37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 3 | 20230821 | 203000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20230821 | 202900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20230821 | 202800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20230821 | 202700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20230821 | 202600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20230821 | 202500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20230821 | 202400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20230821 | 202300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20230821 | 202200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20230821 | 202100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20230821 | 202000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20230821 | 201900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20230821 | 201800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20230821 | 201700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20230821 | 201600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20230821 | 201500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20230821 | 201400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20230821 | 201300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20230821 | 201200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20230821 | 201100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20230821 | 201000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20230821 | 200900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20230821 | 200800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20230821 | 200700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20230821 | 200600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20230821 | 200500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20230821 | 200400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20230821 | 200300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20230821 | 200200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20230821 | 200100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 33 | 20230821 | 200000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20230821 | 195900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20230821 | 195800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20230821 | 195700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20230821 | 195600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20230821 | 195500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20230821 | 195400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20230821 | 195300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20230821 | 195200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20230821 | 195100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20230821 | 195000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20230821 | 194900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20230821 | 194800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20230821 | 194700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20230821 | 194600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20230821 | 194500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20230821 | 194400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20230821 | 194300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20230821 | 194200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20230821 | 194100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20230821 | 194000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20230821 | 193900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20230821 | 193800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20230821 | 193700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20230821 | 193600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20230821 | 193500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20230821 | 193400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20230821 | 193300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20230821 | 193200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20230821 | 193100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 63 | 20230821 | 193000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20230821 | 192900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20230821 | 192800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20230821 | 192700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20230821 | 192600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20230821 | 192500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20230821 | 192400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20230821 | 192300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20230821 | 192200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20230821 | 192100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20230821 | 192000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20230821 | 191900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20230821 | 191800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20230821 | 191700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20230821 | 191600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20230821 | 191500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20230821 | 191400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20230821 | 191300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20230821 | 191200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20230821 | 191100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20230821 | 191000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20230821 | 190900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20230821 | 190800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20230821 | 190700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20230821 | 190600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20230821 | 190500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20230821 | 190400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20230821 | 190300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20230821 | 190200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20230821 | 190100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 93 | 20230821 | 190000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20230821 | 185900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20230821 | 185800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20230821 | 185700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20230821 | 185600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20230821 | 185500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20230821 | 185400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20230821 | 185300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20230821 | 185200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20230821 | 185100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20230821 | 185000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20230821 | 184900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20230821 | 184800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20230821 | 184700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20230821 | 184600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20230821 | 184500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20230821 | 184400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20230821 | 184300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20230821 | 184200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20230821 | 184100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20230821 | 184000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20230821 | 183900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20230821 | 183800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20230821 | 183700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20230821 | 183600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20230821 | 183500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20230821 | 183400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20230821 | 183300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20230821 | 183200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20230821 | 183100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 123 | 20230821 | 183000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20230821 | 182900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20230821 | 182800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20230821 | 182700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20230821 | 182600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20230821 | 182500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20230821 | 182400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20230821 | 182300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20230821 | 182200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20230821 | 182100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20230821 | 182000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20230821 | 181900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20230821 | 181800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20230821 | 181700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20230821 | 181600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20230821 | 181500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20230821 | 181400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20230821 | 181300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20230821 | 181200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20230821 | 181100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20230821 | 181000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20230821 | 180900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20230821 | 180800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20230821 | 180700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20230821 | 180600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20230821 | 180500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20230821 | 180400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20230821 | 180300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20230821 | 180200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20230821 | 180100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 153 | 20230821 | 