35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 210500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 3 | 20240305 | 210400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240305 | 210300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240305 | 210200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240305 | 210100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240305 | 210000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240305 | 205900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240305 | 205800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240305 | 205700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240305 | 205600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240305 | 205500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240305 | 205400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240305 | 205300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240305 | 205200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240305 | 205100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240305 | 205000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240305 | 204900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240305 | 204800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240305 | 204700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240305 | 204600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240305 | 204500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240305 | 204400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240305 | 204300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240305 | 204200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240305 | 204100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240305 | 204000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240305 | 203900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240305 | 203800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240305 | 203700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240305 | 203600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240305 | 203500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 33 | 20240305 | 203400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240305 | 203300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240305 | 203200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240305 | 203100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240305 | 203000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240305 | 202900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240305 | 202800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240305 | 202700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240305 | 202600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240305 | 202500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240305 | 202400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240305 | 202300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240305 | 202200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240305 | 202100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240305 | 202000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240305 | 201900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240305 | 201800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240305 | 201700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240305 | 201600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240305 | 201500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240305 | 201400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240305 | 201300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240305 | 201200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240305 | 201100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240305 | 201000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240305 | 200900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240305 | 200800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240305 | 200700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240305 | 200600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240305 | 200500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 63 | 20240305 | 200400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240305 | 200300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240305 | 200200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240305 | 200100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240305 | 200000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240305 | 195900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240305 | 195800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240305 | 195700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240305 | 195600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240305 | 195500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240305 | 195400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240305 | 195300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240305 | 195200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240305 | 195100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240305 | 195000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240305 | 194900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240305 | 194800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240305 | 194700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240305 | 194600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240305 | 194500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240305 | 194400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240305 | 194300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240305 | 194200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240305 | 194100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240305 | 194000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240305 | 193900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240305 | 193800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240305 | 193700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240305 | 193600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240305 | 193500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 93 | 20240305 | 193400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240305 | 193300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240305 | 193200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240305 | 193100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240305 | 193000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240305 | 192900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240305 | 192800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240305 | 192700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240305 | 192600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240305 | 192500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240305 | 192400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240305 | 192300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240305 | 192200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240305 | 192100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240305 | 192000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240305 | 191900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240305 | 191800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240305 | 191700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240305 | 191600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240305 | 191500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240305 | 191400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240305 | 191300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240305 | 191200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240305 | 191100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240305 | 191000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240305 | 190900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240305 | 190800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240305 | 190700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240305 | 190600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240305 | 190500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 123 | 20240305 | 190400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240305 | 190300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240305 | 190200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240305 | 190100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240305 | 190000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240305 | 185900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240305 | 185800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240305 | 185700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240305 | 185600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240305 | 185500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240305 | 185400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240305 | 185300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240305 | 185200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240305 | 185100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240305 | 185000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240305 | 184900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240305 | 184800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240305 | 184700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240305 | 184600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240305 | 184500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240305 | 184400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240305 | 184300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240305 | 184200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240305 | 184100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240305 | 184000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240305 | 183900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240305 | 183800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240305 | 183700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240305 | 183600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240305 | 183500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 153 | 20240305 | 183400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240305 | 183300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240305 | 183200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240305 | 183100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240305 | 183000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240305 | 182900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240305 | 182800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240305 | 182700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240305 | 182600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240305 | 182500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240305 | 182400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240305 | 182300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240305 | 182200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240305 | 182100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240305 | 182000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240305 | 181900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240305 | 181800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240305 | 181700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240305 | 181600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240305 | 181500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240305 | 181400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240305 | 181300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240305 | 181200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240305 | 181100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240305 | 181000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240305 | 180900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240305 | 180800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240305 | 180700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240305 | 180600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240305 | 180500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 183 | 20240305 | 180400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240305 | 180300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240305 | 180200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240305 | 180100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240305 | 180000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240305 | 175900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240305 | 175800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240305 | 175700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240305 | 175600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240305 | 175500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240305 | 175400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240305 | 175300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240305 | 175200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240305 | 175100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240305 | 175000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240305 | 174900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240305 | 174800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240305 | 174700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240305 | 174600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240305 | 174500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240305 | 174400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240305 | 174300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240305 | 174200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240305 | 174100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240305 | 174000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240305 | 173900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240305 | 173800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240305 | 173700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240305 | 173600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240305 | 173500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 213 | 20240305 | 173400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240305 | 173300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240305 | 173200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240305 | 173100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240305 | 173000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240305 | 172900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240305 | 172800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240305 | 172700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240305 | 172600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240305 | 172500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240305 | 172400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240305 | 172300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240305 | 172200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240305 | 172100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240305 | 172000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240305 | 171900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240305 | 171800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240305 | 171700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240305 | 171600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240305 | 171500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240305 | 171400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240305 | 171300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240305 | 171200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240305 | 171100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240305 | 171000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240305 | 170900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240305 | 170800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240305 | 170700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240305 | 170600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240305 | 170500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 243 | 20240305 | 170400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240305 | 170300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240305 | 170200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240305 | 170100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240305 | 170000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240305 | 165900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240305 | 165800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240305 | 165700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240305 | 165600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240305 | 165500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240305 | 165400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240305 | 165300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240305 | 165200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240305 | 165100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240305 | 165000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240305 | 164900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240305 | 164800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240305 | 164700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240305 | 164600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240305 | 164500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240305 | 164400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240305 | 164300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240305 | 164200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240305 | 164100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240305 | 164000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240305 | 163900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240305 | 163800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240305 | 163700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240305 | 163600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240305 | 163500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 273 | 20240305 | 163400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240305 | 163300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240305 | 163200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240305 | 163100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240305 | 163000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240305 | 162900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240305 | 162800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240305 | 162700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240305 | 162600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240305 | 162500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240305 | 162400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240305 | 162300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240305 | 162200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240305 | 162100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240305 | 162000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240305 | 161900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240305 | 161800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240305 | 161700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240305 | 161600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240305 | 161500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240305 | 161400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240305 | 161300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240305 | 161200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240305 | 161100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240305 | 161000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240305 | 160900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240305 | 160800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240305 | 160700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240305 | 160600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20240305 | 160500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 303 | 20240305 | 160400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20240305 | 160300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20240305 | 160200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20240305 | 160100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20240305 | 160000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20240305 | 155900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20240305 | 155800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20240305 | 155700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20240305 | 155600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20240305 | 155500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240305 | 155400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20240305 | 155300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20240305 | 155200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20240305 | 155100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20240305 | 155000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20240305 | 154900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20240305 | 154800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20240305 | 154700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20240305 | 154600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20240305 | 154500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20240305 | 154400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 324 | 20240305 | 154300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 325 | 20240305 | 154200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 326 | 20240305 | 154100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 327 | 20240305 | 154000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20240305 | 153900 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 329 | 20240305 | 153800 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 330 | 20240305 | 153700 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20240305 | 153600 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 332 | 20240305 | 153500 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 333 | 20240305 | 153400 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 334 | 20240305 | 153300 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 335 | 20240305 | 153200 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 336 | 20240305 | 153100 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 0 |
| 337 | 20240305 | 153000 | 1699276740 | 3650 | 3650 | 3650 | 3650 | 8333 |
| 338 | 20240305 | 152900 | 1668861290 | 3655 | 3655 | 3655 | 3655 | 0 |
| 339 | 20240305 | 152800 | 1668861290 | 3655 | 3655 | 3655 | 3655 | 0 |
| 340 | 20240305 | 152700 | 1668861290 | 3655 | 3655 | 3655 | 3655 | 0 |
| 341 | 20240305 | 152600 | 1668861290 | 3655 | 3655 | 3655 | 3655 | 0 |
| 342 | 20240305 | 152500 | 1668861290 | 3655 | 3655 | 3655 | 3655 | 0 |
| 343 | 20240305 | 152400 | 1668861290 | 3655 | 3655 | 3655 | 3655 | 0 |
| 344 | 20240305 | 152300 | 1668861290 | 3655 | 3655 | 3655 | 3655 | 0 |
| 345 | 20240305 | 152200 | 1668861290 | 3655 | 3655 | 3655 | 3655 | 0 |
| 346 | 20240305 | 152100 | 1668861290 | 3655 | 3655 | 3655 | 3655 | 0 |
| 347 | 20240305 | 152000 | 1668861290 | 3655 | 3655 | 3655 | 3655 | 0 |
| 348 | 20240305 | 151900 | 1668861290 | 3655 | 3655 | 3660 | 3655 | 2965 |
| 349 | 20240305 | 151800 | 1658021035 | 3660 | 3660 | 3660 | 3660 | 524 |
| 350 | 20240305 | 151700 | 1656103195 | 3660 | 3655 | 3660 | 3655 | 1901 |
| 351 | 20240305 | 151600 | 1649149605 | 3655 | 3650 | 3655 | 3650 | 820 |
| 352 | 20240305 | 151500 | 1646153100 | 3655 | 3655 | 3660 | 3655 | 2904 |
| 353 | 20240305 | 151400 | 1635537480 | 3655 | 3655 | 3660 | 3655 | 984 |
| 354 | 20240305 | 151300 | 1631940950 | 3655 | 3655 | 3655 | 3655 | 349 |
| 355 | 20240305 | 151200 | 1630665355 | 3655 | 3655 | 3655 | 3655 | 0 |
| 356 | 20240305 | 151100 | 1630665355 | 3655 | 3655 | 3655 | 3655 | 25 |
| 357 | 20240305 | 151000 | 1630573980 | 3655 | 3660 | 3665 | 3655 | 608 |
| 358 | 20240305 | 150900 | 1628349400 | 3665 | 3660 | 3665 | 3660 | 56 |
| 359 | 20240305 | 150800 | 1628144425 | 3655 | 3655 | 3655 | 3655 | 1020 |
| 360 | 20240305 | 150700 | 1624416325 | 3655 | 3655 | 3655 | 3655 | 0 |
| 361 | 20240305 | 150600 | 1624416325 | 3655 | 3655 | 3655 | 3655 | 575 |
| 362 | 20240305 | 150500 | 1622314700 | 3655 | 3655 | 3655 | 3655 | 0 |
| 363 | 20240305 | 150400 | 1622314700 | 3655 | 3655 | 3660 | 3655 | 248 |
| 364 | 20240305 | 150300 | 1621408110 | 3660 | 3660 | 3660 | 3660 | 93 |
| 365 | 20240305 | 150200 | 1621067730 | 3660 | 3660 | 3665 | 3660 | 1345 |
| 366 | 20240305 | 150100 | 1616142630 | 3655 | 3655 | 3655 | 3655 | 126 |
| 367 | 20240305 | 150000 | 1615682100 | 3655 | 3660 | 3660 | 3655 | 518 |
| 368 | 20240305 | 145900 | 1613786835 | 3655 | 3660 | 3660 | 3655 | 1752 |
| 369 | 20240305 | 145800 | 1607375100 | 3660 | 3665 | 3665 | 3660 | 167 |
| 370 | 20240305 | 145700 | 1606763630 | 3660 | 3665 | 3665 | 3660 | 906 |
| 371 | 20240305 | 145600 | 1603444335 | 3675 | 3675 | 3675 | 3675 | 0 |
| 372 | 20240305 | 145500 | 1603444335 | 3675 | 3670 | 3675 | 3670 | 391 |
| 373 | 20240305 | 145400 | 1602008865 | 3670 | 3665 | 3670 | 3665 | 1404 |
| 374 | 20240305 | 145300 | 1596862465 | 3665 | 3670 | 3670 | 3665 | 12661 |
| 375 | 20240305 | 145200 | 1550397190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 376 | 20240305 | 145100 | 1550397190 | 3675 | 3675 | 3675 | 3675 | 5033 |
| 377 | 20240305 | 145000 | 1531900915 | 3680 | 3680 | 3680 | 3680 | 11 |
