36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 3 | 20240522 | 210200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240522 | 210100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240522 | 210000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240522 | 205900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240522 | 205800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240522 | 205700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240522 | 205600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240522 | 205500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240522 | 205400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240522 | 205300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240522 | 205200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240522 | 205100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240522 | 205000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240522 | 204900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240522 | 204800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240522 | 204700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240522 | 204600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240522 | 204500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240522 | 204400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240522 | 204300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240522 | 204200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240522 | 204100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240522 | 204000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240522 | 203900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240522 | 203800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240522 | 203700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240522 | 203600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240522 | 203500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240522 | 203400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240522 | 203300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 33 | 20240522 | 203200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240522 | 203100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240522 | 203000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240522 | 202900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240522 | 202800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240522 | 202700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240522 | 202600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240522 | 202500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240522 | 202400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240522 | 202300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240522 | 202200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240522 | 202100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240522 | 202000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240522 | 201900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240522 | 201800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240522 | 201700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240522 | 201600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240522 | 201500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240522 | 201400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240522 | 201300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240522 | 201200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240522 | 201100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240522 | 201000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240522 | 200900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240522 | 200800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240522 | 200700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240522 | 200600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240522 | 200500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240522 | 200400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240522 | 200300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 63 | 20240522 | 200200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240522 | 200100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240522 | 200000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240522 | 195900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240522 | 195800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240522 | 195700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240522 | 195600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240522 | 195500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240522 | 195400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240522 | 195300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240522 | 195200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240522 | 195100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240522 | 195000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240522 | 194900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240522 | 194800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240522 | 194700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240522 | 194600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240522 | 194500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240522 | 194400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240522 | 194300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240522 | 194200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240522 | 194100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240522 | 194000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240522 | 193900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240522 | 193800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240522 | 193700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240522 | 193600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240522 | 193500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240522 | 193400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240522 | 193300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 93 | 20240522 | 193200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240522 | 193100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240522 | 193000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240522 | 192900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240522 | 192800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240522 | 192700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240522 | 192600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240522 | 192500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240522 | 192400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240522 | 192300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240522 | 192200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240522 | 192100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240522 | 192000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240522 | 191900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240522 | 191800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240522 | 191700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240522 | 191600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240522 | 191500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240522 | 191400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240522 | 191300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240522 | 191200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240522 | 191100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240522 | 191000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240522 | 190900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240522 | 190800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240522 | 190700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240522 | 190600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240522 | 190500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240522 | 190400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240522 | 190300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 123 | 20240522 | 190200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240522 | 190100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240522 | 190000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240522 | 185900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240522 | 185800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240522 | 185700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240522 | 185600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240522 | 185500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240522 | 185400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240522 | 185300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240522 | 185200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240522 | 185100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240522 | 185000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240522 | 184900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240522 | 184800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240522 | 184700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240522 | 184600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240522 | 184500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240522 | 184400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240522 | 184300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240522 | 184200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240522 | 184100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240522 | 184000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240522 | 183900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240522 | 183800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240522 | 183700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240522 | 183600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240522 | 183500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240522 | 183400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240522 | 183300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 153 | 20240522 | 183200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240522 | 183100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240522 | 183000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240522 | 182900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240522 | 182800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240522 | 182700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240522 | 182600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240522 | 182500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240522 | 182400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240522 | 182300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240522 | 182200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240522 | 182100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240522 | 182000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240522 | 181900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240522 | 181800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240522 | 181700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240522 | 181600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240522 | 181500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240522 | 181400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240522 | 181300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240522 | 181200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240522 | 181100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240522 | 181000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240522 | 180900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240522 | 180800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240522 | 180700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240522 | 180600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240522 | 180500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240522 | 180400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240522 | 180300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 183 | 20240522 | 180200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240522 | 180100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240522 | 180000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240522 | 175900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240522 | 175800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240522 | 175700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240522 | 175600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240522 | 175500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240522 | 175400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240522 | 175300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240522 | 175200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240522 | 175100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240522 | 175000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240522 | 174900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240522 | 174800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240522 | 174700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240522 | 174600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240522 | 174500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240522 | 174400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240522 | 174300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240522 | 174200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240522 | 174100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240522 | 174000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240522 | 173900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240522 | 173800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240522 | 173700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240522 | 173600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240522 | 173500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240522 | 173400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240522 | 173300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 213 | 20240522 | 173200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240522 | 173100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240522 | 173000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240522 | 172900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240522 | 172800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240522 | 172700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240522 | 172600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240522 | 172500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240522 | 172400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240522 | 172300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240522 | 172200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240522 | 172100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240522 | 172000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240522 | 171900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240522 | 171800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240522 | 171700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240522 | 171600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240522 | 171500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240522 | 171400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240522 | 171300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240522 | 171200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240522 | 171100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240522 | 171000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240522 | 170900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240522 | 170800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240522 | 170700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240522 | 170600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240522 | 170500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240522 | 170400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240522 | 170300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 243 | 20240522 | 170200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240522 | 170100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240522 | 170000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240522 | 165900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240522 | 165800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240522 | 165700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240522 | 165600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240522 | 165500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240522 | 165400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240522 | 165300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240522 | 165200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240522 | 165100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240522 | 165000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240522 | 164900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240522 | 164800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240522 | 164700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240522 | 164600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240522 | 164500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240522 | 164400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240522 | 164300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240522 | 164200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240522 | 164100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240522 | 164000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240522 | 163900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240522 | 163800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240522 | 163700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240522 | 163600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240522 | 163500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240522 | 163400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240522 | 163300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 273 | 20240522 | 163200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240522 | 163100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240522 | 163000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240522 | 162900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240522 | 162800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240522 | 162700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240522 | 162600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240522 | 162500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240522 | 162400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240522 | 162300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240522 | 162200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240522 | 162100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240522 | 162000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240522 | 161900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240522 | 161800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240522 | 161700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240522 | 161600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240522 | 161500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240522 | 161400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240522 | 