180000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20230821 | 175900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20230821 | 175800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20230821 | 175700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20230821 | 175600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20230821 | 175500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20230821 | 175400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20230821 | 175300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20230821 | 175200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20230821 | 175100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20230821 | 175000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20230821 | 174900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20230821 | 174800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20230821 | 174700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20230821 | 174600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20230821 | 174500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20230821 | 174400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20230821 | 174300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20230821 | 174200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20230821 | 174100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20230821 | 174000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20230821 | 173900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20230821 | 173800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20230821 | 173700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20230821 | 173600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20230821 | 173500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20230821 | 173400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20230821 | 173300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20230821 | 173200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20230821 | 173100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 183 | 20230821 | 173000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20230821 | 172900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20230821 | 172800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20230821 | 172700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20230821 | 172600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20230821 | 172500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20230821 | 172400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20230821 | 172300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20230821 | 172200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20230821 | 172100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20230821 | 172000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20230821 | 171900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20230821 | 171800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20230821 | 171700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20230821 | 171600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20230821 | 171500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20230821 | 171400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20230821 | 171300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20230821 | 171200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20230821 | 171100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20230821 | 171000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20230821 | 170900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20230821 | 170800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20230821 | 170700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20230821 | 170600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20230821 | 170500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20230821 | 170400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20230821 | 170300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20230821 | 170200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20230821 | 170100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 213 | 20230821 | 170000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20230821 | 165900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20230821 | 165800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20230821 | 165700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20230821 | 165600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20230821 | 165500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20230821 | 165400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20230821 | 165300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20230821 | 165200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20230821 | 165100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20230821 | 165000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20230821 | 164900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20230821 | 164800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20230821 | 164700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20230821 | 164600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20230821 | 164500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20230821 | 