| 378 | 20240305 | 144900 | 1531860435 | 3675 | 3675 | 3675 | 3675 | 142 |
| 379 | 20240305 | 144800 | 1531338585 | 3675 | 3675 | 3675 | 3675 | 148 |
| 380 | 20240305 | 144700 | 1530794685 | 3675 | 3680 | 3680 | 3675 | 2119 |
| 381 | 20240305 | 144600 | 1523006360 | 3675 | 3690 | 3690 | 3675 | 2149 |
| 382 | 20240305 | 144500 | 1515105410 | 3690 | 3690 | 3690 | 3690 | 2 |
| 383 | 20240305 | 144400 | 1515098030 | 3685 | 3680 | 3685 | 3680 | 1481 |
| 384 | 20240305 | 144300 | 1509645545 | 3680 | 3680 | 3680 | 3670 | 371 |
| 385 | 20240305 | 144200 | 1508282685 | 3675 | 3675 | 3675 | 3675 | 820 |
| 386 | 20240305 | 144100 | 1505269185 | 3670 | 3670 | 3670 | 3670 | 0 |
| 387 | 20240305 | 144000 | 1505269185 | 3670 | 3670 | 3670 | 3670 | 451 |
| 388 | 20240305 | 143900 | 1503614015 | 3675 | 3675 | 3675 | 3675 | 1294 |
| 389 | 20240305 | 143800 | 1498858565 | 3680 | 3685 | 3685 | 3680 | 3430 |
| 390 | 20240305 | 143700 | 1486220665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 391 | 20240305 | 143600 | 1486220665 | 3690 | 3685 | 3690 | 3685 | 467 |
| 392 | 20240305 | 143500 | 1484499760 | 3695 | 3695 | 3695 | 3695 | 0 |
| 393 | 20240305 | 143400 | 1484499760 | 3695 | 3695 | 3695 | 3695 | 1 |
| 394 | 20240305 | 143300 | 1484496065 | 3685 | 3690 | 3695 | 3685 | 2002 |
| 395 | 20240305 | 143200 | 1477114150 | 3690 | 3690 | 3690 | 3690 | 100 |
| 396 | 20240305 | 143100 | 1476745150 | 3690 | 3690 | 3690 | 3685 | 239 |
| 397 | 20240305 | 143000 | 1475863250 | 3690 | 3685 | 3690 | 3685 | 426 |
| 398 | 20240305 | 142900 | 1474292440 | 3685 | 3685 | 3685 | 3685 | 0 |
| 399 | 20240305 | 142800 | 1474292440 | 3685 | 3675 | 3685 | 3675 | 1150 |
| 400 | 20240305 | 142700 | 1470061880 | 3670 | 3670 | 3670 | 3670 | 319 |
| 401 | 20240305 | 142600 | 1468891150 | 3670 | 3670 | 3670 | 3670 | 9 |
| 402 | 20240305 | 142500 | 1468858120 | 3675 | 3675 | 3675 | 3675 | 658 |
| 403 | 20240305 | 142400 | 1466439970 | 3675 | 3670 | 3675 | 3670 | 523 |
| 404 | 20240305 | 142300 | 1464519945 | 3675 | 3675 | 3675 | 3675 | 509 |
| 405 | 20240305 | 142200 | 1462649370 | 3675 | 3675 | 3675 | 3675 | 251 |
| 406 | 20240305 | 142100 | 1461726945 | 3675 | 3675 | 3675 | 3675 | 0 |
| 407 | 20240305 | 142000 | 1461726945 | 3675 | 3680 | 3680 | 3675 | 224 |
| 408 | 20240305 | 141900 | 1460903240 | 3680 | 3680 | 3680 | 3680 | 6 |
| 409 | 20240305 | 141800 | 1460881160 | 3675 | 3675 | 3675 | 3675 | 132 |
| 410 | 20240305 | 141700 | 1460396060 | 3680 | 3680 | 3680 | 3680 | 300 |
| 411 | 20240305 | 141600 | 1459292060 | 3680 | 3680 | 3680 | 3680 | 38 |
| 412 | 20240305 | 141500 | 1459152220 | 3670 | 3670 | 3670 | 3670 | 2000 |
| 413 | 20240305 | 141400 | 1451812220 | 3675 | 3675 | 3675 | 3675 | 2011 |
| 414 | 20240305 | 141300 | 1444421795 | 3680 | 3680 | 3680 | 3680 | 393 |
| 415 | 20240305 | 141200 | 1442975555 | 3680 | 3680 | 3680 | 3680 | 281 |
| 416 | 20240305 | 141100 | 1441941475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 417 | 20240305 | 141000 | 1441941475 | 3685 | 3685 | 3685 | 3685 | 66 |
| 418 | 20240305 | 140900 | 1441698265 | 3685 | 3685 | 3685 | 3685 | 39 |
| 419 | 20240305 | 140800 | 1441554550 | 3690 | 3690 | 3690 | 3690 | 2 |
| 420 | 20240305 | 140700 | 1441547170 | 3690 | 3690 | 3690 | 3690 | 0 |
| 421 | 20240305 | 140600 | 1441547170 | 3690 | 3690 | 3690 | 3690 | 139 |
| 422 | 20240305 | 140500 | 1441034260 | 3690 | 3690 | 3690 | 3690 | 0 |
| 423 | 20240305 | 140400 | 1441034260 | 3690 | 3690 | 3690 | 3690 | 0 |
| 424 | 20240305 | 140300 | 1441034260 | 3690 | 3690 | 3690 | 3690 | 100 |
| 425 | 20240305 | 140200 | 1440665260 | 3690 | 3680 | 3690 | 3680 | 102 |
| 426 | 20240305 | 140100 | 1440288900 | 3680 | 3680 | 3680 | 3680 | 788 |
| 427 | 20240305 | 140000 | 1437389060 | 3680 | 3680 | 3680 | 3680 | 0 |
| 428 | 20240305 | 135900 | 1437389060 | 3680 | 3680 | 3680 | 3680 | 5 |
| 429 | 20240305 | 135800 | 1437370660 | 3695 | 3695 | 3695 | 3695 | 3 |
| 430 | 20240305 | 135700 | 1437359575 | 3685 | 3685 | 3685 | 3685 | 0 |
| 431 | 20240305 | 135600 | 1437359575 | 3685 | 3685 | 3685 | 3680 | 1084 |
| 432 | 20240305 | 135500 | 1433367745 | 3680 | 3685 | 3685 | 3680 | 1131 |
| 433 | 20240305 | 135400 | 1429205640 | 3685 | 3685 | 3685 | 3685 | 0 |
| 434 | 20240305 | 135300 | 1429205640 | 3685 | 3685 | 3685 | 3685 | 0 |
| 435 | 20240305 | 135200 | 1429205640 | 3685 | 3685 | 3685 | 3685 | 5 |
| 436 | 20240305 | 135100 | 1429187215 | 3695 | 3695 | 3695 | 3695 | 0 |
| 437 | 20240305 | 135000 | 1429187215 | 3695 | 3695 | 3695 | 3695 | 1 |
| 438 | 20240305 | 134900 | 1429183520 | 3680 | 3685 | 3685 | 3680 | 300 |
| 439 | 20240305 | 134800 | 1428079510 | 3700 | 3685 | 3700 | 3685 | 20 |
| 440 | 20240305 | 134700 | 1428005645 | 3685 | 3685 | 3685 | 3680 | 314 |
| 441 | 20240305 | 134600 | 1426848580 | 3685 | 3680 | 3685 | 3680 | 513 |
| 442 | 20240305 | 134500 | 1424960675 | 3680 | 3680 | 3680 | 3680 | 0 |
| 443 | 20240305 | 134400 | 1424960675 | 3680 | 3680 | 3680 | 3680 | 0 |
| 444 | 20240305 | 134300 | 1424960675 | 3680 | 3680 | 3680 | 3680 | 0 |
| 445 | 20240305 | 134200 | 1424960675 | 3680 | 3670 | 3680 | 3670 | 201 |
| 446 | 20240305 | 134100 | 1424222995 | 3680 | 3680 | 3680 | 3680 | 1800 |
| 447 | 20240305 | 134000 | 1417598995 | 3680 | 3680 | 3680 | 3680 | 423 |
| 448 | 20240305 | 133900 | 1416042355 | 3680 | 3680 | 3680 | 3680 | 20 |
| 449 | 20240305 | 133800 | 1415968755 | 3680 | 3680 | 3680 | 3680 | 44 |
| 450 | 20240305 | 133700 | 1415806835 | 3680 | 3680 | 3680 | 3680 | 9 |
| 451 | 20240305 | 133600 | 1415773715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 452 | 20240305 | 133500 | 1415773715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 453 | 20240305 | 133400 | 1415773715 | 3680 | 3675 | 3680 | 3675 | 1678 |
| 454 | 20240305 | 133300 | 1409607030 | 3680 | 3680 | 3680 | 3680 | 1 |
| 455 | 20240305 | 133200 | 1409603350 | 3680 | 3680 | 3680 | 3680 | 10 |
| 456 | 20240305 | 133100 | 1409566550 | 3680 | 3680 | 3680 | 3680 | 90 |
| 457 | 20240305 | 133000 | 1409235350 | 3680 | 3685 | 3685 | 3680 | 1598 |
| 458 | 20240305 | 132900 | 1403349750 | 3690 | 3700 | 3700 | 3690 | 1196 |
| 459 | 20240305 | 132800 | 1398931580 | 3705 | 3705 | 3705 | 3705 | 570 |
| 460 | 20240305 | 132700 | 1396819730 | 3705 | 3705 | 3705 | 3705 | 50 |
| 461 | 20240305 | 132600 | 1396634480 | 3705 | 3710 | 3715 | 3705 | 33 |
| 462 | 20240305 | 132500 | 1396512050 | 3710 | 3710 | 3710 | 3710 | 800 |
| 463 | 20240305 | 132400 | 1393544050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 464 | 20240305 | 132300 | 1393544050 | 3710 | 3710 | 3710 | 3710 | 30 |