161300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240522 | 161200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240522 | 161100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240522 | 161000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240522 | 160900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20240522 | 160800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20240522 | 160700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20240522 | 160600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20240522 | 160500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240522 | 160400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240522 | 160300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 303 | 20240522 | 160200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20240522 | 160100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240522 | 160000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20240522 | 155900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20240522 | 155800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20240522 | 155700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20240522 | 155600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20240522 | 155500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20240522 | 155400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20240522 | 155300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20240522 | 155200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20240522 | 155100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20240522 | 155000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20240522 | 154900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20240522 | 154800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20240522 | 154700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20240522 | 154600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20240522 | 154500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20240522 | 154400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20240522 | 154300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20240522 | 154200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20240522 | 154100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 325 | 20240522 | 154000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 326 | 20240522 | 153900 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 327 | 20240522 | 153800 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 328 | 20240522 | 153700 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 329 | 20240522 | 153600 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 330 | 20240522 | 153500 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 331 | 20240522 | 153400 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 332 | 20240522 | 153300 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 333 | 20240522 | 153200 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 334 | 20240522 | 153100 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 335 | 20240522 | 153000 | 13830516240 | 5910 | 5910 | 5910 | 5910 | 20216 |
| 336 | 20240522 | 152900 | 13711039680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20240522 | 152800 | 13711039680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 338 | 20240522 | 152700 | 13711039680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 339 | 20240522 | 152600 | 13711039680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 340 | 20240522 | 152500 | 13711039680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20240522 | 152400 | 13711039680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 342 | 20240522 | 152300 | 13711039680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 343 | 20240522 | 152200 | 13711039680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 344 | 20240522 | 152100 | 13711039680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 345 | 20240522 | 152000 | 13711039680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 346 | 20240522 | 151900 | 13711039680 | 5890 | 5870 | 5890 | 5860 | 3433 |
| 347 | 20240522 | 151800 | 13690853080 | 5870 | 5860 | 5870 | 5850 | 1660 |
| 348 | 20240522 | 151700 | 13681125430 | 5860 | 5860 | 5870 | 5850 | 3253 |
| 349 | 20240522 | 151600 | 13662078700 | 5850 | 5870 | 5870 | 5850 | 2214 |
| 350 | 20240522 | 151500 | 13649112310 | 5870 | 5880 | 5880 | 5860 | 1161 |
| 351 | 20240522 | 151400 | 13642295010 | 5880 | 5880 | 5880 | 5880 | 955 |
| 352 | 20240522 | 151300 | 13636679610 | 5880 | 5870 | 5880 | 5860 | 1592 |
| 353 | 20240522 | 151200 | 13627323700 | 5880 | 5880 | 5890 | 5870 | 3249 |
| 354 | 20240522 | 151100 | 13608212300 | 5880 | 5880 | 5880 | 5860 | 1305 |
| 355 | 20240522 | 151000 | 13600544960 | 5860 | 5860 | 5890 | 5860 | 5392 |
| 356 | 20240522 | 150900 | 13568885450 | 5850 | 5840 | 5850 | 5830 | 3651 |
| 357 | 20240522 | 150800 | 13547551910 | 5840 | 5840 | 5850 | 5840 | 1418 |
| 358 | 20240522 | 150700 | 13539270090 | 5840 | 5850 | 5850 | 5830 | 1388 |
| 359 | 20240522 | 150600 | 13531154450 | 5860 | 5850 | 5860 | 5850 | 1491 |
| 360 | 20240522 | 150500 | 13522427200 | 5850 | 5830 | 5850 | 5830 | 1216 |
| 361 | 20240522 | 150400 | 13515317480 | 5830 | 5830 | 5830 | 5830 | 50 |
| 362 | 20240522 | 150300 | 13515025980 | 5840 | 5830 | 5840 | 5830 | 686 |
| 363 | 20240522 | 150200 | 13511024090 | 5830 | 5850 | 5870 | 5830 | 3165 |
| 364 | 20240522 | 150100 | 13492470100 | 5830 | 5830 | 5830 | 5830 | 212 |
| 365 | 20240522 | 150000 | 13491234140 | 5830 | 5830 | 5830 | 5830 | 19 |
| 366 | 20240522 | 145900 | 13491123370 | 5830 | 5840 | 5840 | 5830 | 755 |
| 367 | 20240522 | 145800 | 13486715900 | 5840 | 5830 | 5840 | 5830 | 206 |
| 368 | 20240522 | 145700 | 13485513160 | 5820 | 5860 | 5860 | 5820 | 1107 |
| 369 | 20240522 | 145600 | 13479059460 | 5870 | 5880 | 5880 | 5840 | 1690 |
| 370 | 20240522 | 145500 | 13469132670 | 5880 | 5860 | 5880 | 5860 | 4722 |
| 371 | 20240522 | 145400 | 13441399830 | 5850 | 5830 | 5850 | 5830 | 1462 |
| 372 | 20240522 | 145300 | 13432866620 | 5820 | 5820 | 5820 | 5820 | 472 |
| 373 | 20240522 | 145200 | 13430119580 | 5830 | 5830 | 5830 | 5830 | 1561 |
| 374 | 20240522 | 145100 | 13421018950 | 5820 | 5810 | 5820 | 5810 | 2309 |
| 375 | 20240522 | 145000 | 13407594540 | 5810 | 5820 | 5820 | 5810 | 77 |
| 376 | 20240522 | 144900 | 13407146450 | 5810 | 5820 | 5830 | 5810 | 2185 |
| 377 | 20240522 | 144800 | 13394433620 | 5820 | 5840 | 5840 | 5820 | 166 |
| 378 | 20240522 | 144700 | 13393465490 | 5820 | 5820 | 5850 | 5820 | 38 |
| 379 | 20240522 | 144600 | 13393244300 | 5830 | 5840 | 5840 | 5830 | 1182 |