164400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20230821 | 164300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20230821 | 164200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20230821 | 164100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20230821 | 164000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20230821 | 163900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20230821 | 163800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20230821 | 163700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20230821 | 163600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20230821 | 163500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20230821 | 163400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20230821 | 163300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20230821 | 163200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20230821 | 163100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 243 | 20230821 | 163000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20230821 | 162900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20230821 | 162800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20230821 | 162700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20230821 | 162600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20230821 | 162500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20230821 | 162400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20230821 | 162300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20230821 | 162200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20230821 | 162100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20230821 | 162000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20230821 | 161900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20230821 | 161800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20230821 | 161700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20230821 | 161600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20230821 | 161500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20230821 | 161400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20230821 | 161300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20230821 | 161200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20230821 | 161100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20230821 | 161000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20230821 | 160900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20230821 | 160800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20230821 | 160700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20230821 | 160600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20230821 | 160500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20230821 | 160400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20230821 | 160300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20230821 | 160200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20230821 | 160100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 273 | 20230821 | 160000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20230821 | 155900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20230821 | 155800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20230821 | 155700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20230821 | 155600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20230821 | 155500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20230821 | 155400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20230821 | 155300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20230821 | 155200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20230821 | 155100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 283 | 20230821 | 155000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 284 | 20230821 | 154900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 285 | 20230821 | 154800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 286 | 20230821 | 154700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 287 | 20230821 | 154600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 288 | 20230821 | 154500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 289 | 20230821 | 154400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 290 | 20230821 | 154300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 291 | 20230821 | 154200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 292 | 20230821 | 154100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 293 | 20230821 | 154000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 294 | 20230821 | 153900 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 295 | 20230821 | 153800 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 296 | 20230821 | 153700 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 297 | 20230821 | 153600 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 298 | 20230821 | 153500 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 299 | 20230821 | 153400 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 300 | 20230821 | 153300 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 301 | 20230821 | 153200 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 0 |