| 465 | 20240305 | 132200 | 1393432750 | 3710 | 3705 | 3710 | 3705 | 505 |
| 466 | 20240305 | 132100 | 1391559220 | 3700 | 3700 | 3700 | 3700 | 210 |
| 467 | 20240305 | 132000 | 1390782220 | 3700 | 3700 | 3700 | 3700 | 300 |
| 468 | 20240305 | 131900 | 1389672220 | 3710 | 3695 | 3715 | 3695 | 363 |
| 469 | 20240305 | 131800 | 1388329370 | 3700 | 3690 | 3700 | 3690 | 1017 |
| 470 | 20240305 | 131700 | 1384575095 | 3690 | 3690 | 3690 | 3690 | 60 |
| 471 | 20240305 | 131600 | 1384353695 | 3685 | 3685 | 3685 | 3685 | 46 |
| 472 | 20240305 | 131500 | 1384184185 | 3690 | 3690 | 3690 | 3690 | 0 |
| 473 | 20240305 | 131400 | 1384184185 | 3690 | 3690 | 3690 | 3690 | 11 |
| 474 | 20240305 | 131300 | 1384143595 | 3685 | 3695 | 3695 | 3685 | 2121 |
| 475 | 20240305 | 131200 | 1376309190 | 3700 | 3700 | 3700 | 3700 | 101 |
| 476 | 20240305 | 131100 | 1375935490 | 3715 | 3715 | 3715 | 3715 | 0 |
| 477 | 20240305 | 131000 | 1375935490 | 3715 | 3715 | 3715 | 3715 | 596 |
| 478 | 20240305 | 130900 | 1373721350 | 3715 | 3715 | 3725 | 3700 | 3408 |
| 479 | 20240305 | 130800 | 1361084555 | 3715 | 3705 | 3715 | 3705 | 492 |
| 480 | 20240305 | 130700 | 1359261415 | 3705 | 3710 | 3710 | 3705 | 557 |
| 481 | 20240305 | 130600 | 1357195945 | 3715 | 3705 | 3715 | 3700 | 1807 |
| 482 | 20240305 | 130500 | 1350489000 | 3705 | 3710 | 3710 | 3705 | 308 |
| 483 | 20240305 | 130400 | 1349347360 | 3710 | 3700 | 3710 | 3700 | 951 |
| 484 | 20240305 | 130300 | 1345828650 | 3695 | 3710 | 3710 | 3695 | 1985 |
| 485 | 20240305 | 130200 | 1338488825 | 3705 | 3700 | 3705 | 3695 | 1307 |
| 486 | 20240305 | 130100 | 1333651525 | 3700 | 3685 | 3710 | 3680 | 9433 |
| 487 | 20240305 | 130000 | 1298910015 | 3710 | 3710 | 3710 | 3710 | 215 |
| 488 | 20240305 | 125900 | 1298112365 | 3710 | 3690 | 3710 | 3690 | 1000 |
| 489 | 20240305 | 125800 | 1294414045 | 3690 | 3690 | 3690 | 3690 | 27 |
| 490 | 20240305 | 125700 | 1294314415 | 3680 | 3685 | 3685 | 3680 | 275 |
| 491 | 20240305 | 125600 | 1293302395 | 3695 | 3695 | 3695 | 3695 | 0 |
| 492 | 20240305 | 125500 | 1293302395 | 3695 | 3695 | 3695 | 3695 | 0 |
| 493 | 20240305 | 125400 | 1293302395 | 3695 | 3695 | 3695 | 3695 | 0 |
| 494 | 20240305 | 125300 | 1293302395 | 3695 | 3680 | 3695 | 3680 | 28 |
| 495 | 20240305 | 125200 | 1293199340 | 3700 | 3700 | 3700 | 3700 | 61 |
| 496 | 20240305 | 125100 | 1292973640 | 3685 | 3685 | 3700 | 3680 | 3364 |
| 497 | 20240305 | 125000 | 1280592285 | 3700 | 3675 | 3700 | 3675 | 2 |
| 498 | 20240305 | 124900 | 1280584910 | 3700 | 3680 | 3700 | 3680 | 64 |
| 499 | 20240305 | 124800 | 1280349370 | 3710 | 3690 | 3710 | 3690 | 319 |
| 500 | 20240305 | 124700 | 1279169355 | 3710 | 3690 | 3710 | 3690 | 1003 |
| 501 | 20240305 | 124600 | 1275458245 | 3675 | 3690 | 3690 | 3675 | 1631 |
| 502 | 20240305 | 124500 | 1269455765 | 3690 | 3695 | 3695 | 3690 | 112 |
| 503 | 20240305 | 124400 | 1269042330 | 3700 | 3700 | 3700 | 3700 | 12 |
| 504 | 20240305 | 124300 | 1268997930 | 3675 | 3675 | 3675 | 3675 | 0 |
| 505 | 20240305 | 124200 | 1268997930 | 3675 | 3685 | 3685 | 3675 | 10 |
| 506 | 20240305 | 124100 | 1268961120 | 3705 | 3705 | 3705 | 3705 | 22 |
| 507 | 20240305 | 124000 | 1268879610 | 3675 | 3710 | 3710 | 3675 | 41 |
| 508 | 20240305 | 123900 | 1268728900 | 3730 | 3730 | 3730 | 3730 | 0 |
| 509 | 20240305 | 123800 | 1268728900 | 3730 | 3690 | 3735 | 3675 | 2848 |
| 510 | 20240305 | 123700 | 1258170355 | 3690 | 3675 | 3690 | 3670 | 435 |
| 511 | 20240305 | 123600 | 1256571485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 512 | 20240305 | 123500 | 1256571485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 513 | 20240305 | 123400 | 1256571485 | 3675 | 3680 | 3680 | 3675 | 264 |
| 514 | 20240305 | 123300 | 1255601280 | 3685 | 3685 | 3685 | 3685 | 0 |
| 515 | 20240305 | 123200 | 1255601280 | 3685 | 3690 | 3690 | 3685 | 3 |
| 516 | 20240305 | 123100 | 1255590215 | 3675 | 3675 | 3675 | 3675 | 0 |
| 517 | 20240305 | 123000 | 1255590215 | 3675 | 3675 | 3675 | 3675 | 30 |
| 518 | 20240305 | 122900 | 1255479965 | 3690 | 3680 | 3690 | 3680 | 18 |
| 519 | 20240305 | 122800 | 1255413715 | 3680 | 3680 | 3680 | 3680 | 2 |
| 520 | 20240305 | 122700 | 1255406355 | 3680 | 3680 | 3680 | 3680 | 48 |
| 521 | 20240305 | 122600 | 1255229715 | 3680 | 3690 | 3690 | 3680 | 17 |
| 522 | 20240305 | 122500 | 1255167085 | 3690 | 3690 | 3690 | 3690 | 2 |
| 523 | 20240305 | 122400 | 1255159705 | 3695 | 3695 | 3695 | 3695 | 7 |
| 524 | 20240305 | 122300 | 1255133840 | 3700 | 3700 | 3700 | 3690 | 6 |
| 525 | 20240305 | 122200 | 1255111660 | 3700 | 3700 | 3700 | 3700 | 0 |
| 526 | 20240305 | 122100 | 1255111660 | 3700 | 3685 | 3700 | 3685 | 388 |
| 527 | 20240305 | 122000 | 1253677895 | 3695 | 3695 | 3695 | 3695 | 0 |
| 528 | 20240305 | 121900 | 1253677895 | 3695 | 3695 | 3695 | 3695 | 3 |
| 529 | 20240305 | 121800 | 1253666810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 530 | 20240305 | 121700 | 1253666810 | 3695 | 3690 | 3695 | 3690 | 220 |
| 531 | 20240305 | 121600 | 1252853995 | 3675 | 3690 | 3690 | 3675 | 1047 |
| 532 | 20240305 | 121500 | 1248990820 | 3690 | 3690 | 3690 | 3690 | 0 |
| 533 | 20240305 | 121400 | 1248990820 | 3690 | 3690 | 3690 | 3690 | 0 |
| 534 | 20240305 | 121300 | 1248990820 | 3690 | 3690 | 3690 | 3690 | 517 |
| 535 | 20240305 | 121200 | 1247083090 | 3690 | 3690 | 3690 | 3690 | 136 |
| 536 | 20240305 | 121100 | 1246581250 | 3675 | 3675 | 3675 | 3675 | 0 |
| 537 | 20240305 | 121000 | 1246581250 | 3675 | 3675 | 3675 | 3675 | 12 |
| 538 | 20240305 | 120900 | 1246537150 | 3690 | 3685 | 3690 | 3685 | 18 |
| 539 | 20240305 | 120800 | 1246470790 | 3685 | 3675 | 3685 | 3675 | 97 |
| 540 | 20240305 | 120700 | 1246113775 | 3665 | 3665 | 3665 | 3665 | 14 |
| 541 | 20240305 | 120600 | 1246062465 | 3655 | 3655 | 3655 | 3655 | 0 |
| 542 | 20240305 | 120500 | 1246062465 | 3655 | 3655 | 3655 | 3655 | 0 |
| 543 | 20240305 | 120400 | 1246062465 | 3655 | 3655 | 3655 | 3655 | 0 |
| 544 | 20240305 | 120300 | 1246062465 | 3655 | 3665 | 3665 | 3655 | 1321 |
| 545 | 20240305 | 120200 | 1241227940 | 3665 | 3665 | 3665 | 3665 | 40 |
| 546 | 20240305 | 120100 | 1241081340 | 3665 | 3665 | 3665 | 3665 | 84 |
| 547 | 20240305 | 120000 | 1240773480 | 3690 | 3685 | 3690 | 3665 | 15 |
| 548 | 20240305 | 115900 | 1240718255 | 3675 | 3665 | 3675 | 3665 | 500 |
| 549 | 20240305 | 115800 | 1238885635 | 3660 | 3665 | 3665 | 3660 | 178 |
| 550 | 20240305 | 115700 | 1238234080 | 3665 | 3655 | 3665 | 3655 | 296 |
| 551 | 20240305 | 115600 | 1237149265 | 3655 | 3655 | 3680 | 3655 | 353 |
