010 | 110800 | 844747735 | 4495 | 4510 | 4510 | 4495 | 327 |
| 579 | 20231010 | 110700 | 843276080 | 4510 | 4530 | 4530 | 4510 | 279 |
| 580 | 20231010 | 110600 | 842016095 | 4535 | 4515 | 4535 | 4515 | 1939 |
| 581 | 20231010 | 110500 | 833222770 | 4510 | 4505 | 4510 | 4485 | 3145 |
| 582 | 20231010 | 110400 | 819068850 | 4505 | 4560 | 4560 | 4505 | 4266 |
| 583 | 20231010 | 110300 | 799805465 | 4560 | 4565 | 4565 | 4560 | 138 |
| 584 | 20231010 | 110200 | 799175625 | 4565 | 4560 | 4565 | 4525 | 163 |
| 585 | 20231010 | 110100 | 798434835 | 4560 | 4545 | 4565 | 4545 | 479 |
| 586 | 20231010 | 110000 | 796252355 | 4555 | 4555 | 4560 | 4530 | 309 |
| 587 | 20231010 | 105900 | 794849140 | 4555 | 4565 | 4565 | 4540 | 490 |
| 588 | 20231010 | 105800 | 792624280 | 4565 | 4570 | 4570 | 4540 | 1346 |
| 589 | 20231010 | 105700 | 786510605 | 4570 | 4565 | 4570 | 4545 | 373 |
| 590 | 20231010 | 105600 | 784807100 | 4565 | 4570 | 4580 | 4540 | 1676 |
| 591 | 20231010 | 105500 | 777172760 | 4570 | 4570 | 4570 | 4570 | 889 |
| 592 | 20231010 | 105400 | 773110030 | 4570 | 4555 | 4570 | 4550 | 262 |
| 593 | 20231010 | 105300 | 771914895 | 4555 | 4530 | 4565 | 4530 | 4920 |
| 594 | 20231010 | 105200 | 749484455 | 4540 | 4525 | 4540 | 4525 | 132 |
| 595 | 20231010 | 105100 | 748886445 | 4530 | 4520 | 4530 | 4520 | 103 |
| 596 | 20231010 | 105000 | 748420405 | 4525 | 4525 | 4525 | 4525 | 0 |
| 597 | 20231010 | 104900 | 748420405 | 4525 | 4530 | 4530 | 4525 | 2 |
| 598 | 20231010 | 104800 | 748411350 | 4530 | 4515 | 4530 | 4515 | 22 |
| 599 | 20231010 | 104700 | 748311905 | 4535 | 4535 | 4535 | 4535 | 0 |
| 600 | 20231010 | 104600 | 748311905 | 4535 | 4520 | 4540 | 4520 | 44 |
| 601 | 20231010 | 104500 | 748112620 | 4520 | 4520 | 4520 | 4520 | 109 |
| 602 | 20231010 | 104400 | 747619940 | 4520 | 4520 | 4520 | 4515 | 484 |
| 603 | 20231010 | 104300 | 745432310 | 4515 | 4535 | 4540 | 4510 | 2515 |
| 604 | 20231010 | 104200 | 734076980 | 4540 | 4540 | 4540 | 4540 | 153 |
| 605 | 20231010 | 104100 | 733382360 | 4545 | 4535 | 4545 | 4535 | 78 |
| 606 | 20231010 | 104000 | 733028370 | 4540 | 4540 | 4540 | 4535 | 154 |
| 607 | 20231010 | 103900 | 732329960 | 4540 | 4525 | 4545 | 4525 | 358 |
| 608 | 20231010 | 103800 | 730706065 | 4525 | 4530 | 4530 | 4525 | 907 |
| 609 | 20231010 | 103700 | 726601655 | 4540 | 4525 | 4550 | 4525 | 12 |
| 610 | 20231010 | 103600 | 726547180 | 4525 | 4530 | 4550 | 4525 | 458 |
| 611 | 20231010 | 103500 | 724472880 | 4535 | 4550 | 4550 | 4535 | 2732 |
| 612 | 20231010 | 103400 | 712077580 | 4545 | 4550 | 4550 | 4535 | 183 |
| 613 | 20231010 | 103300 | 711245345 | 4550 | 4535 | 4550 | 4535 | 8 |
| 614 | 20231010 | 103200 | 711209020 | 4535 | 4535 | 4535 | 4535 | 128 |
| 615 | 20231010 | 103100 | 710628540 | 4535 | 4545 | 4545 | 4535 | 965 |
| 616 | 20231010 | 103000 | 706250215 | 4550 | 4550 | 4555 | 4530 | 1936 |
| 617 | 20231010 | 102900 | 697441885 | 4555 | 4530 | 4555 | 4530 | 517 |
| 618 | 20231010 | 102800 | 695095655 | 4530 | 4550 | 4550 | 4530 | 82 |
| 619 | 20231010 | 102700 | 694722715 | 4525 | 4525 | 4525 | 4525 | 4 |
| 620 | 20231010 | 102600 | 694704615 | 4525 | 4540 | 4560 | 4520 | 3115 |