| 302 | 20230821 | 153100 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 303 | 20230821 | 153000 | 15952457500 | 71500 | 71500 | 71500 | 71500 | 2115 |
| 304 | 20230821 | 152900 | 15801235000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 305 | 20230821 | 152800 | 15801235000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 306 | 20230821 | 152700 | 15801235000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 307 | 20230821 | 152600 | 15801235000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 308 | 20230821 | 152500 | 15801235000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 309 | 20230821 | 152400 | 15801235000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 310 | 20230821 | 152300 | 15801235000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 311 | 20230821 | 152200 | 15801235000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 312 | 20230821 | 152100 | 15801235000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 313 | 20230821 | 152000 | 15801235000 | 70900 | 70900 | 70900 | 70900 | 0 |
| 314 | 20230821 | 151900 | 15801235000 | 70900 | 71200 | 71200 | 70900 | 921 |
| 315 | 20230821 | 151800 | 15735826200 | 71200 | 71500 | 71500 | 71200 | 628 |
| 316 | 20230821 | 151700 | 15691000700 | 71500 | 71600 | 71600 | 71500 | 108 |
| 317 | 20230821 | 151600 | 15683278500 | 71600 | 71500 | 71600 | 71500 | 49 |
| 318 | 20230821 | 151500 | 15679773800 | 71500 | 71500 | 71600 | 71400 | 574 |
| 319 | 20230821 | 151400 | 15638737300 | 71500 | 71500 | 71500 | 71500 | 396 |
| 320 | 20230821 | 151300 | 15610423300 | 71500 | 71500 | 71500 | 71400 | 63 |
| 321 | 20230821 | 151200 | 15605924200 | 71500 | 71500 | 71500 | 71400 | 183 |
| 322 | 20230821 | 151100 | 15592856700 | 71400 | 71400 | 71500 | 71400 | 145 |
| 323 | 20230821 | 151000 | 15582492000 | 71400 | 71300 | 71500 | 71300 | 89 |
| 324 | 20230821 | 150900 | 15576134100 | 71400 | 71300 | 71500 | 71300 | 235 |
| 325 | 20230821 | 150800 | 15559358400 | 71300 | 71100 | 71400 | 71100 | 175 |
| 326 | 20230821 | 150700 | 15546888300 | 71100 | 71200 | 71300 | 71100 | 387 |
| 327 | 20230821 | 150600 | 15519356500 | 71200 | 71200 | 71300 | 71200 | 488 |
| 328 | 20230821 | 150500 | 15484576400 | 71300 | 71600 | 71600 | 71200 | 482 |
| 329 | 20230821 | 150400 | 15450160100 | 71600 | 71800 | 71800 | 71500 | 634 |
| 330 | 20230821 | 150300 | 15404755200 | 71800 | 71900 | 72000 | 71800 | 250 |
| 331 | 20230821 | 150200 | 15386792300 | 71900 | 71800 | 71900 | 71700 | 186 |
| 332 | 20230821 | 150100 | 15373442000 | 71800 | 72100 | 72200 | 71800 | 1173 |
| 333 | 20230821 | 150000 | 15288929100 | 72200 | 72000 | 72200 | 72000 | 633 |
| 334 | 20230821 | 145900 | 15243334900 | 72000 | 71800 | 72100 | 71800 | 861 |
| 335 | 20230821 | 145800 | 15181364300 | 71800 | 71500 | 71900 | 71500 | 1293 |
| 336 | 20230821 | 145700 | 15088571000 | 71700 | 71700 | 71700 | 71500 | 566 |
| 337 | 20230821 | 145600 | 15048015600 | 71700 | 71400 | 71700 | 71400 | 1150 |
| 338 | 20230821 | 145500 | 14965744700 | 71500 | 71200 | 71500 | 71200 | 635 |
| 339 | 20230821 | 145400 | 14920451200 | 71200 | 71000 | 71200 | 70900 | 560 |
| 340 | 20230821 | 145300 | 14880646200 | 70900 | 70900 | 70900 | 70700 | 515 |
| 341 | 20230821 | 145200 | 14844142200 | 70900 | 70900 | 70900 | 70600 | 410 |
| 342 | 20230821 | 145100 | 14815131500 | 70800 | 70900 | 70900 | 70800 | 409 |
| 343 | 20230821 | 145000 | 14786139800 | 70900 | 70800 | 70900 | 70800 | 383 |
| 344 | 20230821 | 144900 | 14759009800 | 70600 | 70500 | 70900 | 70400 | 698 |
| 345 | 20230821 | 144800 | 14709701100 | 70600 | 70400 | 70600 | 70400 | 543 |
| 346 | 20230821 | 144700 | 14671410800 | 70400 | 70000 | 70500 | 70000 | 1187 |
| 347 | 20230821 | 144600 | 14587871300 | 70000 | 70000 | 70100 | 69900 | 703 |
| 348 | 20230821 | 144500 | 14538697900 | 69900 | 70200 | 70300 | 69900 | 573 |
| 349 | 20230821 | 144400 | 14498539000 | 70200 | 70400 | 70400 | 70200 | 1013 |
| 350 | 20230821 | 144300 | 14427360300 | 70400 | 70000 | 70500 | 69900 | 2991 |
| 351 | 20230821 | 144200 | 14217382500 | 70000 | 70300 | 70300 | 69900 | 1978 |
| 352 | 20230821 | 144100 | 14078886800 | 70200 | 70200 | 70400 | 70200 | 456 |
| 353 | 20230821 | 144000 | 14046863000 | 70100 | 70200 | 70400 | 70100 | 709 |
| 354 | 20230821 | 143900 | 13997037600 | 70200 | 70200 | 70300 | 70000 | 1575 |
| 355 | 20230821 | 143800 | 13886525100 | 70300 | 70400 | 70400 | 70200 | 471 |
| 356 | 20230821 | 143700 | 13853427500 | 70300 | 70500 | 70600 | 70300 | 435 |
| 357 | 20230821 | 143600 | 13822815000 | 70600 | 70800 | 70800 | 70300 | 2030 |
| 358 | 20230821 | 143500 | 13679732000 | 70800 | 70800 | 71100 | 70600 | 609 |
| 359 | 20230821 | 143400 | 13636666100 | 70900 | 70700 | 71000 | 70600 | 814 |
| 360 | 20230821 | 143300 | 13579032700 | 70700 | 70700 | 70900 | 70600 | 466 |
| 361 | 20230821 | 143200 | 13546094200 | 70700 | 70700 | 70800 | 70500 | 470 |
| 362 | 20230821 | 143100 | 13512872600 | 70700 | 70600 | 70900 | 70300 | 1196 |
| 363 | 20230821 | 143000 | 13428399000 | 70700 | 70700 | 70900 | 70500 | 1039 |
| 364 | 20230821 | 142900 | 13354970000 | 70700 | 70800 | 70800 | 70700 | 1019 |
| 365 | 20230821 | 142800 | 13282905800 | 70800 | 70800 | 70900 | 70600 | 879 |
| 366 | 20230821 | 142700 | 13220785000 | 70900 | 70900 | 71100 | 70700 | 548 |
| 367 | 20230821 | 142600 | 13181974400 | 71000 | 70600 | 71000 | 70600 | 1381 |
