37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 210300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 3 | 20240510 | 210200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240510 | 210100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240510 | 210000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240510 | 205900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240510 | 205800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240510 | 205700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240510 | 205600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240510 | 205500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240510 | 205400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240510 | 205300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240510 | 205200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240510 | 205100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240510 | 205000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240510 | 204900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240510 | 204800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240510 | 204700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240510 | 204600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240510 | 204500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240510 | 204400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240510 | 204300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240510 | 204200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240510 | 204100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240510 | 204000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240510 | 203900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240510 | 203800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240510 | 203700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240510 | 203600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240510 | 203500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240510 | 203400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240510 | 203300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 33 | 20240510 | 203200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240510 | 203100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240510 | 203000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240510 | 202900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240510 | 202800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240510 | 202700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240510 | 202600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240510 | 202500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240510 | 202400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240510 | 202300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240510 | 202200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240510 | 202100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240510 | 202000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240510 | 201900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240510 | 201800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240510 | 201700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240510 | 201600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240510 | 201500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240510 | 201400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240510 | 201300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240510 | 201200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240510 | 201100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240510 | 201000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240510 | 200900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240510 | 200800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240510 | 200700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240510 | 200600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240510 | 200500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240510 | 200400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240510 | 200300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 63 | 20240510 | 200200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240510 | 200100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240510 | 200000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240510 | 195900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240510 | 195800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240510 | 195700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240510 | 195600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240510 | 195500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240510 | 195400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240510 | 195300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240510 | 195200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240510 | 195100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240510 | 195000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240510 | 194900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240510 | 194800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240510 | 194700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240510 | 194600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240510 | 194500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240510 | 194400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240510 | 194300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240510 | 194200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240510 | 194100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240510 | 194000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240510 | 193900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240510 | 193800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240510 | 193700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240510 | 193600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240510 | 193500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240510 | 193400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240510 | 193300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 93 | 20240510 | 193200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240510 | 193100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240510 | 193000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240510 | 192900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240510 | 192800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240510 | 192700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240510 | 192600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240510 | 192500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240510 | 192400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240510 | 192300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240510 | 192200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240510 | 192100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240510 | 192000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240510 | 191900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240510 | 191800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240510 | 191700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240510 | 191600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240510 | 191500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240510 | 191400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240510 | 191300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240510 | 191200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240510 | 191100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240510 | 191000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240510 | 190900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240510 | 190800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240510 | 190700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240510 | 190600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240510 | 190500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240510 | 190400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240510 | 190300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 123 | 20240510 | 190200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240510 | 190100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240510 | 190000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240510 | 185900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240510 | 185800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240510 | 185700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240510 | 185600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240510 | 185500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240510 | 185400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240510 | 185300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240510 | 185200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240510 | 185100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240510 | 185000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240510 | 184900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240510 | 184800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240510 | 184700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240510 | 184600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240510 | 184500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240510 | 184400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240510 | 184300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240510 | 184200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240510 | 184100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240510 | 184000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240510 | 183900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240510 | 183800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240510 | 183700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240510 | 183600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240510 | 183500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240510 | 183400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240510 | 183300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 153 | 20240510 | 183200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240510 | 183100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240510 | 183000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240510 | 182900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240510 | 182800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240510 | 182700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240510 | 182600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240510 | 182500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240510 | 182400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240510 | 182300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240510 | 182200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240510 | 182100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240510 | 182000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240510 | 181900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240510 | 181800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240510 | 181700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240510 | 181600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240510 | 181500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240510 | 181400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240510 | 181300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240510 | 181200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240510 | 181100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240510 | 181000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240510 | 180900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240510 | 180800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240510 | 180700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240510 | 180600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240510 | 180500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240510 | 180400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240510 | 180300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 183 | 20240510 | 180200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240510 | 180100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240510 | 180000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240510 | 175900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240510 | 175800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240510 | 175700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240510 | 175600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240510 | 175500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240510 | 175400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240510 | 175300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240510 | 175200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240510 | 175100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240510 | 175000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240510 | 