| 380 | 20240522 | 144500 | 13386348190 | 5850 | 5840 | 5850 | 5840 | 129 |
| 381 | 20240522 | 144400 | 13385593580 | 5820 | 5830 | 5850 | 5820 | 908 |
| 382 | 20240522 | 144300 | 13380293140 | 5840 | 5820 | 5840 | 5820 | 810 |
| 383 | 20240522 | 144200 | 13375563040 | 5820 | 5850 | 5850 | 5820 | 654 |
| 384 | 20240522 | 144100 | 13371756490 | 5850 | 5840 | 5850 | 5840 | 43 |
| 385 | 20240522 | 144000 | 13371504960 | 5820 | 5830 | 5850 | 5820 | 3725 |
| 386 | 20240522 | 143900 | 13349787290 | 5830 | 5840 | 5840 | 5830 | 489 |
| 387 | 20240522 | 143800 | 13346933040 | 5850 | 5840 | 5850 | 5840 | 108 |
| 388 | 20240522 | 143700 | 13346302240 | 5840 | 5840 | 5860 | 5840 | 251 |
| 389 | 20240522 | 143600 | 13344836060 | 5840 | 5840 | 5840 | 5830 | 1175 |
| 390 | 20240522 | 143500 | 13337974260 | 5840 | 5850 | 5850 | 5840 | 10 |
| 391 | 20240522 | 143400 | 13337915850 | 5830 | 5830 | 5840 | 5830 | 57 |
| 392 | 20240522 | 143300 | 13337583530 | 5840 | 5870 | 5870 | 5840 | 1522 |
| 393 | 20240522 | 143200 | 13328689990 | 5870 | 5850 | 5870 | 5830 | 923 |
| 394 | 20240522 | 143100 | 13323302810 | 5860 | 5820 | 5860 | 5820 | 1121 |
| 395 | 20240522 | 143000 | 13316762820 | 5830 | 5820 | 5830 | 5810 | 929 |
| 396 | 20240522 | 142900 | 13311359830 | 5830 | 5790 | 5830 | 5790 | 1311 |
| 397 | 20240522 | 142800 | 13303759500 | 5820 | 5820 | 5820 | 5800 | 3097 |
| 398 | 20240522 | 142700 | 13285788760 | 5810 | 5800 | 5820 | 5800 | 982 |
| 399 | 20240522 | 142600 | 13280088890 | 5830 | 5830 | 5840 | 5800 | 10835 |
| 400 | 20240522 | 142500 | 13217113330 | 5840 | 5830 | 5840 | 5830 | 291 |
| 401 | 20240522 | 142400 | 13215415800 | 5830 | 5840 | 5840 | 5830 | 1212 |
| 402 | 20240522 | 142300 | 13208344830 | 5860 | 5840 | 5860 | 5840 | 1730 |
| 403 | 20240522 | 142200 | 13198241610 | 5850 | 5840 | 5850 | 5840 | 1244 |
| 404 | 20240522 | 142100 | 13190976450 | 5840 | 5830 | 5840 | 5830 | 210 |
| 405 | 20240522 | 142000 | 13189752120 | 5830 | 5860 | 5860 | 5800 | 21217 |
| 406 | 20240522 | 141900 | 13066273430 | 5850 | 5860 | 5860 | 5850 | 1466 |
| 407 | 20240522 | 141800 | 13057692250 | 5860 | 5850 | 5860 | 5840 | 1970 |
| 408 | 20240522 | 141700 | 13046171110 | 5850 | 5860 | 5860 | 5850 | 97 |
| 409 | 20240522 | 141600 | 13045602910 | 5850 | 5870 | 5870 | 5850 | 5052 |
| 410 | 20240522 | 141500 | 13015981850 | 5880 | 5890 | 5890 | 5880 | 2769 |
| 411 | 20240522 | 141400 | 12999688400 | 5900 | 5890 | 5900 | 5890 | 196 |
| 412 | 20240522 | 141300 | 12998533930 | 5900 | 5910 | 5910 | 5900 | 153 |
| 413 | 20240522 | 141200 | 12997630910 | 5900 | 5900 | 5910 | 5900 | 2664 |
| 414 | 20240522 | 141100 | 12981912150 | 5910 | 5900 | 5910 | 5900 | 133 |
| 415 | 20240522 | 141000 | 12981127320 | 5890 | 5910 | 5910 | 5890 | 2833 |
| 416 | 20240522 | 140900 | 12964434840 | 5900 | 5900 | 5900 | 5890 | 2089 |
| 417 | 20240522 | 140800 | 12952117440 | 5910 | 5910 | 5910 | 5900 | 1402 |
| 418 | 20240522 | 140700 | 12943841960 | 5910 | 5920 | 5920 | 5910 | 2556 |
| 419 | 20240522 | 140600 | 12928730780 | 5920 | 5890 | 5920 | 5890 | 3813 |
| 420 | 20240522 | 140500 | 12906185830 | 5890 | 5890 | 5890 | 5890 | 83 |
| 421 | 20240522 | 140400 | 12905696960 | 5890 | 5880 | 5890 | 5880 | 1135 |
| 422 | 20240522 | 140300 | 12899013060 | 5890 | 5870 | 5890 | 5870 | 251 |
| 423 | 20240522 | 140200 | 12897538140 | 5870 | 5880 | 5880 | 5860 | 192 |
| 424 | 20240522 | 140100 | 12896410890 | 5880 | 5860 | 5880 | 5860 | 819 |
| 425 | 20240522 | 140000 | 12891608770 | 5860 | 5870 | 5870 | 5860 | 1951 |
| 426 | 20240522 | 135900 | 12880160520 | 5880 | 5870 | 5880 | 5870 | 332 |
| 427 | 20240522 | 135800 | 12878211240 | 5880 | 5880 | 5880 | 5880 | 500 |
| 428 | 20240522 | 135700 | 12875271240 | 5890 | 5890 | 5890 | 5890 | 5 |
| 429 | 20240522 | 135600 | 12875241790 | 5890 | 5900 | 5900 | 5890 | 2 |
| 430 | 20240522 | 135500 | 12875230000 | 5900 | 5900 | 5910 | 5900 | 578 |
| 431 | 20240522 | 135400 | 12871819790 | 5900 | 5900 | 5900 | 5900 | 17 |
| 432 | 20240522 | 135300 | 12871719490 | 5900 | 5900 | 5900 | 5900 | 1448 |
| 433 | 20240522 | 135200 | 12863176290 | 5900 | 5900 | 5900 | 5890 | 2037 |
| 434 | 20240522 | 135100 | 12851160000 | 5890 | 5890 | 5890 | 5890 | 2 |
| 435 | 20240522 | 135000 | 12851148220 | 5890 | 5890 | 5890 | 5890 | 369 |
| 436 | 20240522 | 134900 | 12848974810 | 5880 | 5880 | 5880 | 5870 | 3300 |
| 437 | 20240522 | 134800 | 12829573010 | 5880 | 5880 | 5880 | 5880 | 23 |
| 438 | 20240522 | 134700 | 12829437770 | 5870 | 5880 | 5900 | 5870 | 304 |
| 439 | 20240522 | 134600 | 12827649910 | 5900 | 5910 | 5910 | 5870 | 282 |
| 440 | 20240522 | 134500 | 12825986740 | 5900 | 5900 | 5910 | 5900 | 640 |
| 441 | 20240522 | 134400 | 12822206540 | 5900 | 5860 | 5900 | 5860 | 471 |
| 442 | 20240522 | 134300 | 12819438920 | 5920 | 5830 | 5920 | 5830 | 3619 |
| 443 | 20240522 | 134200 | 12798209140 | 5830 | 5840 | 5840 | 5830 | 546 |
| 444 | 20240522 | 134100 | 12795025650 | 5840 | 5850 | 5850 | 5840 | 126 |
| 445 | 20240522 | 134000 | 12794289790 | 5840 | 5850 | 5850 | 5840 | 126 |
| 446 | 20240522 | 133900 | 12793553710 | 5840 | 5840 | 5850 | 5840 | 183 |
| 447 | 20240522 | 133800 | 12792484950 | 5850 | 5840 | 5850 | 5830 | 295 |
| 448 | 20240522 | 133700 | 12790763200 | 5850 | 5840 | 5850 | 5830 | 140 |
| 449 | 20240522 | 133600 | 12789946530 | 5840 | 5830 | 5840 | 5830 | 539 |
| 450 | 20240522 | 133500 | 12786803450 | 5830 | 5840 | 5850 | 5830 | 1845 |
| 451 | 20240522 | 133400 | 12776040950 | 5830 | 5850 | 5850 | 5830 | 6108 |
| 452 | 20240522 | 133300 | 12740377400 | 5850 | 5850 | 5850 | 5840 | 745 |
| 453 | 20240522 | 133200 | 12736026410 | 5850 | 5850 | 5850 | 5850 | 2208 |
| 454 | 20240522 | 133100 | 12723109610 | 5850 | 5860 | 5860 | 5850 | 304 |
| 455 | 20240522 | 133000 | 12721328870 | 5850 | 5860 | 5860 | 5850 | 40 |
| 456 | 20240522 | 132900 | 12721094670 | 5850 | 5860 | 5860 | 5850 | 40 |
| 457 | 20240522 | 132800 | 12720860570 | 5850 | 5850 | 5850 | 5850 | 678 |
| 458 | 20240522 | 132700 | 12716894270 | 5850 | 5860 | 5860 | 5850 | 2417 |
| 459 | 20240522 | 132600 | 12702742180 | 5870 | 5870 | 5870 | 5870 | 253 |
| 460 | 20240522 | 132500 | 12701257070 | 5870 | 5870 | 5880 | 5870 | 3070 |
| 461 | 20240522 | 132400 | 12683235970 | 5880 | 5890 | 5890 | 5870 | 96 |
| 462 | 20240522 | 132300 | 12682672320 | 5870 | 5870 | 5870 | 5870 | 1 |
| 463 | 20240522 | 132200 | 12682666450 | 5870 | 5860 | 5870 | 5860 | 190 |
| 464 | 20240522 | 132100 | 12681551580 | 5900 | 5880 | 5900 | 5860 | 1731 |
| 465 | 20240522 | 132000 | 12671402600 | 5870 | 5880 | 5880 | 5870 | 635 |