| 552 | 20240305 | 115500 | 1235851635 | 3680 | 3660 | 3680 | 3655 | 375 |
| 553 | 20240305 | 115400 | 1234476600 | 3660 | 3680 | 3680 | 3655 | 391 |
| 554 | 20240305 | 115300 | 1233045725 | 3665 | 3665 | 3690 | 3665 | 5 |
| 555 | 20240305 | 115200 | 1233027350 | 3665 | 3665 | 3665 | 3665 | 3 |
| 556 | 20240305 | 115100 | 1233016355 | 3665 | 3665 | 3665 | 3665 | 3 |
| 557 | 20240305 | 115000 | 1233005360 | 3670 | 3670 | 3710 | 3670 | 173 |
| 558 | 20240305 | 114900 | 1232363655 | 3720 | 3655 | 3720 | 3655 | 2281 |
| 559 | 20240305 | 114800 | 1223925895 | 3655 | 3660 | 3660 | 3655 | 573 |
| 560 | 20240305 | 114700 | 1221828730 | 3660 | 3660 | 3660 | 3660 | 4 |
| 561 | 20240305 | 114600 | 1221814090 | 3670 | 3660 | 3670 | 3660 | 103 |
| 562 | 20240305 | 114500 | 1221436110 | 3660 | 3680 | 3680 | 3660 | 5 |
| 563 | 20240305 | 114400 | 1221417770 | 3655 | 3655 | 3660 | 3655 | 5 |
| 564 | 20240305 | 114300 | 1221399490 | 3665 | 3665 | 3690 | 3655 | 5415 |
| 565 | 20240305 | 114200 | 1201525785 | 3655 | 3655 | 3670 | 3645 | 2631 |
| 566 | 20240305 | 114100 | 1191896040 | 3645 | 3645 | 3645 | 3645 | 4 |
| 567 | 20240305 | 114000 | 1191881460 | 3640 | 3640 | 3650 | 3640 | 11 |
| 568 | 20240305 | 113900 | 1191841370 | 3640 | 3640 | 3640 | 3640 | 3 |
| 569 | 20240305 | 113800 | 1191830450 | 3640 | 3640 | 3645 | 3640 | 503 |
| 570 | 20240305 | 113700 | 1189997030 | 3645 | 3640 | 3645 | 3640 | 173 |
| 571 | 20240305 | 113600 | 1189366460 | 3640 | 3640 | 3640 | 3640 | 60 |
| 572 | 20240305 | 113500 | 1189148060 | 3640 | 3640 | 3640 | 3640 | 130 |
| 573 | 20240305 | 113400 | 1188674860 | 3640 | 3640 | 3640 | 3640 | 3 |
| 574 | 20240305 | 113300 | 1188663940 | 3635 | 3635 | 3640 | 3635 | 1007 |
| 575 | 20240305 | 113200 | 1184998475 | 3640 | 3640 | 3640 | 3640 | 10 |
| 576 | 20240305 | 113100 | 1184962075 | 3640 | 3640 | 3640 | 3640 | 350 |
| 577 | 20240305 | 113000 | 1183688075 | 3640 | 3640 | 3640 | 3640 | 25 |
| 578 | 20240305 | 112900 | 1183597075 | 3640 | 3640 | 3640 | 3640 | 0 |
| 579 | 20240305 | 112800 | 1183597075 | 3640 | 3640 | 3640 | 3640 | 49 |
| 580 | 20240305 | 112700 | 1183418715 | 3640 | 3645 | 3645 | 3635 | 1122 |
| 581 | 20240305 | 112600 | 1179339850 | 3640 | 3655 | 3655 | 3640 | 7263 |
| 582 | 20240305 | 112500 | 1152884740 | 3655 | 3650 | 3655 | 3645 | 565 |
| 583 | 20240305 | 112400 | 1150821410 | 3655 | 3655 | 3655 | 3655 | 55 |
| 584 | 20240305 | 112300 | 1150620385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 585 | 20240305 | 112200 | 1150620385 | 3655 | 3665 | 3665 | 3655 | 282 |
| 586 | 20240305 | 112100 | 1149586955 | 3665 | 3665 | 3665 | 3665 | 0 |
| 587 | 20240305 | 112000 | 1149586955 | 3665 | 3650 | 3665 | 3650 | 161 |
| 588 | 20240305 | 111900 | 1148998685 | 3650 | 3650 | 3650 | 3650 | 62 |
| 589 | 20240305 | 111800 | 1148772385 | 3650 | 3645 | 3650 | 3645 | 641 |
| 590 | 20240305 | 111700 | 1146435275 | 3645 | 3650 | 3650 | 3645 | 2209 |
| 591 | 20240305 | 111600 | 1138383240 | 3650 | 3655 | 3655 | 3650 | 908 |
| 592 | 20240305 | 111500 | 1135068280 | 3670 | 3655 | 3670 | 3655 | 109 |
| 593 | 20240305 | 111400 | 1134668370 | 3655 | 3655 | 3655 | 3655 | 16 |
| 594 | 20240305 | 111300 | 1134609890 | 3655 | 3655 | 3655 | 3655 | 40 |
| 595 | 20240305 | 111200 | 1134463690 | 3670 | 3670 | 3670 | 3670 | 502 |
| 596 | 20240305 | 111100 | 1132621350 | 3670 | 3650 | 3670 | 3650 | 2778 |
| 597 | 20240305 | 111000 | 1122460120 | 3650 | 3650 | 3650 | 3650 | 65 |
| 598 | 20240305 | 110900 | 1122222870 | 3650 | 3650 | 3650 | 3650 | 45 |
| 599 | 20240305 | 110800 | 1122058620 | 3650 | 3645 | 3650 | 3645 | 59 |
| 600 | 20240305 | 110700 | 1121843310 | 3645 | 3645 | 3645 | 3645 | 16 |
| 601 | 20240305 | 110600 | 1121784990 | 3645 | 3640 | 3645 | 3640 | 350 |
| 602 | 20240305 | 110500 | 1120509315 | 3640 | 3640 | 3640 | 3640 | 459 |
| 603 | 20240305 | 110400 | 1118838555 | 3640 | 3640 | 3640 | 3635 | 510 |
| 604 | 20240305 | 110300 | 1116982235 | 3635 | 3640 | 3640 | 3635 | 1859 |
| 605 | 20240305 | 110200 | 1110217280 | 3640 | 3645 | 3645 | 3640 | 2930 |
| 606 | 20240305 | 110100 | 1099548730 | 3645 | 3645 | 3645 | 3645 | 9 |
| 607 | 20240305 | 110000 | 1099515925 | 3650 | 3650 | 3650 | 3650 | 40 |
| 608 | 20240305 | 105900 | 1099369925 | 3655 | 3655 | 3655 | 3655 | 1380 |
| 609 | 20240305 | 105800 | 1094326025 | 3645 | 3645 | 3645 | 3645 | 16 |
| 610 | 20240305 | 105700 | 1094267705 | 3655 | 3645 | 3655 | 3645 | 215 |
| 611 | 20240305 | 105600 | 1093481930 | 3645 | 3645 | 3645 | 3645 | 300 |
| 612 | 20240305 | 105500 | 1092388430 | 3635 | 3640 | 3640 | 3635 | 689 |
| 613 | 20240305 | 105400 | 1089881775 | 3635 | 3635 | 3635 | 3635 | 365 |
| 614 | 20240305 | 105300 | 1088555000 | 3630 | 3630 | 3630 | 3630 | 167 |
| 615 | 20240305 | 105200 | 1087948790 | 3630 | 3625 | 3630 | 3625 | 1609 |
| 616 | 20240305 | 105100 | 1082115165 | 3625 | 3625 | 3625 | 3625 | 987 |
| 617 | 20240305 | 105000 | 1078537290 | 3625 | 3640 | 3640 | 3625 | 2117 |
| 618 | 20240305 | 104900 | 1070853720 | 3645 | 3635 | 3645 | 3635 | 774 |
| 619 | 20240305 | 104800 | 1068040180 | 3635 | 3635 | 3635 | 3630 | 5364 |
| 620 | 20240305 | 104700 | 1048568830 | 3630 | 3640 | 3640 | 3630 | 4006 |
| 621 | 20240305 | 104600 | 1034016015 | 3640 | 3655 | 3655 | 3640 | 13451 |
| 622 | 20240305 | 104500 | 984949525 | 3655 | 3660 | 3660 | 3655 | 7 |
| 623 | 20240305 | 104400 | 984923915 | 3650 | 3650 | 3660 | 3650 | 456 |
| 624 | 20240305 | 104300 | 983256220 | 3655 | 3655 | 3655 | 3655 | 50 |
| 625 | 20240305 | 104200 | 983073470 | 3655 | 3655 | 3655 | 3655 | 297 |
| 626 | 20240305 | 104100 | 981987935 | 3655 | 3660 | 3660 | 3655 | 6968 |
| 627 | 20240305 | 104000 | 956507850 | 3665 | 3660 | 3665 | 3660 | 8 |
| 628 | 20240305 | 103900 | 956478560 | 3670 | 3670 | 3670 | 3670 | 136 |
| 629 | 20240305 | 103800 | 955979440 | 3670 | 3665 | 3670 | 3665 | 21 |
| 630 | 20240305 | 103700 | 955902470 | 3670 | 3665 | 3670 | 3665 | 2 |
| 631 | 20240305 | 103600 | 955895135 | 3665 | 3670 | 3670 | 3665 | 3 |
| 632 | 20240305 | 103500 | 955884130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 633 | 20240305 | 103400 | 955884130 | 3670 | 3665 | 3670 | 3660 | 812 |
| 634 | 20240305 | 103300 | 952909310 | 3665 | 3670 | 3670 | 3665 | 8 |
| 635 | 20240305 | 103200 | 952879985 | 3665 | 3665 | 3670 | 3665 | 89 |
| 636 | 20240305 | 103100 | 952553795 | 3665 | 3665 | 3665 | 3665 | 14 |
| 637 | 20240305 | 103000 | 952502485 | 3670 | 3665 | 3670 | 3665 | 244 |
| 638 | 20240305 | 102900 | 951608220 | 3665 | 3670 | 3670 | 3665 | 169 |
| 639 | 20240305 | 102800 | 950988785 | 3665 | 3675 | 3675 | 3665 | 275 |