174900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240510 | 174800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240510 | 174700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240510 | 174600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240510 | 174500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240510 | 174400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240510 | 174300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240510 | 174200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240510 | 174100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240510 | 174000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240510 | 173900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240510 | 173800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240510 | 173700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240510 | 173600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240510 | 173500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240510 | 173400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240510 | 173300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 213 | 20240510 | 173200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240510 | 173100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240510 | 173000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240510 | 172900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240510 | 172800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240510 | 172700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240510 | 172600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240510 | 172500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240510 | 172400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240510 | 172300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240510 | 172200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240510 | 172100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240510 | 172000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240510 | 171900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240510 | 171800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240510 | 171700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240510 | 171600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240510 | 171500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240510 | 171400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240510 | 171300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240510 | 171200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240510 | 171100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240510 | 171000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240510 | 170900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240510 | 170800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240510 | 170700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240510 | 170600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240510 | 170500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240510 | 170400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240510 | 170300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 243 | 20240510 | 170200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240510 | 170100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240510 | 170000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240510 | 165900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240510 | 165800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240510 | 165700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240510 | 165600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240510 | 165500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240510 | 165400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240510 | 165300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240510 | 165200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20240510 | 165100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20240510 | 165000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20240510 | 164900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240510 | 164800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20240510 | 164700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20240510 | 164600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20240510 | 164500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20240510 | 164400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20240510 | 164300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20240510 | 164200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20240510 | 164100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240510 | 164000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20240510 | 163900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20240510 | 163800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20240510 | 163700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20240510 | 163600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20240510 | 163500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20240510 | 163400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20240510 | 163300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 273 | 20240510 | 163200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20240510 | 163100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20240510 | 163000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20240510 | 162900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20240510 | 162800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20240510 | 162700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20240510 | 162600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20240510 | 162500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20240510 | 162400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20240510 | 162300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20240510 | 162200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20240510 | 162100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20240510 | 162000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20240510 | 161900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20240510 | 161800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20240510 | 161700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20240510 | 161600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20240510 | 161500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20240510 | 161400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20240510 | 161300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20240510 | 161200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20240510 | 161100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20240510 | 161000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20240510 | 160900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20240510 | 160800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20240510 | 160700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20240510 | 160600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20240510 | 160500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20240510 | 160400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20240510 | 160300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 303 | 20240510 | 160200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20240510 | 160100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20240510 | 160000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20240510 | 155900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20240510 | 155800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20240510 | 155700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20240510 | 155600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20240510 | 155500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20240510 | 155400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20240510 | 155300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20240510 | 155200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20240510 | 155100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20240510 | 155000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20240510 | 154900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20240510 | 154800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20240510 | 154700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20240510 | 154600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20240510 | 154500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20240510 | 154400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20240510 | 154300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20240510 | 154200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20240510 | 154100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20240510 | 154000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20240510 | 153900 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20240510 | 153800 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20240510 | 153700 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 329 | 20240510 | 153600 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20240510 | 153500 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20240510 | 153400 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20240510 | 153300 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 333 | 20240510 | 153200 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20240510 | 153100 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 335 | 20240510 | 153000 | 54371191840 | 6090 | 6090 | 6090 | 6090 | 119927 |
| 336 | 20240510 | 152900 | 53640836410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 337 | 20240510 | 152800 | 53640836410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 338 | 20240510 | 152700 | 53640836410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 339 | 20240510 | 152600 | 53640836410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 340 | 20240510 | 152500 | 53640836410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 341 | 20240510 | 152400 | 53640836410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 342 | 20240510 | 152300 | 53640836410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 343 | 20240510 | 152200 | 53640836410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 344 | 20240510 | 152100 | 53640836410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 345 | 20240510 | 152000 | 53640836410 | 6210 | 6210 | 6210 | 6210 | 0 |
| 346 | 20240510 | 151900 | 53640836410 | 6210 | 6220 | 6230 | 6200 | 18120 |
| 347 | 20240510 | 151800 | 53528322330 | 6210 | 6220 | 6220 | 6200 | 9655 |
| 348 | 20240510 | 151700 | 53468376500 | 6220 | 6220 | 6230 | 6200 | 4961 |
| 349 | 20240510 | 151600 | 53437555110 | 6230 | 6240 | 6250 | 6230 | 8060 |
| 350 | 20240510 | 151500 | 53387298750 | 6240 | 6220 | 6250 | 6200 | 12346 |
| 351 | 20240510 | 151400 | 53310401320 | 6210 | 6160 | 6210 | 6160 | 3342 |
| 352 | 20240510 | 151300 | 53289758500 | 6170 | 6180 | 6180 | 6140 | 9609 |
| 353 | 20240510 | 151200 | 53230575460 | 6190 | 6210 | 6230 | 6180 | 7090 |
| 354 | 20240510 | 151100 | 53186687730 | 6210 | 6240 | 6240 | 6210 | 4702 |
| 355 | 20240510 | 151000 | 53157422810 | 6230 | 6190 | 6240 | 6190 | 10271 |
| 356 | 20240510 | 150900 | 53093562930 | 6190 | 6220 | 6230 | 6190 | 7196 |
| 357 | 20240510 | 150800 | 53048894910 | 6230 | 6230 | 6260 | 6220 | 2587 |
| 358 | 20240510 | 150700 | 53032737380 | 6230 | 6280 | 6280 | 6230 | 5882 |
| 359 | 20240510 | 150600 | 52995941420 | 6260 | 6280 | 6290 | 6260 | 4649 |
| 360 | 20240510 | 150500 | 52966770480 | 6290 | 6280 | 6290 | 6270 | 1995 |
| 361 | 20240510 | 150400 | 52954229780 | 6270 | 6320 | 6330 | 6260 | 6508 |
| 362 | 20240510 | 150300 | 52913278510 | 6320 | 6320 | 6340 | 6310 | 19205 |
| 363 | 20240510 | 150200 | 52791783610 | 6320 | 6280 | 6330 | 6280 | 23009 |
| 364 | 20240510 | 150100 | 52646705260 | 6290 | 6220 | 6290 | 6220 | 12353 |
| 365 | 20240510 | 150000 | 52569335130 | 6230 | 6220 | 6230 | 6220 | 1277 |
| 366 | 20240510 | 145900 | 52561391480 | 6220 | 6250 | 6270 | 6190 | 10558 |
| 367 | 20240510 | 145800 | 52495713000 | 6250 | 6260 | 6270 | 6250 | 2024 |
| 368 | 20240510 | 145700 | 52483060760 | 6260 | 6240 | 6260 | 6230 | 5869 |
| 369 | 20240510 | 145600 | 52446462680 | 6250 | 6260 | 6270 | 6240 | 2484 |
| 370 | 20240510 | 145500 | 52430915450 | 6240 | 6250 | 6260 | 6240 | 9445 |
| 371 | 20240510 | 145400 | 52371895290 | 6250 | 6220 | 6250 | 6220 | 8986 |
| 372 | 20240510 | 145300 | 52315848570 | 6220 | 6230 | 6240 | 6210 | 4415 |
| 373 | 20240510 | 145200 | 52288358590 | 6240 | 6190 | 6240 | 6190 | 13711 |
| 374 | 20240510 | 145100 | 52203136000 | 6180 | 6170 | 6200 | 6170 | 6118 |
| 375 | 20240510 | 145000 | 52165331900 | 6180 | 6180 | 6190 | 6170 | 1548 |
| 376 | 20240510 | 144900 | 52155766480 | 6180 | 6180 | 6180 | 6170 | 1105 |
| 377 | 20240510 | 144800 | 52148941180 | 6190 | 6200 | 6200 | 6180 | 2727 |
| 378 | 20240510 | 144700 | 52132078970 | 6200 | 6160 | 6210 | 6160 | 9898 |
| 379 | 20240510 | 144600 | 52070916600 | 6160 | 6170 | 6190 | 6160 | 4442 |
| 380 | 20240510 | 144500 | 52043473170 | 6170 | 6200 | 6200 | 6170 | 2765 |