| 368 | 20230821 | 142500 | 13084309600 | 70600 | 70700 | 70700 | 70500 | 1006 |
| 369 | 20230821 | 142400 | 13013300800 | 70600 | 70700 | 70800 | 70600 | 504 |
| 370 | 20230821 | 142300 | 12977688500 | 70800 | 70700 | 70800 | 70600 | 797 |
| 371 | 20230821 | 142200 | 12921372800 | 70700 | 70700 | 70900 | 70600 | 946 |
| 372 | 20230821 | 142100 | 12854443300 | 70700 | 70800 | 70800 | 70700 | 489 |
| 373 | 20230821 | 142000 | 12819866700 | 70700 | 70800 | 70800 | 70600 | 851 |
| 374 | 20230821 | 141900 | 12759682300 | 70800 | 70900 | 70900 | 70800 | 290 |
| 375 | 20230821 | 141800 | 12739145200 | 70900 | 70800 | 70900 | 70800 | 892 |
| 376 | 20230821 | 141700 | 12675948500 | 70900 | 71200 | 71200 | 70800 | 427 |
| 377 | 20230821 | 141600 | 12645633600 | 71200 | 71100 | 71400 | 71100 | 978 |
| 378 | 20230821 | 141500 | 12575946400 | 71000 | 71100 | 71200 | 71000 | 541 |
| 379 | 20230821 | 141400 | 12537450900 | 71200 | 70800 | 71300 | 70700 | 1088 |
| 380 | 20230821 | 141300 | 12460101000 | 70800 | 70900 | 71000 | 70600 | 1865 |
| 381 | 20230821 | 141200 | 12327988100 | 71000 | 71200 | 71300 | 70900 | 576 |
| 382 | 20230821 | 141100 | 12287083300 | 71400 | 71100 | 71400 | 71000 | 731 |
| 383 | 20230821 | 141000 | 12235062900 | 71100 | 71300 | 71400 | 71100 | 510 |
| 384 | 20230821 | 140900 | 12198726000 | 71300 | 71400 | 71400 | 71300 | 427 |
| 385 | 20230821 | 140800 | 12168267700 | 71200 | 71000 | 71400 | 70900 | 1621 |
| 386 | 20230821 | 140700 | 12052746900 | 71000 | 71200 | 71500 | 71000 | 2067 |
| 387 | 20230821 | 140600 | 11905653900 | 71100 | 71300 | 71400 | 71100 | 661 |
| 388 | 20230821 | 140500 | 11858546600 | 71200 | 71300 | 71400 | 71200 | 1040 |
| 389 | 20230821 | 140400 | 11784431500 | 71400 | 71300 | 71500 | 71100 | 999 |
| 390 | 20230821 | 140300 | 11713264800 | 71300 | 71400 | 71500 | 71200 | 1202 |
| 391 | 20230821 | 140200 | 11627541600 | 71500 | 71500 | 71600 | 71500 | 680 |
| 392 | 20230821 | 140100 | 11578920500 | 71500 | 71700 | 71700 | 71500 | 535 |
| 393 | 20230821 | 140000 | 11540634800 | 71700 | 71800 | 71900 | 71700 | 506 |
| 394 | 20230821 | 135900 | 11504319700 | 71900 | 71700 | 71900 | 71700 | 777 |
| 395 | 20230821 | 135800 | 11448527900 | 71800 | 71700 | 71900 | 71700 | 750 |
| 396 | 20230821 | 135700 | 11394739800 | 71700 | 71700 | 71900 | 71600 | 585 |
| 397 | 20230821 | 135600 | 11352768900 | 71700 | 71700 | 71800 | 71700 | 485 |
| 398 | 20230821 | 135500 | 11317984700 | 71700 | 71600 | 71800 | 71600 | 663 |
| 399 | 20230821 | 135400 | 11270424400 | 71600 | 71800 | 71900 | 71600 | 376 |
| 400 | 20230821 | 135300 | 11243445800 | 71800 | 71800 | 72000 | 71800 | 531 |
| 401 | 20230821 | 135200 | 11205272300 | 71900 | 71600 | 72000 | 71500 | 1721 |
| 402 | 20230821 | 135100 | 11081711100 | 71600 | 71700 | 71800 | 71600 | 283 |
| 403 | 20230821 | 135000 | 11061428500 | 71700 | 71800 | 71800 | 71700 | 458 |
| 404 | 20230821 | 134900 | 11028572800 | 71700 | 72000 | 72000 | 71700 | 756 |
| 405 | 20230821 | 134800 | 10974248400 | 72000 | 72100 | 72100 | 72000 | 287 |
| 406 | 20230821 | 134700 | 10953570400 | 72100 | 72100 | 72200 | 72100 | 180 |
| 407 | 20230821 | 134600 | 10940587400 | 72100 | 71900 | 72200 | 71900 | 298 |
| 408 | 20230821 | 134500 | 10919106500 | 71900 | 72100 | 72100 | 71900 | 580 |
| 409 | 20230821 | 134400 | 10877395900 | 72100 | 72000 | 72300 | 72000 | 249 |
| 410 | 20230821 | 134300 | 10859446100 | 71800 | 72000 | 72000 | 71800 | 321 |
| 411 | 20230821 | 134200 | 10836376000 | 72000 | 72000 | 72000 | 71600 | 2299 |
| 412 | 20230821 | 134100 | 10671363200 | 71900 | 71900 | 72200 | 71900 | 480 |
| 413 | 20230821 | 134000 | 10636785800 | 71800 | 72000 | 72300 | 71600 | 5007 |
| 414 | 20230821 | 133900 | 10277309800 | 72000 | 72000 | 72100 | 72000 | 343 |
| 415 | 20230821 | 133800 | 10252612700 | 72000 | 72200 | 72200 | 72000 | 728 |
| 416 | 20230821 | 133700 | 10200155300 | 72100 | 72300 | 72400 | 72100 | 439 |
| 417 | 20230821 | 133600 | 10168440800 | 72300 | 72300 | 72400 | 72300 | 171 |
| 418 | 20230821 | 133500 | 10156075600 | 72300 | 72300 | 72400 | 72300 | 324 |
| 419 | 20230821 | 133400 | 10132620800 | 72300 | 72400 | 72500 | 72300 | 248 |
| 420 | 20230821 | 133300 | 10114668800 | 72400 | 72400 | 72500 | 72400 | 104 |
| 421 | 20230821 | 133200 | 10107139000 | 72400 | 72500 | 72500 | 72400 | 236 |
| 422 | 20230821 | 133100 | 10090043800 | 72300 | 72500 | 72500 | 72300 | 406 |
| 423 | 20230821 | 133000 | 10060662700 | 72400 | 72700 | 72700 | 72400 | 1127 |
| 424 | 20230821 | 132900 | 9978900700 | 72800 | 72600 | 72800 | 72600 | 130 |
| 425 | 20230821 | 132800 | 9969446100 | 72600 | 72700 | 72700 | 72600 | 204 |
| 426 | 20230821 | 132700 | 9954626700 | 72700 | 72700 | 72700 | 72700 | 61 |
| 427 | 20230821 | 132600 | 9950192000 | 72700 | 72900 | 72900 | 72700 | 255 |
| 428 | 20230821 | 132500 | 9931624100 | 72900 | 72800 | 73000 | 72800 | 42 |
| 429 | 20230821 | 132400 | 9928565100 | 72800 | 72600 | 72800 | 72600 | 198 |
| 430 | 20230821 | 132300 | 9914169600 | 72600 | 72500 | 72600 | 72500 | 131 |
| 431 | 20230821 | 132200 | 9904661200 | 72500 | 72700 | 72700 | 72500 | 466 |
| 432 | 20230821 | 132100 | 9870847000 | 72600 | 72700 | 72800 | 72600 | 238 |
| 433 | 20230821 | 132000 | 9853544800 | 72700 | 72900 | 72900 | 72700 | 427 |
| 434 | 20230821 | 131900 | 9822431300 | 73000 | 73100 | 73100 | 73000 | 213 |