| 466 | 20240522 | 131900 | 12667673640 | 5880 | 5880 | 5880 | 5870 | 1896 |
| 467 | 20240522 | 131800 | 12656525190 | 5880 | 5880 | 5880 | 5880 | 131 |
| 468 | 20240522 | 131700 | 12655754910 | 5900 | 5890 | 5900 | 5890 | 404 |
| 469 | 20240522 | 131600 | 12653371340 | 5890 | 5890 | 5890 | 5880 | 1692 |
| 470 | 20240522 | 131500 | 12643415460 | 5900 | 5890 | 5920 | 5890 | 3062 |
| 471 | 20240522 | 131400 | 12625328910 | 5890 | 5890 | 5900 | 5890 | 347 |
| 472 | 20240522 | 131300 | 12623282230 | 5900 | 5870 | 5900 | 5870 | 1698 |
| 473 | 20240522 | 131200 | 12613309310 | 5860 | 5860 | 5860 | 5860 | 533 |
| 474 | 20240522 | 131100 | 12610185930 | 5870 | 5850 | 5870 | 5850 | 343 |
| 475 | 20240522 | 131000 | 12608178840 | 5850 | 5870 | 5870 | 5840 | 5560 |
| 476 | 20240522 | 130900 | 12575633280 | 5870 | 5870 | 5870 | 5870 | 1213 |
| 477 | 20240522 | 130800 | 12568512970 | 5890 | 5880 | 5890 | 5870 | 508 |
| 478 | 20240522 | 130700 | 12565530900 | 5880 | 5880 | 5880 | 5870 | 460 |
| 479 | 20240522 | 130600 | 12562826620 | 5900 | 5890 | 5900 | 5890 | 501 |
| 480 | 20240522 | 130500 | 12559875590 | 5900 | 5890 | 5900 | 5890 | 36 |
| 481 | 20240522 | 130400 | 12559663200 | 5890 | 5890 | 5900 | 5880 | 240 |
| 482 | 20240522 | 130300 | 12558250320 | 5890 | 5890 | 5890 | 5890 | 50 |
| 483 | 20240522 | 130200 | 12557955820 | 5890 | 5880 | 5890 | 5880 | 32 |
| 484 | 20240522 | 130100 | 12557767440 | 5870 | 5880 | 5890 | 5870 | 358 |
| 485 | 20240522 | 130000 | 12555663840 | 5880 | 5880 | 5880 | 5880 | 147 |
| 486 | 20240522 | 125900 | 12554799480 | 5890 | 5890 | 5890 | 5890 | 243 |
| 487 | 20240522 | 125800 | 12553368210 | 5890 | 5870 | 5890 | 5870 | 536 |
| 488 | 20240522 | 125700 | 12550217150 | 5880 | 5870 | 5880 | 5870 | 53 |
| 489 | 20240522 | 125600 | 12549905910 | 5870 | 5880 | 5880 | 5870 | 211 |
| 490 | 20240522 | 125500 | 12548666220 | 5890 | 5880 | 5890 | 5870 | 311 |
| 491 | 20240522 | 125400 | 12546840030 | 5880 | 5870 | 5880 | 5860 | 367 |
| 492 | 20240522 | 125300 | 12544686480 | 5870 | 5860 | 5870 | 5860 | 93 |
| 493 | 20240522 | 125200 | 12544141430 | 5860 | 5870 | 5870 | 5860 | 191 |
| 494 | 20240522 | 125100 | 12543020280 | 5870 | 5860 | 5870 | 5850 | 1217 |
| 495 | 20240522 | 125000 | 12535898600 | 5860 | 5850 | 5860 | 5850 | 69 |
| 496 | 20240522 | 124900 | 12535494560 | 5840 | 5870 | 5870 | 5840 | 336 |
| 497 | 20240522 | 124800 | 12533530100 | 5870 | 5850 | 5870 | 5850 | 577 |
| 498 | 20240522 | 124700 | 12530154610 | 5850 | 5860 | 5860 | 5850 | 1600 |
| 499 | 20240522 | 124600 | 12520792650 | 5860 | 5860 | 5860 | 5860 | 41 |
| 500 | 20240522 | 124500 | 12520552390 | 5850 | 5860 | 5860 | 5850 | 3259 |
| 501 | 20240522 | 124400 | 12501456950 | 5860 | 5900 | 5900 | 5860 | 3296 |
| 502 | 20240522 | 124300 | 12482085060 | 5890 | 5900 | 5920 | 5890 | 714 |
| 503 | 20240522 | 124200 | 12477865880 | 5910 | 5890 | 5910 | 5890 | 263 |
| 504 | 20240522 | 124100 | 12476314960 | 5890 | 5890 | 5900 | 5890 | 38 |
| 505 | 20240522 | 124000 | 12476091130 | 5900 | 5910 | 5920 | 5900 | 1761 |
| 506 | 20240522 | 123900 | 12465694880 | 5920 | 5920 | 5920 | 5920 | 3 |
| 507 | 20240522 | 123800 | 12465677120 | 5920 | 5920 | 5920 | 5910 | 454 |
| 508 | 20240522 | 123700 | 12462991950 | 5920 | 5920 | 5920 | 5910 | 1129 |
| 509 | 20240522 | 123600 | 12456310970 | 5920 | 5930 | 5930 | 5920 | 61 |
| 510 | 20240522 | 123500 | 12455949800 | 5930 | 5910 | 5930 | 5910 | 1164 |
| 511 | 20240522 | 123400 | 12449068900 | 5910 | 5900 | 5910 | 5900 | 58 |
| 512 | 20240522 | 123300 | 12448726230 | 5900 | 5910 | 5910 | 5900 | 902 |
| 513 | 20240522 | 123200 | 12443402430 | 5900 | 5900 | 5900 | 5890 | 1566 |
| 514 | 20240522 | 123100 | 12434163040 | 5900 | 5900 | 5900 | 5880 | 419 |
| 515 | 20240522 | 123000 | 12431690960 | 5900 | 5870 | 5900 | 5860 | 979 |
| 516 | 20240522 | 122900 | 12425939410 | 5870 | 5880 | 5900 | 5870 | 1017 |
| 517 | 20240522 | 122800 | 12419967800 | 5900 | 5900 | 5900 | 5870 | 981 |
| 518 | 20240522 | 122700 | 12414193530 | 5900 | 5930 | 5930 | 5900 | 2858 |
| 519 | 20240522 | 122600 | 12397299720 | 5950 | 5920 | 5960 | 5920 | 6620 |
| 520 | 20240522 | 122500 | 12357961120 | 5930 | 5950 | 5950 | 5910 | 11851 |
| 521 | 20240522 | 122400 | 12287548400 | 5950 | 5900 | 5950 | 5900 | 8967 |
| 522 | 20240522 | 122300 | 12234347330 | 5900 | 5890 | 5900 | 5890 | 484 |
| 523 | 20240522 | 122200 | 12231492890 | 5900 | 5880 | 5910 | 5880 | 2851 |
| 524 | 20240522 | 122100 | 12214689520 | 5880 | 5880 | 5880 | 5870 | 1133 |
| 525 | 20240522 | 122000 | 12208030480 | 5880 | 5900 | 5910 | 5880 | 2867 |
| 526 | 20240522 | 121900 | 12191138670 | 5890 | 5880 | 5910 | 5870 | 3210 |
| 527 | 20240522 | 121800 | 12172239600 | 5870 | 5870 | 5880 | 5850 | 1162 |
| 528 | 20240522 | 121700 | 12165420270 | 5870 | 5860 | 5870 | 5860 | 3 |
| 529 | 20240522 | 121600 | 12165402680 | 5860 | 5850 | 5860 | 5850 | 66 |
| 530 | 20240522 | 121500 | 12165016540 | 5850 | 5840 | 5850 | 5830 | 143 |
| 531 | 20240522 | 121400 | 12164181540 | 5850 | 5850 | 5850 | 5840 | 46 |
| 532 | 20240522 | 121300 | 12163912470 | 5830 | 5840 | 5840 | 5830 | 200 |
| 533 | 20240522 | 121200 | 12162745050 | 5840 | 5840 | 5840 | 5840 | 20 |
| 534 | 20240522 | 121100 | 12162628250 | 5840 | 5840 | 5840 | 5840 | 482 |
| 535 | 20240522 | 121000 | 12159813370 | 5860 | 5850 | 5860 | 5850 | 137 |
| 536 | 20240522 | 120900 | 12159011910 | 5860 | 5860 | 5860 | 5860 | 79 |
| 537 | 20240522 | 120800 | 12158548970 | 5840 | 5840 | 5840 | 5840 | 262 |
| 538 | 20240522 | 120700 | 12157018890 | 5840 | 5850 | 5850 | 5840 | 356 |
| 539 | 20240522 | 120600 | 12154939650 | 5840 | 5850 | 5850 | 5830 | 3786 |
| 540 | 20240522 | 120500 | 12132830350 | 5860 | 5900 | 5900 | 5860 | 3550 |
| 541 | 20240522 | 120400 | 12111967710 | 5890 | 5870 | 5890 | 5870 | 2206 |
| 542 | 20240522 | 120300 | 12098983850 | 5880 | 5880 | 5880 | 5880 | 12 |
| 543 | 20240522 | 120200 | 12098913290 | 5880 | 5870 | 5880 | 5870 | 60 |
| 544 | 20240522 | 120100 | 12098561080 | 5870 | 5880 | 5880 | 5870 | 797 |
| 545 | 20240522 | 120000 | 12093875420 | 5880 | 5870 | 5880 | 5870 | 89 |
| 546 | 20240522 | 115900 | 12093352610 | 5870 | 5870 | 5870 | 5870 | 261 |
| 547 | 20240522 | 115800 | 12091820540 | 5850 | 5850 | 5860 | 5850 | 1114 |
| 548 | 20240522 | 115700 | 12085297190 | 5840 | 5840 | 5840 | 5830 | 2431 |
| 549 | 20240522 | 115600 | 12071108460 | 5830 | 5840 | 5860 | 5830 | 2067 |
| 550 | 20240522 | 115500 | 12059040270 | 5860 | 5840 | 5860 | 5840 | 6 |
| 551 | 20240522 | 115400 | 12059005210 | 5830 | 5840 | 5840 | 5830 | 2001 |
| 552 | 20240522 | 115300 | 12047335070 | 5840 | 5840 | 5840 | 5840 | 739 |