| 381 | 20240510 | 144400 | 52026383940 | 6210 | 6200 | 6210 | 6190 | 3314 |
| 382 | 20240510 | 144300 | 52005845920 | 6200 | 6210 | 6210 | 6190 | 1582 |
| 383 | 20240510 | 144200 | 51996034600 | 6200 | 6190 | 6220 | 6190 | 3221 |
| 384 | 20240510 | 144100 | 51976050180 | 6200 | 6200 | 6210 | 6180 | 3963 |
| 385 | 20240510 | 144000 | 51951481440 | 6200 | 6200 | 6210 | 6160 | 2808 |
| 386 | 20240510 | 143900 | 51934119890 | 6200 | 6220 | 6220 | 6200 | 2021 |
| 387 | 20240510 | 143800 | 51921572110 | 6220 | 6200 | 6220 | 6200 | 3601 |
| 388 | 20240510 | 143700 | 51899189440 | 6210 | 6180 | 6220 | 6180 | 4766 |
| 389 | 20240510 | 143600 | 51869624620 | 6180 | 6170 | 6180 | 6160 | 2068 |
| 390 | 20240510 | 143500 | 51856859250 | 6170 | 6150 | 6170 | 6140 | 7348 |
| 391 | 20240510 | 143400 | 51811663920 | 6150 | 6160 | 6160 | 6150 | 3551 |
| 392 | 20240510 | 143300 | 51789814530 | 6160 | 6180 | 6180 | 6150 | 7114 |
| 393 | 20240510 | 143200 | 51745930750 | 6170 | 6180 | 6180 | 6170 | 4640 |
| 394 | 20240510 | 143100 | 51717258190 | 6190 | 6190 | 6200 | 6170 | 5695 |
| 395 | 20240510 | 143000 | 51682063260 | 6180 | 6170 | 6180 | 6170 | 570 |
| 396 | 20240510 | 142900 | 51678540690 | 6170 | 6180 | 6180 | 6160 | 2459 |
| 397 | 20240510 | 142800 | 51663378630 | 6180 | 6180 | 6180 | 6170 | 2584 |
| 398 | 20240510 | 142700 | 51647417990 | 6190 | 6210 | 6210 | 6170 | 3802 |
| 399 | 20240510 | 142600 | 51623853780 | 6200 | 6210 | 6230 | 6190 | 7622 |
| 400 | 20240510 | 142500 | 51576540350 | 6220 | 6140 | 6220 | 6130 | 11766 |
| 401 | 20240510 | 142400 | 51503776750 | 6130 | 6140 | 6150 | 6120 | 5329 |
| 402 | 20240510 | 142300 | 51471075390 | 6150 | 6150 | 6180 | 6100 | 10479 |
| 403 | 20240510 | 142200 | 51406879310 | 6150 | 6130 | 6170 | 6070 | 32038 |
| 404 | 20240510 | 142100 | 51211344270 | 6120 | 6230 | 6230 | 6120 | 22690 |
| 405 | 20240510 | 142000 | 51071623230 | 6210 | 6220 | 6230 | 6210 | 2631 |
| 406 | 20240510 | 141900 | 51055276400 | 6220 | 6230 | 6230 | 6220 | 2589 |
| 407 | 20240510 | 141800 | 51039164040 | 6230 | 6240 | 6240 | 6230 | 1047 |
| 408 | 20240510 | 141700 | 51032637010 | 6230 | 6240 | 6240 | 6230 | 1086 |
| 409 | 20240510 | 141600 | 51025866770 | 6250 | 6240 | 6250 | 6230 | 1017 |
| 410 | 20240510 | 141500 | 51019521930 | 6240 | 6250 | 6270 | 6240 | 1857 |
| 411 | 20240510 | 141400 | 51007910240 | 6250 | 6250 | 6260 | 6240 | 2163 |
| 412 | 20240510 | 141300 | 50994382000 | 6250 | 6240 | 6250 | 6230 | 2318 |
| 413 | 20240510 | 141200 | 50979913580 | 6240 | 6230 | 6240 | 6220 | 3511 |
| 414 | 20240510 | 141100 | 50958038750 | 6230 | 6230 | 6230 | 6220 | 1406 |
| 415 | 20240510 | 141000 | 50949280590 | 6230 | 6240 | 6240 | 6230 | 1969 |
| 416 | 20240510 | 140900 | 50937005610 | 6240 | 6260 | 6270 | 6240 | 11109 |
| 417 | 20240510 | 140800 | 50867455860 | 6260 | 6260 | 6270 | 6250 | 1840 |
| 418 | 20240510 | 140700 | 50855932790 | 6250 | 6250 | 6250 | 6230 | 1168 |
| 419 | 20240510 | 140600 | 50848637830 | 6250 | 6230 | 6270 | 6220 | 5408 |
| 420 | 20240510 | 140500 | 50814866770 | 6230 | 6230 | 6230 | 6220 | 3064 |
| 421 | 20240510 | 140400 | 50795789820 | 6220 | 6210 | 6230 | 6210 | 3619 |
| 422 | 20240510 | 140300 | 50773293650 | 6200 | 6200 | 6210 | 6190 | 3413 |
| 423 | 20240510 | 140200 | 50752133790 | 6210 | 6200 | 6220 | 6190 | 6764 |
| 424 | 20240510 | 140100 | 50710144690 | 6200 | 6180 | 6200 | 6170 | 7816 |
| 425 | 20240510 | 140000 | 50661752640 | 6180 | 6170 | 6180 | 6150 | 3935 |
| 426 | 20240510 | 135900 | 50637480070 | 6160 | 6170 | 6170 | 6150 | 7216 |
| 427 | 20240510 | 135800 | 50593015710 | 6170 | 6170 | 6180 | 6170 | 3615 |
| 428 | 20240510 | 135700 | 50570707260 | 6170 | 6220 | 6220 | 6130 | 25452 |
| 429 | 20240510 | 135600 | 50413513800 | 6230 | 6230 | 6230 | 6210 | 7249 |
| 430 | 20240510 | 135500 | 50368439580 | 6230 | 6260 | 6260 | 6230 | 5474 |
| 431 | 20240510 | 135400 | 50334293430 | 6250 | 6250 | 6270 | 6250 | 3367 |
| 432 | 20240510 | 135300 | 50313244550 | 6250 | 6280 | 6280 | 6250 | 3053 |
| 433 | 20240510 | 135200 | 50294135920 | 6280 | 6260 | 6280 | 6250 | 6179 |
| 434 | 20240510 | 135100 | 50255475520 | 6270 | 6270 | 6280 | 6260 | 5729 |
| 435 | 20240510 | 135000 | 50219580190 | 6270 | 6270 | 6280 | 6270 | 2797 |
| 436 | 20240510 | 134900 | 50202041820 | 6280 | 6270 | 6290 | 6270 | 1533 |
| 437 | 20240510 | 134800 | 50192417060 | 6280 | 6290 | 6290 | 6270 | 2532 |
| 438 | 20240510 | 134700 | 50176515970 | 6290 | 6300 | 6300 | 6270 | 5124 |
| 439 | 20240510 | 134600 | 50144295950 | 6300 | 6340 | 6340 | 6300 | 4426 |
| 440 | 20240510 | 134500 | 50116334330 | 6340 | 6350 | 6350 | 6340 | 976 |
| 441 | 20240510 | 134400 | 50110146190 | 6350 | 6350 | 6350 | 6330 | 2366 |
| 442 | 20240510 | 134300 | 50095143960 | 6340 | 6340 | 6340 | 6330 | 1088 |
| 443 | 20240510 | 134200 | 50088250580 | 6330 | 6340 | 6340 | 6320 | 1290 |
| 444 | 20240510 | 134100 | 50080092830 | 6330 | 6350 | 6350 | 6330 | 4301 |
| 445 | 20240510 | 134000 | 50052818820 | 6350 | 6330 | 6350 | 6330 | 2046 |
| 446 | 20240510 | 133900 | 50039853150 | 6330 | 6290 | 6330 | 6290 | 1826 |
| 447 | 20240510 | 133800 | 50028328910 | 6290 | 6320 | 6320 | 6290 | 1675 |
| 448 | 20240510 | 133700 | 50017782370 | 6320 | 6340 | 6340 | 6300 | 1803 |
| 449 | 20240510 | 133600 | 50006403150 | 6340 | 6340 | 6350 | 6320 | 16639 |
| 450 | 20240510 | 133500 | 49900928580 | 6340 | 6340 | 6340 | 6320 | 680 |
| 451 | 20240510 | 133400 | 49896623750 | 6340 | 6330 | 6340 | 6300 | 544 |
| 452 | 20240510 | 133300 | 49893188420 | 6330 | 6350 | 6350 | 6270 | 17153 |
| 453 | 20240510 | 133200 | 49784945890 | 6350 | 6350 | 6360 | 6340 | 4674 |
| 454 | 20240510 | 133100 | 49755263160 | 6350 | 6350 | 6360 | 6340 | 8695 |
| 455 | 20240510 | 133000 | 49700001170 | 6350 | 6340 | 6350 | 6340 | 3831 |
| 456 | 20240510 | 132900 | 49675703060 | 6340 | 6320 | 6350 | 6320 | 4173 |
| 457 | 20240510 | 132800 | 49649275900 | 6320 | 6310 | 6320 | 6280 | 9940 |
| 458 | 20240510 | 132700 | 49586608940 | 6310 | 6310 | 6310 | 6300 | 1472 |
| 459 | 20240510 | 132600 | 49577320780 | 6310 | 6320 | 6330 | 6310 | 2880 |
| 460 | 20240510 | 132500 | 49559138300 | 6320 | 6340 | 6340 | 6300 | 3257 |
| 461 | 20240510 | 132400 | 49538550730 | 6350 | 6340 | 6350 | 6320 | 9406 |
| 462 | 20240510 | 132300 | 49478864920 | 6340 | 6340 | 6350 | 6330 | 13095 |
| 463 | 20240510 | 132200 | 49395763610 | 6340 | 6300 | 6340 | 6300 | 2745 |
| 464 | 20240510 | 132100 | 49378423970 | 6290 | 6270 | 6290 | 6270 | 1925 |
| 465 | 20240510 | 132000 | 49366333940 | 6280 | 6290 | 6290 | 6270 | 879 |
| 466 | 20240510 | 131900 | 49360816390 | 6290 | 6280 | 6290 | 6270 | 653 |
| 467 | 20240510 | 131800 | 49356718320 | 6290 | 6300 | 6300 | 6270 | 3602 |