| 435 | 20230821 | 131800 | 9806880400 | 73100 | 73100 | 73100 | 73100 | 635 |
| 436 | 20230821 | 131700 | 9760461900 | 73100 | 73100 | 73100 | 73100 | 144 |
| 437 | 20230821 | 131600 | 9749935500 | 73200 | 73200 | 73200 | 73100 | 161 |
| 438 | 20230821 | 131500 | 9738163400 | 73100 | 73200 | 73200 | 73100 | 106 |
| 439 | 20230821 | 131400 | 9730406000 | 73200 | 73300 | 73300 | 73200 | 110 |
| 440 | 20230821 | 131300 | 9722353900 | 73200 | 73200 | 73200 | 73200 | 92 |
| 441 | 20230821 | 131200 | 9715619500 | 73300 | 73300 | 73300 | 73300 | 5 |
| 442 | 20230821 | 131100 | 9715253000 | 73400 | 73200 | 73400 | 73200 | 97 |
| 443 | 20230821 | 131000 | 9708152400 | 73300 | 73300 | 73300 | 73200 | 414 |
| 444 | 20230821 | 130900 | 9677836600 | 73300 | 73300 | 73300 | 73300 | 21 |
| 445 | 20230821 | 130800 | 9676297300 | 73300 | 73300 | 73300 | 73200 | 147 |
| 446 | 20230821 | 130700 | 9665523300 | 73200 | 73200 | 73300 | 73200 | 149 |
| 447 | 20230821 | 130600 | 9654616100 | 73200 | 73300 | 73300 | 73200 | 78 |
| 448 | 20230821 | 130500 | 9648905800 | 73200 | 73300 | 73300 | 73100 | 219 |
| 449 | 20230821 | 130400 | 9632883200 | 73300 | 73300 | 73300 | 73100 | 280 |
| 450 | 20230821 | 130300 | 9612372100 | 73400 | 73400 | 73500 | 73300 | 603 |
| 451 | 20230821 | 130200 | 9568161000 | 73400 | 73400 | 73400 | 73400 | 81 |
| 452 | 20230821 | 130100 | 9562215600 | 73400 | 73500 | 73500 | 73400 | 239 |
| 453 | 20230821 | 130000 | 9544665500 | 73500 | 73600 | 73600 | 73500 | 23 |
| 454 | 20230821 | 125900 | 9542974400 | 73500 | 73600 | 73600 | 73500 | 206 |
| 455 | 20230821 | 125800 | 9527820900 | 73700 | 73700 | 73700 | 73700 | 28 |
| 456 | 20230821 | 125700 | 9525757300 | 73600 | 73700 | 73700 | 73600 | 116 |
| 457 | 20230821 | 125600 | 9517219500 | 73600 | 73600 | 73600 | 73600 | 71 |
| 458 | 20230821 | 125500 | 9511993900 | 73600 | 73800 | 73800 | 73600 | 130 |
| 459 | 20230821 | 125400 | 9502419500 | 73800 | 73800 | 73900 | 73800 | 251 |
| 460 | 20230821 | 125300 | 9483894900 | 73700 | 73700 | 73700 | 73700 | 6 |
| 461 | 20230821 | 125200 | 9483452700 | 73800 | 73700 | 73800 | 73600 | 254 |
| 462 | 20230821 | 125100 | 9464723000 | 73600 | 73600 | 73600 | 73600 | 58 |
| 463 | 20230821 | 125000 | 9460454200 | 73600 | 73600 | 73600 | 73600 | 30 |
| 464 | 20230821 | 124900 | 9458246200 | 73500 | 74000 | 74000 | 73500 | 244 |
| 465 | 20230821 | 124800 | 9440201000 | 74100 | 74100 | 74100 | 74100 | 11 |
| 466 | 20230821 | 124700 | 9439385900 | 74100 | 74000 | 74100 | 74000 | 135 |
| 467 | 20230821 | 124600 | 9429395800 | 74000 | 74000 | 74000 | 74000 | 66 |
| 468 | 20230821 | 124500 | 9424511800 | 74400 | 74400 | 74400 | 74400 | 31 |
| 469 | 20230821 | 124400 | 9422205400 | 74000 | 74100 | 74100 | 74000 | 193 |
| 470 | 20230821 | 124300 | 9407917200 | 74100 | 74600 | 74600 | 74100 | 1089 |
| 471 | 20230821 | 124200 | 9326720600 | 74600 | 74500 | 74600 | 74500 | 148 |
| 472 | 20230821 | 124100 | 9315689800 | 74100 | 74500 | 74500 | 74100 | 2491 |
| 473 | 20230821 | 124000 | 9130906800 | 74400 | 74200 | 74500 | 74200 | 1284 |
| 474 | 20230821 | 123900 | 9035425600 | 74200 | 74000 | 74200 | 74000 | 270 |
| 475 | 20230821 | 123800 | 9015428300 | 73800 | 74000 | 74000 | 73800 | 173 |
| 476 | 20230821 | 123700 | 9002641600 | 74100 | 74100 | 74100 | 74100 | 183 |
| 477 | 20230821 | 123600 | 8989081300 | 74200 | 74100 | 74200 | 74100 | 164 |
| 478 | 20230821 | 123500 | 8976925800 | 74200 | 74200 | 74300 | 74100 | 1199 |
| 479 | 20230821 | 123400 | 8887958000 | 74200 | 74000 | 74300 | 74000 | 502 |
| 480 | 20230821 | 123300 | 8850727400 | 73900 | 73800 | 73900 | 73800 | 143 |
| 481 | 20230821 | 123200 | 8840171300 | 73700 | 73900 | 73900 | 73700 | 201 |
| 482 | 20230821 | 123100 | 8825343200 | 73900 | 73800 | 73900 | 73800 | 47 |
| 483 | 20230821 | 123000 | 8821874200 | 73800 | 73300 | 73900 | 73300 | 2032 |
| 484 | 20230821 | 122900 | 8672218000 | 73300 | 73200 | 73600 | 73200 | 872 |
| 485 | 20230821 | 122800 | 8608154400 | 73100 | 73200 | 73200 | 73100 | 34 |
| 486 | 20230821 | 122700 | 8605668700 | 73200 | 73100 | 73200 | 73000 | 180 |
| 487 | 20230821 | 122600 | 8592514900 | 73000 | 73000 | 73100 | 73000 | 64 |
| 488 | 20230821 | 122500 | 8587841000 | 73600 | 73000 | 73600 | 73000 | 502 |
| 489 | 20230821 | 122400 | 8550997500 | 73000 | 73200 | 73200 | 73000 | 230 |
| 490 | 20230821 | 122300 | 8534198900 | 73200 | 73200 | 73200 | 73200 | 17 |
| 491 | 20230821 | 122200 | 8532954500 | 73600 | 73200 | 73600 | 73200 | 301 |
| 492 | 20230821 | 122100 | 8510847600 | 72900 | 73100 | 73200 | 72900 | 158 |
| 493 | 20230821 | 122000 | 8499309800 | 73000 | 73200 | 73200 | 73000 | 108 |
| 494 | 20230821 | 121900 | 8491414600 | 73100 | 73200 | 73200 | 73100 | 110 |
| 495 | 20230821 | 121800 | 8483367200 | 73200 | 73500 | 73500 | 73200 | 480 |
| 496 | 20230821 | 121700 | 8448159800 | 73500 | 73400 | 73500 | 73400 | 54 |
| 497 | 20230821 | 121600 | 8444194200 | 73400 | 73500 | 73700 | 73400 | 169 |
| 498 | 20230821 | 121500 | 8431770500 | 73600 | 73400 | 73600 | 73300 | 183 |
| 499 | 20230821 | 121400 | 8418334400 | 73400 | 73400 | 73400 | 73400 | 94 |
| 500 | 20230821 | 121300 | 8411434800 | 73300 | 73400 | 73400 | 73300 | 247 |
| 501 | 20230821 | 121200 | 8393316500 | 73400 | 73400 | 73400 | 73400 | 1 |