| 553 | 20240522 | 115200 | 12043019310 | 5840 | 5850 | 5850 | 5840 | 107 |
| 554 | 20240522 | 115100 | 12042393430 | 5840 | 5840 | 5840 | 5840 | 757 |
| 555 | 20240522 | 115000 | 12037972550 | 5840 | 5840 | 5840 | 5840 | 45 |
| 556 | 20240522 | 114900 | 12037709750 | 5840 | 5860 | 5880 | 5830 | 2515 |
| 557 | 20240522 | 114800 | 12022960480 | 5870 | 5850 | 5870 | 5830 | 232 |
| 558 | 20240522 | 114700 | 12021599890 | 5840 | 5840 | 5840 | 5830 | 1404 |
| 559 | 20240522 | 114600 | 12013401140 | 5840 | 5830 | 5840 | 5830 | 125 |
| 560 | 20240522 | 114500 | 12012672340 | 5840 | 5810 | 5840 | 5810 | 12 |
| 561 | 20240522 | 114400 | 12012602500 | 5810 | 5810 | 5830 | 5800 | 2943 |
| 562 | 20240522 | 114300 | 11995472220 | 5810 | 5830 | 5830 | 5810 | 214 |
| 563 | 20240522 | 114200 | 11994226550 | 5830 | 5810 | 5830 | 5810 | 2408 |
| 564 | 20240522 | 114100 | 11980204030 | 5810 | 5820 | 5820 | 5790 | 9939 |
| 565 | 20240522 | 114000 | 11922541410 | 5820 | 5830 | 5830 | 5810 | 778 |
| 566 | 20240522 | 113900 | 11918018820 | 5810 | 5820 | 5820 | 5810 | 4053 |
| 567 | 20240522 | 113800 | 11894466440 | 5810 | 5830 | 5840 | 5810 | 8490 |
| 568 | 20240522 | 113700 | 11845067490 | 5840 | 5840 | 5840 | 5830 | 1136 |
| 569 | 20240522 | 113600 | 11838442020 | 5840 | 5850 | 5850 | 5840 | 4127 |
| 570 | 20240522 | 113500 | 11814340130 | 5850 | 5860 | 5860 | 5840 | 2006 |
| 571 | 20240522 | 113400 | 11802604870 | 5850 | 5870 | 5870 | 5850 | 244 |
| 572 | 20240522 | 113300 | 11801176290 | 5890 | 5850 | 5890 | 5850 | 76 |
| 573 | 20240522 | 113200 | 11800730060 | 5860 | 5830 | 5860 | 5830 | 486 |
| 574 | 20240522 | 113100 | 11797896520 | 5830 | 5840 | 5840 | 5830 | 402 |
| 575 | 20240522 | 113000 | 11795548850 | 5840 | 5860 | 5860 | 5840 | 1935 |
| 576 | 20240522 | 112900 | 11784236650 | 5860 | 5860 | 5870 | 5860 | 134 |
| 577 | 20240522 | 112800 | 11783450370 | 5860 | 5860 | 5860 | 5860 | 95 |
| 578 | 20240522 | 112700 | 11782893670 | 5850 | 5860 | 5860 | 5850 | 562 |
| 579 | 20240522 | 112600 | 11779605870 | 5850 | 5850 | 5870 | 5850 | 855 |
| 580 | 20240522 | 112500 | 11774598830 | 5850 | 5900 | 5930 | 5850 | 7511 |
| 581 | 20240522 | 112400 | 11730401800 | 5900 | 5870 | 5920 | 5870 | 10952 |
| 582 | 20240522 | 112300 | 11665769240 | 5870 | 5860 | 5870 | 5860 | 1030 |
| 583 | 20240522 | 112200 | 11659728680 | 5860 | 5870 | 5870 | 5830 | 603 |
| 584 | 20240522 | 112100 | 11656202450 | 5870 | 5830 | 5870 | 5820 | 3006 |
| 585 | 20240522 | 112000 | 11638653470 | 5830 | 5830 | 5840 | 5820 | 406 |
| 586 | 20240522 | 111900 | 11636288380 | 5830 | 5830 | 5850 | 5820 | 1917 |
| 587 | 20240522 | 111800 | 11625115010 | 5850 | 5830 | 5850 | 5830 | 504 |
| 588 | 20240522 | 111700 | 11622172490 | 5850 | 5850 | 5850 | 5840 | 23 |
| 589 | 20240522 | 111600 | 11622038020 | 5840 | 5850 | 5860 | 5820 | 4448 |
| 590 | 20240522 | 111500 | 11596084000 | 5860 | 5870 | 5870 | 5840 | 931 |
| 591 | 20240522 | 111400 | 11590639660 | 5850 | 5870 | 5870 | 5850 | 1305 |
| 592 | 20240522 | 111300 | 11582996400 | 5870 | 5860 | 5870 | 5850 | 213 |
| 593 | 20240522 | 111200 | 11581747280 | 5860 | 5850 | 5860 | 5840 | 1905 |
| 594 | 20240522 | 111100 | 11570598380 | 5850 | 5850 | 5850 | 5830 | 2024 |
| 595 | 20240522 | 111000 | 11558789820 | 5850 | 5850 | 5850 | 5830 | 847 |
| 596 | 20240522 | 110900 | 11553844320 | 5860 | 5880 | 5880 | 5850 | 3713 |
| 597 | 20240522 | 110800 | 11532038330 | 5860 | 5850 | 5880 | 5850 | 1988 |
| 598 | 20240522 | 110700 | 11520378790 | 5850 | 5860 | 5860 | 5830 | 3304 |
| 599 | 20240522 | 110600 | 11501080910 | 5860 | 5830 | 5860 | 5830 | 3237 |
| 600 | 20240522 | 110500 | 11482183070 | 5830 | 5820 | 5830 | 5810 | 7277 |
| 601 | 20240522 | 110400 | 11439876870 | 5820 | 5820 | 5830 | 5820 | 6724 |
| 602 | 20240522 | 110300 | 11400743180 | 5830 | 5840 | 5850 | 5810 | 16657 |
| 603 | 20240522 | 110200 | 11303712540 | 5850 | 5870 | 5870 | 5830 | 2909 |
| 604 | 20240522 | 110100 | 11286690030 | 5870 | 5850 | 5870 | 5850 | 1182 |
| 605 | 20240522 | 110000 | 11279773940 | 5830 | 5850 | 5870 | 5830 | 5768 |
| 606 | 20240522 | 105900 | 11246059990 | 5860 | 5870 | 5870 | 5840 | 2035 |
| 607 | 20240522 | 105800 | 11234155810 | 5840 | 5900 | 5900 | 5840 | 10061 |
| 608 | 20240522 | 105700 | 11175225590 | 5900 | 5880 | 5900 | 5880 | 2335 |
| 609 | 20240522 | 105600 | 11161463600 | 5880 | 5890 | 5900 | 5860 | 4464 |
| 610 | 20240522 | 105500 | 11135257000 | 5890 | 5870 | 5890 | 5860 | 4011 |
| 611 | 20240522 | 105400 | 11111701810 | 5860 | 5860 | 5880 | 5850 | 14142 |
| 612 | 20240522 | 105300 | 11028851490 | 5860 | 5890 | 5890 | 5860 | 18712 |
| 613 | 20240522 | 105200 | 10918985060 | 5900 | 5910 | 5920 | 5890 | 4238 |
| 614 | 20240522 | 105100 | 10893976560 | 5920 | 5910 | 5930 | 5900 | 1185 |
| 615 | 20240522 | 105000 | 10886970970 | 5910 | 5900 | 5910 | 5880 | 23919 |
| 616 | 20240522 | 104900 | 10746113540 | 5900 | 5930 | 5930 | 5880 | 5436 |
| 617 | 20240522 | 104800 | 10714064150 | 5930 | 5930 | 5930 | 5900 | 4329 |
| 618 | 20240522 | 104700 | 10688464790 | 5920 | 5930 | 5930 | 5910 | 3999 |
| 619 | 20240522 | 104600 | 10664784620 | 5930 | 5930 | 5930 | 5920 | 306 |
| 620 | 20240522 | 104500 | 10662971730 | 5930 | 5930 | 5930 | 5900 | 2813 |
| 621 | 20240522 | 104400 | 10646331690 | 5930 | 5930 | 5930 | 5900 | 4595 |
| 622 | 20240522 | 104300 | 10619179700 | 5930 | 5900 | 5940 | 5890 | 3191 |
| 623 | 20240522 | 104200 | 10600297100 | 5900 | 5920 | 5920 | 5880 | 11131 |
| 624 | 20240522 | 104100 | 10534687940 | 5900 | 5930 | 5940 | 5900 | 7906 |
| 625 | 20240522 | 104000 | 10487902140 | 5930 | 5930 | 5930 | 5910 | 2158 |
| 626 | 20240522 | 103900 | 10475120890 | 5920 | 5940 | 5940 | 5910 | 4287 |
| 627 | 20240522 | 103800 | 10449746810 | 5920 | 5930 | 5940 | 5910 | 5542 |
| 628 | 20240522 | 103700 | 10416942300 | 5930 | 5930 | 5950 | 5920 | 7660 |
| 629 | 20240522 | 103600 | 10371525530 | 5930 | 5950 | 5950 | 5930 | 3101 |
| 630 | 20240522 | 103500 | 10353114300 | 5930 | 5930 | 5950 | 5910 | 4671 |
| 631 | 20240522 | 103400 | 10325439590 | 5920 | 5960 | 5960 | 5920 | 9854 |
| 632 | 20240522 | 103300 | 10266926170 | 5960 | 5950 | 5960 | 5900 | 24766 |
| 633 | 20240522 | 103200 | 10120239580 | 5940 | 5920 | 6000 | 5920 | 15861 |
| 634 | 20240522 | 103100 | 10026025520 | 5910 | 6000 | 6000 | 5900 | 58523 |
| 635 | 20240522 | 103000 | 9678740130 | 5980 | 6000 | 6010 | 5970 | 5510 |
| 636 | 20240522 | 102900 | 9645751680 | 6000 | 5990 | 6040 | 5990 | 16623 |
| 637 | 20240522 | 102800 | 9545893510 | 5990 | 6010 | 6020 | 5980 | 12183 |
| 638 | 20240522 | 102700 | 9472920490 | 6020 | 6000 | 6020 | 5970 | 20760 |