| 468 | 20240510 | 131700 | 49334099220 | 6300 | 6300 | 6300 | 6300 | 1143 |
| 469 | 20240510 | 131600 | 49326898320 | 6280 | 6300 | 6310 | 6270 | 3557 |
| 470 | 20240510 | 131500 | 49304541410 | 6310 | 6290 | 6330 | 6290 | 980 |
| 471 | 20240510 | 131400 | 49298359160 | 6290 | 6270 | 6290 | 6270 | 2163 |
| 472 | 20240510 | 131300 | 49284780630 | 6270 | 6280 | 6300 | 6260 | 376 |
| 473 | 20240510 | 131200 | 49282419810 | 6270 | 6270 | 6280 | 6260 | 862 |
| 474 | 20240510 | 131100 | 49277014710 | 6270 | 6280 | 6300 | 6250 | 5461 |
| 475 | 20240510 | 131000 | 49242797740 | 6280 | 6300 | 6310 | 6270 | 5339 |
| 476 | 20240510 | 130900 | 49209227490 | 6300 | 6300 | 6310 | 6290 | 1931 |
| 477 | 20240510 | 130800 | 49197061420 | 6310 | 6310 | 6310 | 6300 | 2137 |
| 478 | 20240510 | 130700 | 49183584780 | 6310 | 6310 | 6320 | 6310 | 3116 |
| 479 | 20240510 | 130600 | 49163893270 | 6280 | 6330 | 6330 | 6270 | 4821 |
| 480 | 20240510 | 130500 | 49133552870 | 6320 | 6330 | 6330 | 6320 | 2624 |
| 481 | 20240510 | 130400 | 49116944850 | 6330 | 6340 | 6350 | 6330 | 4185 |
| 482 | 20240510 | 130300 | 49090419130 | 6340 | 6290 | 6340 | 6260 | 4184 |
| 483 | 20240510 | 130200 | 49064094300 | 6290 | 6310 | 6310 | 6280 | 1796 |
| 484 | 20240510 | 130100 | 49052777070 | 6310 | 6270 | 6310 | 6270 | 7261 |
| 485 | 20240510 | 130000 | 49007135600 | 6290 | 6320 | 6320 | 6260 | 4817 |
| 486 | 20240510 | 125900 | 48976868500 | 6310 | 6310 | 6330 | 6300 | 2162 |
| 487 | 20240510 | 125800 | 48963221560 | 6300 | 6290 | 6320 | 6290 | 4894 |
| 488 | 20240510 | 125700 | 48932420510 | 6280 | 6320 | 6330 | 6280 | 2451 |
| 489 | 20240510 | 125600 | 48916958340 | 6320 | 6330 | 6360 | 6320 | 6801 |
| 490 | 20240510 | 125500 | 48873798760 | 6330 | 6330 | 6330 | 6270 | 16536 |
| 491 | 20240510 | 125400 | 48769653680 | 6330 | 6350 | 6360 | 6300 | 16404 |
| 492 | 20240510 | 125300 | 48665603450 | 6370 | 6350 | 6370 | 6330 | 17271 |
| 493 | 20240510 | 125200 | 48555965620 | 6330 | 6320 | 6390 | 6270 | 58949 |
| 494 | 20240510 | 125100 | 48182329190 | 6320 | 6210 | 6350 | 6200 | 41312 |
| 495 | 20240510 | 125000 | 47922917910 | 6200 | 6170 | 6200 | 6170 | 6537 |
| 496 | 20240510 | 124900 | 47882476840 | 6180 | 6160 | 6190 | 6160 | 5331 |
| 497 | 20240510 | 124800 | 47849540810 | 6170 | 6170 | 6180 | 6150 | 18801 |
| 498 | 20240510 | 124700 | 47733585190 | 6170 | 6180 | 6180 | 6160 | 7977 |
| 499 | 20240510 | 124600 | 47684356370 | 6180 | 6140 | 6200 | 6140 | 23570 |
| 500 | 20240510 | 124500 | 47538705020 | 6140 | 6150 | 6160 | 6110 | 25164 |
| 501 | 20240510 | 124400 | 47384515570 | 6150 | 6160 | 6160 | 6150 | 10849 |
| 502 | 20240510 | 124300 | 47317778190 | 6160 | 6180 | 6180 | 6150 | 7873 |
| 503 | 20240510 | 124200 | 47269223640 | 6170 | 6150 | 6190 | 6150 | 11797 |
| 504 | 20240510 | 124100 | 47196491050 | 6160 | 6160 | 6180 | 6150 | 15287 |
| 505 | 20240510 | 124000 | 47102299780 | 6160 | 6200 | 6200 | 6160 | 13236 |
| 506 | 20240510 | 123900 | 47020541670 | 6200 | 6190 | 6200 | 6190 | 5888 |
| 507 | 20240510 | 123800 | 46984084500 | 6190 | 6190 | 6200 | 6180 | 5292 |
| 508 | 20240510 | 123700 | 46951307890 | 6190 | 6220 | 6220 | 6190 | 7067 |
| 509 | 20240510 | 123600 | 46907478970 | 6220 | 6200 | 6220 | 6180 | 12112 |
| 510 | 20240510 | 123500 | 46832440010 | 6200 | 6190 | 6210 | 6170 | 14959 |
| 511 | 20240510 | 123400 | 46739930210 | 6190 | 6250 | 6260 | 6180 | 19683 |
| 512 | 20240510 | 123300 | 46617544920 | 6250 | 6210 | 6260 | 6210 | 9938 |
| 513 | 20240510 | 123200 | 46555601390 | 6210 | 6180 | 6240 | 6180 | 13554 |
| 514 | 20240510 | 123100 | 46471406040 | 6190 | 6330 | 6330 | 6150 | 77686 |
| 515 | 20240510 | 123000 | 45987947380 | 6330 | 6330 | 6330 | 6320 | 2367 |
| 516 | 20240510 | 122900 | 45972967750 | 6330 | 6350 | 6350 | 6320 | 4243 |
| 517 | 20240510 | 122800 | 45946113160 | 6330 | 6350 | 6360 | 6330 | 2193 |
| 518 | 20240510 | 122700 | 45932207830 | 6350 | 6360 | 6360 | 6350 | 614 |
| 519 | 20240510 | 122600 | 45928308910 | 6350 | 6350 | 6360 | 6340 | 1026 |
| 520 | 20240510 | 122500 | 45921793800 | 6350 | 6350 | 6360 | 6350 | 7812 |
| 521 | 20240510 | 122400 | 45872187270 | 6350 | 6380 | 6390 | 6350 | 8280 |
| 522 | 20240510 | 122300 | 45819398340 | 6380 | 6400 | 6410 | 6380 | 226 |
| 523 | 20240510 | 122200 | 45817953340 | 6390 | 6400 | 6430 | 6380 | 1811 |
| 524 | 20240510 | 122100 | 45806331680 | 6420 | 6400 | 6440 | 6400 | 4086 |
| 525 | 20240510 | 122000 | 45780124570 | 6400 | 6350 | 6400 | 6350 | 13336 |
| 526 | 20240510 | 121900 | 45695087590 | 6360 | 6350 | 6360 | 6350 | 771 |
| 527 | 20240510 | 121800 | 45690186990 | 6350 | 6330 | 6350 | 6330 | 7303 |
| 528 | 20240510 | 121700 | 45643903810 | 6330 | 6330 | 6340 | 6330 | 1224 |
| 529 | 20240510 | 121600 | 45636155010 | 6330 | 6340 | 6350 | 6330 | 6860 |
| 530 | 20240510 | 121500 | 45592697000 | 6340 | 6350 | 6360 | 6340 | 2004 |
| 531 | 20240510 | 121400 | 45579972780 | 6350 | 6360 | 6360 | 6350 | 2111 |
| 532 | 20240510 | 121300 | 45566566890 | 6360 | 6360 | 6360 | 6360 | 1841 |
| 533 | 20240510 | 121200 | 45554858130 | 6350 | 6370 | 6380 | 6350 | 1037 |
| 534 | 20240510 | 121100 | 45548258170 | 6360 | 6380 | 6380 | 6350 | 5011 |
| 535 | 20240510 | 121000 | 45516379540 | 6380 | 6370 | 6380 | 6370 | 934 |
| 536 | 20240510 | 120900 | 45510429010 | 6370 | 6360 | 6380 | 6360 | 3603 |
| 537 | 20240510 | 120800 | 45487473560 | 6360 | 6370 | 6370 | 6350 | 5972 |
| 538 | 20240510 | 120700 | 45449493290 | 6380 | 6380 | 6390 | 6380 | 2634 |
| 539 | 20240510 | 120600 | 45432686670 | 6380 | 6410 | 6420 | 6380 | 10154 |
| 540 | 20240510 | 120500 | 45367762660 | 6410 | 6390 | 6410 | 6380 | 5058 |
| 541 | 20240510 | 120400 | 45335422690 | 6390 | 6380 | 6390 | 6380 | 499 |
| 542 | 20240510 | 120300 | 45332237050 | 6390 | 6370 | 6390 | 6360 | 2001 |
| 543 | 20240510 | 120200 | 45319493390 | 6370 | 6390 | 6400 | 6370 | 3478 |
| 544 | 20240510 | 120100 | 45297314470 | 6400 | 6370 | 6410 | 6360 | 8775 |
| 545 | 20240510 | 120000 | 45241297280 | 6370 | 6360 | 6370 | 6360 | 2332 |
| 546 | 20240510 | 115900 | 45226454640 | 6360 | 6340 | 6360 | 6330 | 2492 |
| 547 | 20240510 | 115800 | 45210640080 | 6330 | 6410 | 6410 | 6330 | 18016 |
| 548 | 20240510 | 115700 | 45096026600 | 6400 | 6400 | 6410 | 6400 | 1089 |
| 549 | 20240510 | 115600 | 45089048900 | 6400 | 6390 | 6410 | 6390 | 4014 |
| 550 | 20240510 | 115500 | 45063362770 | 6390 | 6420 | 6430 | 6390 | 3901 |
| 551 | 20240510 | 115400 | 45038366040 | 6420 | 6430 | 6430 | 6420 | 832 |
| 552 | 20240510 | 115300 | 45033020470 | 6450 | 6450 | 6450 | 6440 | 2155 |
| 553 | 20240510 | 115200 | 45019133830 | 6450 | 6460 | 6460 | 6450 | 1951 |