| 640 | 20240305 | 102700 | 949979520 | 3675 | 3675 | 3675 | 3675 | 37 |
| 641 | 20240305 | 102600 | 949843545 | 3660 | 3660 | 3675 | 3655 | 260 |
| 642 | 20240305 | 102500 | 948892040 | 3660 | 3660 | 3660 | 3660 | 324 |
| 643 | 20240305 | 102400 | 947706200 | 3660 | 3660 | 3660 | 3655 | 506 |
| 644 | 20240305 | 102300 | 945855250 | 3660 | 3660 | 3670 | 3660 | 389 |
| 645 | 20240305 | 102200 | 944431500 | 3655 | 3660 | 3660 | 3655 | 1894 |
| 646 | 20240305 | 102100 | 937507105 | 3660 | 3675 | 3675 | 3660 | 11258 |
| 647 | 20240305 | 102000 | 896214660 | 3685 | 3675 | 3685 | 3675 | 371 |
| 648 | 20240305 | 101900 | 894850025 | 3675 | 3685 | 3685 | 3675 | 7038 |
| 649 | 20240305 | 101800 | 868961630 | 3685 | 3685 | 3685 | 3685 | 5 |
| 650 | 20240305 | 101700 | 868943205 | 3685 | 3685 | 3685 | 3685 | 1974 |
| 651 | 20240305 | 101600 | 861669015 | 3685 | 3690 | 3695 | 3685 | 622 |
| 652 | 20240305 | 101500 | 859373235 | 3690 | 3700 | 3700 | 3690 | 6575 |
| 653 | 20240305 | 101400 | 835096045 | 3705 | 3700 | 3715 | 3700 | 782 |
| 654 | 20240305 | 101300 | 832202180 | 3700 | 3710 | 3710 | 3700 | 924 |
| 655 | 20240305 | 101200 | 828780580 | 3700 | 3700 | 3700 | 3700 | 1038 |
| 656 | 20240305 | 101100 | 824939980 | 3700 | 3700 | 3700 | 3700 | 0 |
| 657 | 20240305 | 101000 | 824939980 | 3700 | 3700 | 3700 | 3700 | 617 |
| 658 | 20240305 | 100900 | 822657080 | 3700 | 3700 | 3700 | 3700 | 7 |
| 659 | 20240305 | 100800 | 822631180 | 3695 | 3695 | 3695 | 3695 | 100 |
| 660 | 20240305 | 100700 | 822261680 | 3695 | 3690 | 3695 | 3690 | 86 |
| 661 | 20240305 | 100600 | 821944110 | 3690 | 3695 | 3700 | 3690 | 1177 |
| 662 | 20240305 | 100500 | 817594625 | 3700 | 3700 | 3700 | 3695 | 1011 |
| 663 | 20240305 | 100400 | 813858925 | 3700 | 3695 | 3700 | 3695 | 55 |
| 664 | 20240305 | 100300 | 813655550 | 3700 | 3700 | 3700 | 3700 | 279 |
| 665 | 20240305 | 100200 | 812623250 | 3700 | 3710 | 3710 | 3700 | 95 |
| 666 | 20240305 | 100100 | 812271340 | 3710 | 3710 | 3710 | 3710 | 202 |
| 667 | 20240305 | 100000 | 811521920 | 3710 | 3700 | 3710 | 3700 | 97 |
| 668 | 20240305 | 095900 | 811162260 | 3710 | 3710 | 3710 | 3710 | 110 |
| 669 | 20240305 | 095800 | 810754160 | 3710 | 3710 | 3710 | 3710 | 163 |
| 670 | 20240305 | 095700 | 810149430 | 3695 | 3700 | 3710 | 3695 | 528 |
| 671 | 20240305 | 095600 | 808196350 | 3710 | 3710 | 3710 | 3710 | 5 |
| 672 | 20240305 | 095500 | 808177800 | 3710 | 3710 | 3710 | 3710 | 13 |
| 673 | 20240305 | 095400 | 808129570 | 3710 | 3710 | 3710 | 3710 | 1 |
| 674 | 20240305 | 095300 | 808125860 | 3695 | 3695 | 3695 | 3695 | 0 |
| 675 | 20240305 | 095200 | 808125860 | 3695 | 3695 | 3695 | 3695 | 400 |
| 676 | 20240305 | 095100 | 806647860 | 3710 | 3700 | 3710 | 3695 | 150 |
| 677 | 20240305 | 095000 | 806093470 | 3710 | 3710 | 3710 | 3710 | 2 |
| 678 | 20240305 | 094900 | 806086050 | 3690 | 3695 | 3710 | 3690 | 4602 |
| 679 | 20240305 | 094800 | 789080155 | 3700 | 3700 | 3700 | 3700 | 1501 |
| 680 | 20240305 | 094700 | 783526455 | 3700 | 3700 | 3700 | 3695 | 2046 |
| 681 | 20240305 | 094600 | 775958455 | 3700 | 3715 | 3715 | 3695 | 12792 |
| 682 | 20240305 | 094500 | 728630190 | 3700 | 3710 | 3720 | 3700 | 2487 |
| 683 | 20240305 | 094400 | 719411980 | 3710 | 3720 | 3720 | 3705 | 212 |
| 684 | 20240305 | 094300 | 718623380 | 3710 | 3715 | 3715 | 3710 | 424 |
| 685 | 20240305 | 094200 | 717049855 | 3710 | 3710 | 3710 | 3710 | 57 |
| 686 | 20240305 | 094100 | 716838385 | 3710 | 3715 | 3715 | 3710 | 72 |
| 687 | 20240305 | 094000 | 716571210 | 3705 | 3715 | 3715 | 3705 | 214 |
| 688 | 20240305 | 093900 | 715776210 | 3715 | 3705 | 3715 | 3700 | 248 |
| 689 | 20240305 | 093800 | 714857655 | 3700 | 3765 | 3765 | 3700 | 4032 |
| 690 | 20240305 | 093700 | 699864810 | 3765 | 3730 | 3810 | 3730 | 7636 |
| 691 | 20240305 | 093600 | 671159335 | 3730 | 3705 | 3730 | 3705 | 1364 |
| 692 | 20240305 | 093500 | 666097215 | 3700 | 3695 | 3700 | 3695 | 1002 |
| 693 | 20240305 | 093400 | 662394255 | 3695 | 3690 | 3695 | 3685 | 4060 |
| 694 | 20240305 | 093300 | 647417805 | 3685 | 3685 | 3690 | 3685 | 3086 |
| 695 | 20240305 | 093200 | 636040295 | 3690 | 3690 | 3695 | 3690 | 430 |
| 696 | 20240305 | 093100 | 634453545 | 3690 | 3690 | 3695 | 3690 | 1281 |
| 697 | 20240305 | 093000 | 629726650 | 3690 | 3690 | 3690 | 3685 | 1333 |
| 698 | 20240305 | 092900 | 624813405 | 3685 | 3690 | 3700 | 3685 | 8448 |
| 699 | 20240305 | 092800 | 593676555 | 3690 | 3695 | 3695 | 3690 | 13118 |
| 700 | 20240305 | 092700 | 545257110 | 3700 | 3695 | 3700 | 3695 | 4071 |
| 701 | 20240305 | 092600 | 530199410 | 3690 | 3705 | 3705 | 3690 | 6550 |
| 702 | 20240305 | 092500 | 506003195 | 3705 | 3705 | 3705 | 3700 | 5032 |
| 703 | 20240305 | 092400 | 487383475 | 3715 | 3705 | 3715 | 3705 | 324 |
| 704 | 20240305 | 092300 | 486182490 | 3705 | 3715 | 3715 | 3705 | 7574 |
| 705 | 20240305 | 092200 | 458087415 | 3715 | 3715 | 3715 | 3715 | 1106 |
| 706 | 20240305 | 092100 | 453978625 | 3715 | 3720 | 3720 | 3715 | 591 |
| 707 | 20240305 | 092000 | 451781550 | 3725 | 3730 | 3730 | 3725 | 744 |
| 708 | 20240305 | 091900 | 449009245 | 3725 | 3740 | 3740 | 3720 | 952 |
| 709 | 20240305 | 091800 | 445459600 | 3740 | 3735 | 3740 | 3735 | 567 |
| 710 | 20240305 | 091700 | 443341850 | 3735 | 3730 | 3735 | 3720 | 772 |
| 711 | 20240305 | 091600 | 440468830 | 3730 | 3710 | 3730 | 3710 | 1330 |
| 712 | 20240305 | 091500 | 435517570 | 3705 | 3730 | 3730 | 3705 | 7651 |
| 713 | 20240305 | 091400 | 407114015 | 3730 | 3760 | 3760 | 3730 | 250 |
| 714 | 20240305 | 091300 | 406180205 | 3740 | 3750 | 3760 | 3735 | 173 |
| 715 | 20240305 | 091200 | 405531625 | 3750 | 3725 | 3750 | 3720 | 8094 |
| 716 | 20240305 | 091100 | 375421425 | 3725 | 3760 | 3760 | 3725 | 869 |
| 717 | 20240305 | 091000 | 372176115 | 3740 | 3755 | 3760 | 3735 | 2067 |
| 718 | 20240305 | 090900 | 364430985 | 3755 | 3715 | 3755 | 3710 | 4165 |
| 719 | 20240305 | 090800 | 348870835 | 3710 | 3730 | 3730 | 3700 | 25791 |
| 720 | 20240305 | 090700 | 253276555 | 3715 | 3720 | 3730 | 3710 | 2319 |
| 721 | 20240305 | 090600 | 244663935 | 3710 | 3740 | 3740 | 3710 | 19346 |
| 722 | 20240305 | 090500 | 172556560 | 3745 | 3750 | 3755 | 3740 | 5996 |
| 723 | 20240305 | 090400 | 150103815 | 3750 | 3755 | 3760 | 3750 | 1138 |
| 724 | 20240305 | 090300 | 145831610 | 3755 | 3760 | 3760 | 3755 | 1451 |
| 725 | 20240305 | 090200 | 140375900 | 3785 | 3725 | 3785 | 3715 | 6694 |
| 726 | 20240305 | 090100 | 115356725 | 3720 | 3730 | 3765 | 3680 | 15566 |
| 727 | 20240305 | 090000 | 57452155 | 3730 | 3810 | 3810 | 3730 | 15131 |