| 639 | 20240522 | 102600 | 9348396720 | 5990 | 6040 | 6040 | 5970 | 31346 |
| 640 | 20240522 | 102500 | 9160526050 | 6040 | 6070 | 6110 | 6020 | 19466 |
| 641 | 20240522 | 102400 | 9042633370 | 6060 | 6070 | 6100 | 6020 | 24248 |
| 642 | 20240522 | 102300 | 8895509870 | 6060 | 6120 | 6120 | 6000 | 57849 |
| 643 | 20240522 | 102200 | 8545269610 | 6120 | 6170 | 6190 | 6070 | 100446 |
| 644 | 20240522 | 102100 | 7929849380 | 6160 | 6300 | 6340 | 6130 | 293800 |
| 645 | 20240522 | 102000 | 6096406330 | 6250 | 6250 | 6250 | 6250 | 0 |
| 646 | 20240522 | 101900 | 6096406330 | 6250 | 6250 | 6250 | 6250 | 0 |
| 647 | 20240522 | 101800 | 6096406330 | 6250 | 6010 | 6250 | 6010 | 205785 |
| 648 | 20240522 | 101700 | 4831887730 | 5970 | 6020 | 6040 | 5970 | 18935 |
| 649 | 20240522 | 101600 | 4717959170 | 6020 | 5990 | 6020 | 5980 | 10337 |
| 650 | 20240522 | 101500 | 4655885100 | 5990 | 5980 | 5990 | 5960 | 5531 |
| 651 | 20240522 | 101400 | 4622813050 | 5980 | 5980 | 5990 | 5970 | 4007 |
| 652 | 20240522 | 101300 | 4598831470 | 5980 | 5970 | 5980 | 5970 | 3107 |
| 653 | 20240522 | 101200 | 4580263680 | 5980 | 5980 | 5980 | 5980 | 1532 |
| 654 | 20240522 | 101100 | 4571102320 | 5980 | 5950 | 5980 | 5920 | 5208 |
| 655 | 20240522 | 101000 | 4540017080 | 5940 | 5950 | 5950 | 5920 | 3066 |
| 656 | 20240522 | 100900 | 4521811630 | 5950 | 5960 | 5970 | 5950 | 692 |
| 657 | 20240522 | 100800 | 4517686040 | 5970 | 5950 | 5970 | 5950 | 3161 |
| 658 | 20240522 | 100700 | 4498838040 | 5960 | 5930 | 5960 | 5930 | 4478 |
| 659 | 20240522 | 100600 | 4472195820 | 5930 | 5930 | 5960 | 5930 | 2200 |
| 660 | 20240522 | 100500 | 4459121450 | 5910 | 5930 | 5960 | 5910 | 5926 |
| 661 | 20240522 | 100400 | 4423944660 | 5910 | 5920 | 5930 | 5900 | 1447 |
| 662 | 20240522 | 100300 | 4415390690 | 5910 | 5940 | 5950 | 5910 | 2222 |
| 663 | 20240522 | 100200 | 4402233670 | 5940 | 5910 | 5950 | 5900 | 1411 |
| 664 | 20240522 | 100100 | 4393855610 | 5900 | 5900 | 5930 | 5890 | 3421 |
| 665 | 20240522 | 100000 | 4373654590 | 5900 | 5910 | 5910 | 5880 | 7406 |
| 666 | 20240522 | 095900 | 4329983440 | 5910 | 5920 | 5930 | 5880 | 12831 |
| 667 | 20240522 | 095800 | 4254210810 | 5920 | 5960 | 5960 | 5920 | 6311 |
| 668 | 20240522 | 095700 | 4216701380 | 5970 | 5980 | 5980 | 5960 | 915 |
| 669 | 20240522 | 095600 | 4211239030 | 5970 | 5960 | 5990 | 5960 | 4259 |
| 670 | 20240522 | 095500 | 4185774400 | 5960 | 5960 | 5980 | 5960 | 1618 |
| 671 | 20240522 | 095400 | 4176127980 | 5960 | 5950 | 5960 | 5940 | 2484 |
| 672 | 20240522 | 095300 | 4161362560 | 5960 | 5970 | 6000 | 5940 | 9811 |
| 673 | 20240522 | 095200 | 4102947520 | 6000 | 5990 | 6000 | 5970 | 10184 |
| 674 | 20240522 | 095100 | 4041965360 | 5990 | 5960 | 5990 | 5950 | 5988 |
| 675 | 20240522 | 095000 | 4006233080 | 5970 | 5950 | 5970 | 5950 | 901 |
| 676 | 20240522 | 094900 | 4000862930 | 5960 | 5960 | 5970 | 5940 | 1212 |
| 677 | 20240522 | 094800 | 3993660090 | 5940 | 5960 | 5990 | 5940 | 5479 |
| 678 | 20240522 | 094700 | 3961012300 | 5960 | 5980 | 5980 | 5940 | 3435 |
| 679 | 20240522 | 094600 | 3940548210 | 5980 | 5990 | 6000 | 5970 | 9944 |
| 680 | 20240522 | 094500 | 3881038720 | 5980 | 5990 | 6020 | 5980 | 15227 |
| 681 | 20240522 | 094400 | 3789791670 | 5990 | 5980 | 5990 | 5940 | 7463 |
| 682 | 20240522 | 094300 | 3745236460 | 5980 | 5950 | 5990 | 5940 | 2494 |
| 683 | 20240522 | 094200 | 3730388750 | 5930 | 5990 | 6050 | 5930 | 23823 |
| 684 | 20240522 | 094100 | 3587449730 | 5970 | 5960 | 5990 | 5930 | 14587 |
| 685 | 20240522 | 094000 | 3500163900 | 5950 | 5970 | 5980 | 5930 | 10867 |
| 686 | 20240522 | 093900 | 3435400040 | 5980 | 5940 | 5980 | 5930 | 12645 |
| 687 | 20240522 | 093800 | 3359973660 | 5920 | 5910 | 5940 | 5910 | 3679 |
| 688 | 20240522 | 093700 | 3338146380 | 5910 | 5900 | 5930 | 5900 | 1587 |
| 689 | 20240522 | 093600 | 3328754500 | 5900 | 5870 | 5930 | 5860 | 5695 |
| 690 | 20240522 | 093500 | 3295255750 | 5870 | 5900 | 5910 | 5860 | 7174 |
| 691 | 20240522 | 093400 | 3253095770 | 5890 | 5940 | 5940 | 5890 | 12499 |
| 692 | 20240522 | 093300 | 3179256290 | 5940 | 5950 | 5950 | 5940 | 372 |
| 693 | 20240522 | 093200 | 3177045730 | 5950 | 5930 | 5950 | 5930 | 1343 |
| 694 | 20240522 | 093100 | 3169074680 | 5950 | 5920 | 5950 | 5920 | 1580 |
| 695 | 20240522 | 093000 | 3159705370 | 5920 | 5940 | 5940 | 5900 | 7970 |
| 696 | 20240522 | 092900 | 3112536310 | 5940 | 5970 | 5990 | 5940 | 6917 |
| 697 | 20240522 | 092800 | 3071218170 | 5960 | 5970 | 5990 | 5950 | 11857 |
| 698 | 20240522 | 092700 | 3000346870 | 5970 | 5920 | 5970 | 5900 | 24088 |
| 699 | 20240522 | 092600 | 2857400050 | 5910 | 5930 | 5940 | 5900 | 2697 |
| 700 | 20240522 | 092500 | 2841419930 | 5930 | 5880 | 5930 | 5870 | 4513 |
| 701 | 20240522 | 092400 | 2814834350 | 5870 | 5930 | 5940 | 5870 | 11520 |
| 702 | 20240522 | 092300 | 2746956960 | 5940 | 5930 | 5970 | 5930 | 11131 |
| 703 | 20240522 | 092200 | 2680816110 | 5940 | 5930 | 5950 | 5930 | 6005 |
| 704 | 20240522 | 092100 | 2645141050 | 5930 | 5960 | 5980 | 5920 | 14372 |
| 705 | 20240522 | 092000 | 2559525790 | 5950 | 5930 | 5960 | 5930 | 5232 |
| 706 | 20240522 | 091900 | 2528429870 | 5930 | 5960 | 5970 | 5900 | 9433 |
| 707 | 20240522 | 091800 | 2472271670 | 5960 | 5870 | 5960 | 5860 | 12614 |
| 708 | 20240522 | 091700 | 2397746770 | 5860 | 5880 | 5880 | 5860 | 2602 |
| 709 | 20240522 | 091600 | 2382474180 | 5880 | 5850 | 5880 | 5850 | 5716 |
| 710 | 20240522 | 091500 | 2348953820 | 5860 | 5930 | 5930 | 5850 | 13467 |
| 711 | 20240522 | 091400 | 2269818130 | 5920 | 5910 | 5940 | 5900 | 5708 |
| 712 | 20240522 | 091300 | 2236022600 | 5910 | 5930 | 5940 | 5900 | 26054 |
| 713 | 20240522 | 091200 | 2081684920 | 5940 | 5930 | 6000 | 5930 | 42504 |
| 714 | 20240522 | 091100 | 1828448530 | 5930 | 5930 | 5940 | 5900 | 37429 |
| 715 | 20240522 | 091000 | 1606840610 | 5920 | 5870 | 5920 | 5870 | 20902 |
| 716 | 20240522 | 090900 | 1483451060 | 5870 | 5840 | 5880 | 5830 | 20435 |
| 717 | 20240522 | 090800 | 1363779360 | 5870 | 5870 | 5940 | 5840 | 42441 |
| 718 | 20240522 | 090700 | 1113685340 | 5860 | 5830 | 5890 | 5810 | 55260 |
| 719 | 20240522 | 090600 | 790731670 | 5820 | 5780 | 5860 | 5760 | 24271 |
| 720 | 20240522 | 090500 | 649836130 | 5780 | 5740 | 5780 | 5710 | 13909 |
| 721 | 20240522 | 090400 | 569921300 | 5760 | 5770 | 5830 | 5720 | 40206 |
| 722 | 20240522 | 090300 | 337665350 | 5760 | 5680 | 5820 | 5680 | 22844 |
| 723 | 20240522 | 090200 | 205972400 | 5690 | 5720 | 5740 | 5670 | 8909 |
| 724 | 20240522 | 090100 | 155127100 | 5710 | 5650 | 5710 | 5650 | 8190 |
| 725 | 20240522 | 090000 | 108505130 | 5650 | 5690 | 5690 | 5650 | 17049 |