| 554 | 20240510 | 115100 | 45006532630 | 6450 | 6460 | 6460 | 6450 | 2925 |
| 555 | 20240510 | 115000 | 44987662750 | 6460 | 6440 | 6460 | 6440 | 1695 |
| 556 | 20240510 | 114900 | 44976725080 | 6450 | 6450 | 6460 | 6440 | 1591 |
| 557 | 20240510 | 114800 | 44966453390 | 6440 | 6440 | 6440 | 6430 | 1685 |
| 558 | 20240510 | 114700 | 44955602390 | 6440 | 6420 | 6440 | 6420 | 152 |
| 559 | 20240510 | 114600 | 44954624430 | 6420 | 6420 | 6430 | 6410 | 2911 |
| 560 | 20240510 | 114500 | 44935934750 | 6420 | 6460 | 6460 | 6420 | 2035 |
| 561 | 20240510 | 114400 | 44922813300 | 6450 | 6460 | 6460 | 6450 | 3141 |
| 562 | 20240510 | 114300 | 44902538060 | 6460 | 6450 | 6460 | 6440 | 4682 |
| 563 | 20240510 | 114200 | 44872298420 | 6430 | 6440 | 6440 | 6420 | 3412 |
| 564 | 20240510 | 114100 | 44850382610 | 6440 | 6420 | 6440 | 6410 | 708 |
| 565 | 20240510 | 114000 | 44845838160 | 6410 | 6400 | 6440 | 6400 | 3218 |
| 566 | 20240510 | 113900 | 44825226890 | 6390 | 6390 | 6420 | 6390 | 629 |
| 567 | 20240510 | 113800 | 44821204040 | 6380 | 6430 | 6430 | 6380 | 3423 |
| 568 | 20240510 | 113700 | 44799284810 | 6440 | 6450 | 6470 | 6430 | 6829 |
| 569 | 20240510 | 113600 | 44755194510 | 6460 | 6440 | 6460 | 6430 | 2564 |
| 570 | 20240510 | 113500 | 44738660810 | 6440 | 6400 | 6440 | 6400 | 5793 |
| 571 | 20240510 | 113400 | 44701494470 | 6390 | 6380 | 6390 | 6370 | 1576 |
| 572 | 20240510 | 113300 | 44691445080 | 6370 | 6390 | 6400 | 6370 | 4278 |
| 573 | 20240510 | 113200 | 44664141460 | 6400 | 6360 | 6400 | 6350 | 5589 |
| 574 | 20240510 | 113100 | 44628519860 | 6370 | 6420 | 6430 | 6350 | 3278 |
| 575 | 20240510 | 113000 | 44607616690 | 6430 | 6370 | 6430 | 6350 | 6754 |
| 576 | 20240510 | 112900 | 44564541440 | 6360 | 6450 | 6450 | 6310 | 36344 |
| 577 | 20240510 | 112800 | 44333160260 | 6450 | 6430 | 6450 | 6430 | 688 |
| 578 | 20240510 | 112700 | 44328723280 | 6420 | 6430 | 6450 | 6420 | 2621 |
| 579 | 20240510 | 112600 | 44311879860 | 6450 | 6440 | 6450 | 6430 | 970 |
| 580 | 20240510 | 112500 | 44305630690 | 6460 | 6410 | 6460 | 6410 | 23615 |
| 581 | 20240510 | 112400 | 44154243050 | 6410 | 6450 | 6450 | 6410 | 17202 |
| 582 | 20240510 | 112300 | 44043750730 | 6450 | 6470 | 6480 | 6430 | 5447 |
| 583 | 20240510 | 112200 | 44008670280 | 6480 | 6490 | 6490 | 6460 | 2800 |
| 584 | 20240510 | 112100 | 43990548170 | 6490 | 6480 | 6500 | 6480 | 7357 |
| 585 | 20240510 | 112000 | 43942755490 | 6490 | 6490 | 6500 | 6480 | 8402 |
| 586 | 20240510 | 111900 | 43888219080 | 6490 | 6470 | 6490 | 6470 | 7153 |
| 587 | 20240510 | 111800 | 43841879040 | 6470 | 6450 | 6470 | 6450 | 4083 |
| 588 | 20240510 | 111700 | 43815496480 | 6450 | 6450 | 6460 | 6440 | 2375 |
| 589 | 20240510 | 111600 | 43800180310 | 6450 | 6460 | 6460 | 6440 | 6642 |
| 590 | 20240510 | 111500 | 43757343120 | 6460 | 6470 | 6470 | 6450 | 3361 |
| 591 | 20240510 | 111400 | 43735630190 | 6470 | 6450 | 6470 | 6450 | 2198 |
| 592 | 20240510 | 111300 | 43721428540 | 6450 | 6450 | 6460 | 6450 | 2038 |
| 593 | 20240510 | 111200 | 43708277900 | 6460 | 6460 | 6470 | 6450 | 5239 |
| 594 | 20240510 | 111100 | 43674458910 | 6450 | 6440 | 6450 | 6440 | 3083 |
| 595 | 20240510 | 111000 | 43654597040 | 6450 | 6450 | 6460 | 6430 | 4766 |
| 596 | 20240510 | 110900 | 43623897650 | 6450 | 6470 | 6480 | 6450 | 8695 |
| 597 | 20240510 | 110800 | 43567650660 | 6470 | 6430 | 6480 | 6420 | 11198 |
| 598 | 20240510 | 110700 | 43495424820 | 6430 | 6420 | 6440 | 6410 | 5924 |
| 599 | 20240510 | 110600 | 43457342060 | 6420 | 6420 | 6430 | 6420 | 4981 |
| 600 | 20240510 | 110500 | 43425353600 | 6430 | 6370 | 6430 | 6370 | 3487 |
| 601 | 20240510 | 110400 | 43403020220 | 6370 | 6380 | 6390 | 6370 | 5722 |
| 602 | 20240510 | 110300 | 43366527280 | 6390 | 6430 | 6430 | 6370 | 5684 |
| 603 | 20240510 | 110200 | 43330166480 | 6430 | 6400 | 6440 | 6400 | 5417 |
| 604 | 20240510 | 110100 | 43295349400 | 6400 | 6440 | 6440 | 6390 | 8239 |
| 605 | 20240510 | 110000 | 43242505240 | 6440 | 6430 | 6460 | 6420 | 10806 |
| 606 | 20240510 | 105900 | 43172939940 | 6430 | 6400 | 6430 | 6390 | 7650 |
| 607 | 20240510 | 105800 | 43123861880 | 6400 | 6360 | 6420 | 6360 | 6519 |
| 608 | 20240510 | 105700 | 43082218790 | 6360 | 6390 | 6390 | 6360 | 10059 |
| 609 | 20240510 | 105600 | 43018095380 | 6380 | 6410 | 6410 | 6380 | 11179 |
| 610 | 20240510 | 105500 | 42946641940 | 6400 | 6430 | 6430 | 6380 | 34023 |
| 611 | 20240510 | 105400 | 42728715060 | 6420 | 6350 | 6430 | 6350 | 19857 |
| 612 | 20240510 | 105300 | 42601904820 | 6350 | 6330 | 6400 | 6320 | 46268 |
| 613 | 20240510 | 105200 | 42308215670 | 6300 | 6300 | 6300 | 6300 | 0 |
| 614 | 20240510 | 105100 | 42308215670 | 6300 | 6300 | 6300 | 6300 | 0 |
| 615 | 20240510 | 105000 | 42308215670 | 6300 | 6350 | 6350 | 6300 | 53306 |
| 616 | 20240510 | 104900 | 41971962530 | 6330 | 6420 | 6420 | 6300 | 95772 |
| 617 | 20240510 | 104800 | 41366300890 | 6410 | 6560 | 6560 | 6380 | 50241 |
| 618 | 20240510 | 104700 | 41041783950 | 6560 | 6570 | 6570 | 6560 | 2158 |
| 619 | 20240510 | 104600 | 41027622590 | 6570 | 6570 | 6580 | 6560 | 2482 |
| 620 | 20240510 | 104500 | 41011308950 | 6570 | 6570 | 6570 | 6560 | 1319 |
| 621 | 20240510 | 104400 | 41002651490 | 6580 | 6570 | 6580 | 6560 | 6196 |
| 622 | 20240510 | 104300 | 40961956540 | 6570 | 6560 | 6570 | 6560 | 1528 |
| 623 | 20240510 | 104200 | 40951928840 | 6570 | 6570 | 6570 | 6550 | 3569 |
| 624 | 20240510 | 104100 | 40928513460 | 6570 | 6550 | 6570 | 6550 | 3803 |
| 625 | 20240510 | 104000 | 40903555060 | 6560 | 6560 | 6560 | 6540 | 1991 |
| 626 | 20240510 | 103900 | 40890513810 | 6560 | 6550 | 6560 | 6550 | 1625 |
| 627 | 20240510 | 103800 | 40879860270 | 6550 | 6540 | 6550 | 6540 | 2058 |
| 628 | 20240510 | 103700 | 40866396840 | 6540 | 6550 | 6560 | 6530 | 1169 |
| 629 | 20240510 | 103600 | 40858749870 | 6560 | 6560 | 6570 | 6530 | 2033 |
| 630 | 20240510 | 103500 | 40845419680 | 6570 | 6530 | 6570 | 6510 | 11629 |
| 631 | 20240510 | 103400 | 40769492380 | 6530 | 6550 | 6550 | 6520 | 10261 |
| 632 | 20240510 | 103300 | 40702492420 | 6560 | 6570 | 6570 | 6540 | 5352 |
| 633 | 20240510 | 103200 | 40667425230 | 6570 | 6600 | 6600 | 6550 | 17605 |
| 634 | 20240510 | 103100 | 40551750780 | 6590 | 6590 | 6600 | 6590 | 15638 |
| 635 | 20240510 | 103000 | 40448578470 | 6590 | 6580 | 6600 | 6560 | 16581 |
| 636 | 20240510 | 102900 | 40339312800 | 6580 | 6560 | 6580 | 6540 | 11937 |
| 637 | 20240510 | 102800 | 40261021200 | 6560 | 6580 | 6590 | 6550 | 7936 |
| 638 | 20240510 | 102700 | 40208870730 | 6570 | 6580 | 6590 | 6570 | 6818 |
| 639 | 20240510 | 102600 | 40164003070 | 6580 | 6570 | 6590 | 6570 | 14179 |
| 640 | 20240510 | 102500 | 40070678690 | 6560 | 6550 | 6570 | 6530 | 12009 |