| 621 | 20231010 | 102500 | 680511270 | 4540 | 4530 | 4540 | 4530 | 1268 |
| 622 | 20231010 | 102400 | 674767160 | 4530 | 4550 | 4555 | 4530 | 2204 |
| 623 | 20231010 | 102300 | 664755540 | 4555 | 4540 | 4555 | 4535 | 3076 |
| 624 | 20231010 | 102200 | 650776990 | 4550 | 4540 | 4550 | 4540 | 8 |
| 625 | 20231010 | 102100 | 650740630 | 4550 | 4550 | 4550 | 4550 | 104 |
| 626 | 20231010 | 102000 | 650267430 | 4555 | 4555 | 4555 | 4535 | 821 |
| 627 | 20231010 | 101900 | 646542050 | 4555 | 4555 | 4555 | 4535 | 2109 |
| 628 | 20231010 | 101800 | 636969795 | 4545 | 4545 | 4545 | 4545 | 80 |
| 629 | 20231010 | 101700 | 636606195 | 4545 | 4555 | 4555 | 4545 | 62 |
| 630 | 20231010 | 101600 | 636323905 | 4555 | 4540 | 4555 | 4540 | 1112 |
| 631 | 20231010 | 101500 | 631261370 | 4540 | 4555 | 4555 | 4540 | 2752 |
| 632 | 20231010 | 101400 | 618760820 | 4555 | 4540 | 4560 | 4540 | 244 |
| 633 | 20231010 | 101300 | 617648635 | 4535 | 4560 | 4560 | 4535 | 1538 |
| 634 | 20231010 | 101200 | 610660085 | 4560 | 4545 | 4560 | 4540 | 465 |
| 635 | 20231010 | 101100 | 608548395 | 4540 | 4550 | 4550 | 4540 | 2189 |
| 636 | 20231010 | 101000 | 598600220 | 4540 | 4545 | 4565 | 4540 | 2871 |
| 637 | 20231010 | 100900 | 585546360 | 4550 | 4530 | 4550 | 4530 | 1487 |
| 638 | 20231010 | 100800 | 578797660 | 4530 | 4545 | 4570 | 4530 | 4421 |
| 639 | 20231010 | 100700 | 558682060 | 4550 | 4535 | 4555 | 4535 | 5177 |
| 640 | 20231010 | 100600 | 535129305 | 4530 | 4530 | 4545 | 4515 | 5109 |
| 641 | 20231010 | 100500 | 511975450 | 4540 | 4530 | 4540 | 4505 | 2525 |
| 642 | 20231010 | 100400 | 500546065 | 4540 | 4535 | 4540 | 4520 | 4100 |
| 643 | 20231010 | 100300 | 481959345 | 4540 | 4510 | 4540 | 4490 | 3965 |
| 644 | 20231010 | 100200 | 464026185 | 4510 | 4525 | 4540 | 4465 | 8960 |
| 645 | 20231010 | 100100 | 423779280 | 4545 | 4490 | 4620 | 4490 | 33946 |
| 646 | 20231010 | 100000 | 268934130 | 4485 | 4445 | 4485 | 4445 | 12119 |
| 647 | 20231010 | 095900 | 214770355 | 4450 | 4450 | 4450 | 4450 | 10 |
| 648 | 20231010 | 095800 | 214725855 | 4440 | 4450 | 4450 | 4440 | 94 |
| 649 | 20231010 | 095700 | 214307885 | 4450 | 4455 | 4455 | 4450 | 940 |
| 650 | 20231010 | 095600 | 210120195 | 4455 | 4435 | 4455 | 4435 | 1757 |
| 651 | 20231010 | 095500 | 202294895 | 4435 | 4430 | 4435 | 4430 | 194 |
| 652 | 20231010 | 095400 | 201434750 | 4435 | 4435 | 4435 | 4435 | 1098 |
| 653 | 20231010 | 095300 | 196565120 | 4435 | 4440 | 4440 | 4435 | 111 |
| 654 | 20231010 | 095200 | 196072815 | 4440 | 4455 | 4455 | 4440 | 2155 |
| 655 | 20231010 | 095100 | 186482470 | 4455 | 4450 | 4455 | 4450 | 346 |
| 656 | 20231010 | 095000 | 184942655 | 4450 | 4445 | 4450 | 4440 | 2843 |
| 657 | 20231010 | 094900 | 172306630 | 4450 | 4450 | 4450 | 4450 | 3100 |
| 658 | 20231010 | 094800 | 158511630 | 4450 | 4440 | 4450 | 4440 | 502 |
| 659 | 20231010 | 094700 | 156280405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 660 | 20231010 | 094600 | 156280405 | 4420 | 4430 | 4450 | 4420 | 2002 |
| 661 | 20231010 | 094500 | 147393225 | 4420 | 4425 | 4460 | 4420 | 3798 |
| 662 | 20231010 | 094400 | 130512415 | 4430 | 4385 | 4430 | 4385 | 3456 |