| 641 | 20240510 | 102400 | 39992123900 | 6550 | 6560 | 6570 | 6540 | 9034 |
| 642 | 20240510 | 102300 | 39932918750 | 6560 | 6550 | 6590 | 6550 | 30669 |
| 643 | 20240510 | 102200 | 39731419700 | 6550 | 6530 | 6560 | 6530 | 14322 |
| 644 | 20240510 | 102100 | 39637667540 | 6540 | 6510 | 6540 | 6510 | 5942 |
| 645 | 20240510 | 102000 | 39598913990 | 6510 | 6500 | 6510 | 6490 | 1463 |
| 646 | 20240510 | 101900 | 39589401550 | 6510 | 6520 | 6520 | 6490 | 3585 |
| 647 | 20240510 | 101800 | 39566066650 | 6520 | 6530 | 6530 | 6510 | 7230 |
| 648 | 20240510 | 101700 | 39518939580 | 6530 | 6490 | 6530 | 6480 | 8965 |
| 649 | 20240510 | 101600 | 39460682770 | 6490 | 6460 | 6490 | 6450 | 5048 |
| 650 | 20240510 | 101500 | 39428058990 | 6460 | 6490 | 6500 | 6430 | 16723 |
| 651 | 20240510 | 101400 | 39320004150 | 6490 | 6500 | 6510 | 6480 | 5194 |
| 652 | 20240510 | 101300 | 39286271640 | 6500 | 6520 | 6530 | 6500 | 12905 |
| 653 | 20240510 | 101200 | 39202291690 | 6530 | 6530 | 6530 | 6510 | 7423 |
| 654 | 20240510 | 101100 | 39153869710 | 6530 | 6510 | 6540 | 6510 | 10238 |
| 655 | 20240510 | 101000 | 39087072200 | 6520 | 6500 | 6520 | 6500 | 7105 |
| 656 | 20240510 | 100900 | 39040817990 | 6510 | 6500 | 6510 | 6500 | 3728 |
| 657 | 20240510 | 100800 | 39016564480 | 6510 | 6490 | 6520 | 6490 | 6376 |
| 658 | 20240510 | 100700 | 38975120330 | 6500 | 6500 | 6500 | 6470 | 13018 |
| 659 | 20240510 | 100600 | 38890693920 | 6490 | 6510 | 6520 | 6490 | 6584 |
| 660 | 20240510 | 100500 | 38847922670 | 6510 | 6510 | 6520 | 6490 | 12020 |
| 661 | 20240510 | 100400 | 38769767550 | 6500 | 6510 | 6530 | 6490 | 22350 |
| 662 | 20240510 | 100300 | 38624274220 | 6520 | 6490 | 6530 | 6480 | 44089 |
| 663 | 20240510 | 100200 | 38337420980 | 6490 | 6480 | 6490 | 6460 | 6386 |
| 664 | 20240510 | 100100 | 38296052640 | 6460 | 6450 | 6500 | 6440 | 38767 |
| 665 | 20240510 | 100000 | 38045193840 | 6440 | 6460 | 6460 | 6410 | 16547 |
| 666 | 20240510 | 095900 | 37938758880 | 6450 | 6440 | 6470 | 6420 | 22685 |
| 667 | 20240510 | 095800 | 37792417530 | 6420 | 6420 | 6450 | 6400 | 19498 |
| 668 | 20240510 | 095700 | 37667217220 | 6420 | 6440 | 6450 | 6390 | 43914 |
| 669 | 20240510 | 095600 | 37385698950 | 6450 | 6500 | 6500 | 6420 | 26279 |
| 670 | 20240510 | 095500 | 37216353270 | 6490 | 6440 | 6500 | 6430 | 27201 |
| 671 | 20240510 | 095400 | 37040009880 | 6450 | 6480 | 6490 | 6420 | 29565 |
| 672 | 20240510 | 095300 | 36849044530 | 6470 | 6480 | 6510 | 6460 | 42564 |
| 673 | 20240510 | 095200 | 36572934510 | 6480 | 6480 | 6500 | 6380 | 119348 |
| 674 | 20240510 | 095100 | 35805050770 | 6480 | 6530 | 6540 | 6450 | 48770 |
| 675 | 20240510 | 095000 | 35488868750 | 6530 | 6490 | 6530 | 6490 | 50087 |
| 676 | 20240510 | 094900 | 35162976500 | 6500 | 6550 | 6570 | 6470 | 68848 |
| 677 | 20240510 | 094800 | 34714987590 | 6500 | 6610 | 6620 | 6500 | 69061 |
| 678 | 20240510 | 094700 | 34263194360 | 6610 | 6670 | 6670 | 6530 | 66885 |
| 679 | 20240510 | 094600 | 33823207810 | 6670 | 6680 | 6680 | 6640 | 8790 |
| 680 | 20240510 | 094500 | 33764761540 | 6690 | 6690 | 6690 | 6640 | 9828 |
| 681 | 20240510 | 094400 | 33699307570 | 6690 | 6690 | 6700 | 6670 | 20004 |
| 682 | 20240510 | 094300 | 33565490390 | 6690 | 6620 | 6700 | 6610 | 22454 |
| 683 | 20240510 | 094200 | 33416226080 | 6620 | 6640 | 6660 | 6600 | 13138 |
| 684 | 20240510 | 094100 | 33329163540 | 6630 | 6620 | 6660 | 6600 | 37971 |
| 685 | 20240510 | 094000 | 33078016510 | 6660 | 6640 | 6690 | 6610 | 26426 |
| 686 | 20240510 | 093900 | 32902223170 | 6630 | 6630 | 6640 | 6580 | 66142 |
| 687 | 20240510 | 093800 | 32465402850 | 6640 | 6690 | 6690 | 6640 | 23320 |
| 688 | 20240510 | 093700 | 32309908500 | 6700 | 6680 | 6720 | 6660 | 24329 |
| 689 | 20240510 | 093600 | 32147069680 | 6680 | 6660 | 6710 | 6650 | 29096 |
| 690 | 20240510 | 093500 | 31952676180 | 6650 | 6650 | 6680 | 6640 | 32393 |
| 691 | 20240510 | 093400 | 31736832680 | 6620 | 6690 | 6700 | 6600 | 70570 |
| 692 | 20240510 | 093300 | 31268415110 | 6690 | 6830 | 6830 | 6580 | 196560 |
| 693 | 20240510 | 093200 | 29954146840 | 6820 | 6850 | 6880 | 6790 | 42231 |
| 694 | 20240510 | 093100 | 29666046020 | 6860 | 6930 | 6930 | 6830 | 33845 |
| 695 | 20240510 | 093000 | 29433589430 | 6920 | 6900 | 6950 | 6900 | 38637 |
| 696 | 20240510 | 092900 | 29165843520 | 6910 | 6840 | 6930 | 6840 | 30201 |
| 697 | 20240510 | 092800 | 28957394470 | 6850 | 6880 | 6900 | 6840 | 20794 |
| 698 | 20240510 | 092700 | 28814472080 | 6890 | 6840 | 6890 | 6830 | 20687 |
| 699 | 20240510 | 092600 | 28672460880 | 6830 | 6830 | 6850 | 6780 | 25152 |
| 700 | 20240510 | 092500 | 28501413990 | 6820 | 6850 | 6890 | 6800 | 29316 |
| 701 | 20240510 | 092400 | 28301226980 | 6850 | 6920 | 6940 | 6800 | 31925 |
| 702 | 20240510 | 092300 | 28082300160 | 6930 | 6860 | 6950 | 6840 | 46842 |
| 703 | 20240510 | 092200 | 27759068900 | 6840 | 6850 | 6900 | 6830 | 48413 |
| 704 | 20240510 | 092100 | 27426039270 | 6860 | 6830 | 6860 | 6790 | 33407 |
| 705 | 20240510 | 092000 | 27198497360 | 6820 | 6820 | 6840 | 6800 | 18669 |
| 706 | 20240510 | 091900 | 27071125330 | 6830 | 6760 | 6840 | 6750 | 16195 |
| 707 | 20240510 | 091800 | 26960917250 | 6760 | 6820 | 6830 | 6750 | 27503 |
| 708 | 20240510 | 091700 | 26773957310 | 6810 | 6840 | 6850 | 6720 | 73273 |
| 709 | 20240510 | 091600 | 26278554530 | 6850 | 6870 | 6900 | 6760 | 55469 |
| 710 | 20240510 | 091500 | 25900017520 | 6870 | 6750 | 6900 | 6710 | 92121 |
| 711 | 20240510 | 091400 | 25274696100 | 6760 | 6990 | 6990 | 6690 | 217849 |
| 712 | 20240510 | 091300 | 23792457210 | 6960 | 7000 | 7030 | 6960 | 30976 |
| 713 | 20240510 | 091200 | 23575921310 | 7000 | 7040 | 7080 | 6980 | 46828 |
| 714 | 20240510 | 091100 | 23247289070 | 7040 | 7120 | 7120 | 6980 | 45941 |
| 715 | 20240510 | 091000 | 22924422090 | 7120 | 6990 | 7120 | 6960 | 84453 |
| 716 | 20240510 | 090900 | 22328958490 | 7000 | 6980 | 7060 | 6950 | 56830 |
| 717 | 20240510 | 090800 | 21931823120 | 6990 | 7000 | 7100 | 6950 | 107346 |
| 718 | 20240510 | 090700 | 21177655460 | 7000 | 7070 | 7080 | 6850 | 228179 |
| 719 | 20240510 | 090600 | 19592413340 | 7080 | 7110 | 7210 | 7050 | 194958 |
| 720 | 20240510 | 090500 | 18199953960 | 7100 | 6980 | 7210 | 6970 | 220610 |
| 721 | 20240510 | 090400 | 16635498240 | 6990 | 6990 | 7000 | 6990 | 89204 |
| 722 | 20240510 | 090300 | 16011962180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 723 | 20240510 | 090200 | 16011962180 | 7020 | 7370 | 7520 | 7020 | 461447 |
| 724 | 20240510 | 090100 | 12672748580 | 7310 | 7650 | 7700 | 7310 | 472666 |
| 725 | 20240510 | 090000 | 9126559030 | 7650 | 7790 | 7930 | 7500 | 1176192 |