| 663 | 20231010 | 094300 | 115274635 | 4400 | 4385 | 4400 | 4385 | 2248 |
| 664 | 20231010 | 094200 | 105401800 | 4385 | 4385 | 4385 | 4385 | 38 |
| 665 | 20231010 | 094100 | 105235170 | 4385 | 4375 | 4385 | 4375 | 19 |
| 666 | 20231010 | 094000 | 105151970 | 4380 | 4380 | 4380 | 4380 | 0 |
| 667 | 20231010 | 093900 | 105151970 | 4380 | 4380 | 4380 | 4380 | 20 |
| 668 | 20231010 | 093800 | 105064370 | 4365 | 4370 | 4370 | 4365 | 121 |
| 669 | 20231010 | 093700 | 104536105 | 4370 | 4385 | 4390 | 4365 | 44 |
| 670 | 20231010 | 093600 | 104343030 | 4375 | 4375 | 4375 | 4375 | 65 |
| 671 | 20231010 | 093500 | 104058655 | 4355 | 4375 | 4375 | 4355 | 2 |
| 672 | 20231010 | 093400 | 104049925 | 4375 | 4355 | 4375 | 4355 | 14 |
| 673 | 20231010 | 093300 | 103988920 | 4355 | 4350 | 4355 | 4350 | 6 |
| 674 | 20231010 | 093200 | 103962810 | 4345 | 4345 | 4345 | 4345 | 0 |
| 675 | 20231010 | 093100 | 103962810 | 4345 | 4345 | 4345 | 4345 | 3 |
| 676 | 20231010 | 093000 | 103949775 | 4340 | 4355 | 4390 | 4340 | 1943 |
| 677 | 20231010 | 092900 | 95447450 | 4355 | 4330 | 4355 | 4330 | 60 |
| 678 | 20231010 | 092800 | 95186515 | 4320 | 4320 | 4320 | 4320 | 45 |
| 679 | 20231010 | 092700 | 94992115 | 4315 | 4320 | 4320 | 4315 | 6 |
| 680 | 20231010 | 092600 | 94966200 | 4315 | 4330 | 4330 | 4315 | 4 |
| 681 | 20231010 | 092500 | 94948925 | 4335 | 4345 | 4345 | 4335 | 284 |
| 682 | 20231010 | 092400 | 93716785 | 4345 | 4345 | 4345 | 4345 | 0 |
| 683 | 20231010 | 092300 | 93716785 | 4345 | 4340 | 4345 | 4335 | 18 |
| 684 | 20231010 | 092200 | 93638700 | 4340 | 4355 | 4360 | 4340 | 5 |
| 685 | 20231010 | 092100 | 93616945 | 4355 | 4330 | 4360 | 4305 | 686 |
| 686 | 20231010 | 092000 | 90648565 | 4330 | 4330 | 4330 | 4330 | 229 |
| 687 | 20231010 | 091900 | 89656995 | 4335 | 4370 | 4370 | 4335 | 1214 |
| 688 | 20231010 | 091800 | 84388380 | 4370 | 4350 | 4370 | 4350 | 130 |
| 689 | 20231010 | 091700 | 83820960 | 4340 | 4325 | 4340 | 4325 | 444 |
| 690 | 20231010 | 091600 | 81898680 | 4325 | 4325 | 4325 | 4325 | 1 |
| 691 | 20231010 | 091500 | 81894355 | 4325 | 4305 | 4325 | 4290 | 295 |
| 692 | 20231010 | 091400 | 80625110 | 4300 | 4285 | 4300 | 4285 | 660 |
| 693 | 20231010 | 091300 | 77787715 | 4280 | 4290 | 4290 | 4280 | 212 |
| 694 | 20231010 | 091200 | 76879345 | 4290 | 4295 | 4295 | 4290 | 660 |
| 695 | 20231010 | 091100 | 74047880 | 4295 | 4300 | 4300 | 4295 | 31 |
| 696 | 20231010 | 091000 | 73914730 | 4305 | 4285 | 4305 | 4285 | 845 |
| 697 | 20231010 | 090900 | 70289210 | 4275 | 4280 | 4285 | 4275 | 790 |
| 698 | 20231010 | 090800 | 66907460 | 4275 | 4295 | 4300 | 4275 | 1379 |
| 699 | 20231010 | 090700 | 60992705 | 4295 | 4340 | 4340 | 4295 | 3133 |
| 700 | 20231010 | 090600 | 47473355 | 4325 | 4340 | 4345 | 4325 | 4513 |
| 701 | 20231010 | 090500 | 27919925 | 4335 | 4345 | 4345 | 4335 | 254 |
| 702 | 20231010 | 090400 | 26817470 | 4335 | 4360 | 4360 | 4335 | 38 |
| 703 | 20231010 | 090300 | 26652290 | 4350 | 4350 | 4350 | 4350 | 640 |
| 704 | 20231010 | 090200 | 23868290 | 4350 | 4375 | 4375 | 4350 | 2525 |
| 705 | 20231010 | 090100 | 12834220 | 4375 | 4390 | 4390 | 4375 | 1144 |
| 706 | 20231010 | 090000 | 7820860 | 4385 | 4400 | 4400 | 4385 | 1777 |