| 502 | 20230821 | 121100 | 8393243100 | 73300 | 73600 | 73700 | 73300 | 1136 |
| 503 | 20230821 | 121000 | 8309741100 | 74000 | 73700 | 74000 | 73400 | 1029 |
| 504 | 20230821 | 120900 | 8233767600 | 73300 | 73400 | 73400 | 73300 | 148 |
| 505 | 20230821 | 120800 | 8222912200 | 73800 | 73300 | 73800 | 73300 | 144 |
| 506 | 20230821 | 120700 | 8212347500 | 73800 | 73500 | 73800 | 73500 | 1039 |
| 507 | 20230821 | 120600 | 8135865300 | 73500 | 73000 | 73600 | 73000 | 893 |
| 508 | 20230821 | 120500 | 8070345600 | 73000 | 73200 | 73200 | 73000 | 204 |
| 509 | 20230821 | 120400 | 8055432800 | 73200 | 73300 | 73300 | 73200 | 41 |
| 510 | 20230821 | 120300 | 8052429500 | 73400 | 73400 | 73400 | 73400 | 40 |
| 511 | 20230821 | 120200 | 8049493500 | 73100 | 73300 | 73300 | 73100 | 246 |
| 512 | 20230821 | 120100 | 8031473400 | 73300 | 73300 | 73300 | 73300 | 4 |
| 513 | 20230821 | 120000 | 8031180200 | 73400 | 73700 | 73700 | 73400 | 588 |
| 514 | 20230821 | 115900 | 7987997000 | 73700 | 73600 | 73800 | 73400 | 172 |
| 515 | 20230821 | 115800 | 7975339500 | 73300 | 73600 | 73600 | 73300 | 88 |
| 516 | 20230821 | 115700 | 7968888500 | 73600 | 73600 | 73800 | 73200 | 157 |
| 517 | 20230821 | 115600 | 7957349000 | 73800 | 73300 | 73800 | 73300 | 1162 |
| 518 | 20230821 | 115500 | 7871837300 | 73300 | 73400 | 73500 | 72900 | 229 |
| 519 | 20230821 | 115400 | 7855097600 | 73400 | 73500 | 73500 | 73400 | 12 |
| 520 | 20230821 | 115300 | 7854216200 | 73500 | 73300 | 73500 | 73300 | 253 |
| 521 | 20230821 | 115200 | 7835634800 | 73300 | 73400 | 73400 | 73000 | 347 |
| 522 | 20230821 | 115100 | 7810273300 | 72800 | 73200 | 73200 | 72800 | 264 |
| 523 | 20230821 | 115000 | 7791004300 | 73100 | 73200 | 73200 | 73100 | 31 |
| 524 | 20230821 | 114900 | 7788737800 | 73000 | 73400 | 73400 | 73000 | 93 |
| 525 | 20230821 | 114800 | 7781936600 | 73500 | 73400 | 73600 | 73400 | 288 |
| 526 | 20230821 | 114700 | 7760760900 | 73300 | 73300 | 73400 | 73200 | 200 |
| 527 | 20230821 | 114600 | 7746114400 | 73100 | 73700 | 73700 | 73100 | 134 |
| 528 | 20230821 | 114500 | 7736286600 | 73800 | 73700 | 73800 | 73600 | 253 |
| 529 | 20230821 | 114400 | 7717636200 | 73600 | 73200 | 73700 | 73200 | 352 |
| 530 | 20230821 | 114300 | 7691841200 | 73100 | 73500 | 73500 | 73100 | 234 |
| 531 | 20230821 | 114200 | 7674659700 | 73600 | 73500 | 73600 | 73500 | 37 |
| 532 | 20230821 | 114100 | 7671936900 | 73700 | 73500 | 73700 | 73500 | 375 |
| 533 | 20230821 | 114000 | 7644330700 | 73500 | 73500 | 73500 | 73400 | 21 |
| 534 | 20230821 | 113900 | 7642788300 | 73400 | 73600 | 73600 | 73400 | 164 |
| 535 | 20230821 | 113800 | 7630738700 | 73500 | 73700 | 73700 | 73500 | 104 |
| 536 | 20230821 | 113700 | 7623084200 | 73600 | 73700 | 73800 | 73600 | 182 |
| 537 | 20230821 | 113600 | 7609670700 | 73500 | 73600 | 73700 | 73500 | 101 |
| 538 | 20230821 | 113500 | 7602245300 | 73500 | 73800 | 73800 | 73500 | 318 |
| 539 | 20230821 | 113400 | 7578864700 | 73500 | 73800 | 73800 | 73500 | 117 |
| 540 | 20230821 | 113300 | 7570253000 | 73700 | 73800 | 73800 | 73500 | 155 |
| 541 | 20230821 | 113200 | 7558841400 | 73800 | 73900 | 73900 | 73800 | 89 |
| 542 | 20230821 | 113100 | 7552267200 | 74000 | 73600 | 74100 | 73600 | 962 |
| 543 | 20230821 | 113000 | 7481228200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 544 | 20230821 | 112900 | 7481228200 | 73500 | 73600 | 73600 | 73500 | 150 |
| 545 | 20230821 | 112800 | 7470201100 | 73400 | 73500 | 73500 | 73400 | 136 |
| 546 | 20230821 | 112700 | 7460215400 | 73500 | 73200 | 73500 | 73200 | 242 |
| 547 | 20230821 | 112600 | 7442468600 | 72900 | 72900 | 73000 | 72900 | 124 |
| 548 | 20230821 | 112500 | 7433426300 | 72900 | 72900 | 73100 | 72900 | 116 |
| 549 | 20230821 | 112400 | 7424958400 | 73000 | 73100 | 73100 | 73000 | 311 |
| 550 | 20230821 | 112300 | 7402245700 | 73100 | 73000 | 73100 | 73000 | 204 |
| 551 | 20230821 | 112200 | 7387342400 | 73000 | 72700 | 73000 | 72700 | 141 |
| 552 | 20230821 | 112100 | 7377068200 | 72700 | 72600 | 72700 | 72500 | 428 |
| 553 | 20230821 | 112000 | 7345976300 | 72600 | 72700 | 72800 | 72600 | 612 |
| 554 | 20230821 | 111900 | 7301481900 | 72700 | 72600 | 72700 | 72600 | 205 |
| 555 | 20230821 | 111800 | 7286584000 | 72600 | 72700 | 72700 | 72600 | 115 |
| 556 | 20230821 | 111700 | 7278225500 | 72500 | 72700 | 72700 | 72400 | 764 |
| 557 | 20230821 | 111600 | 7222770400 | 72700 | 72900 | 72900 | 72700 | 199 |
| 558 | 20230821 | 111500 | 7208287600 | 72900 | 73000 | 73000 | 72900 | 274 |
| 559 | 20230821 | 111400 | 7188302100 | 73000 | 73200 | 73200 | 72800 | 268 |
| 560 | 20230821 | 111300 | 7168772800 | 72800 | 72900 | 72900 | 72800 | 530 |
| 561 | 20230821 | 111200 | 7130151300 | 73000 | 73000 | 73000 | 73000 | 54 |
| 562 | 20230821 | 111100 | 7126209300 | 72900 | 73000 | 73100 | 72800 | 356 |
| 563 | 20230821 | 111000 | 7100246000 | 72700 | 73000 | 73000 | 72700 | 855 |
| 564 | 20230821 | 110900 | 7038040900 | 73100 | 73100 | 73200 | 72900 | 296 |
| 565 | 20230821 | 110800 | 7016404400 | 72900 | 73200 | 73200 | 72900 | 216 |
| 566 | 20230821 | 110700 | 7000626900 | 73000 | 73300 | 73300 | 73000 | 300 |
| 567 | 20230821 | 110600 | 6978694700 | 73300 | 73500 | 73500 | 73300 | 258 |
| 568 | 20230821 | 110500 | 6959754200 | 73600 | 73700 | 73700 | 73600 | 342 |
| 569 | 20230821 | 110400 | 6934571000 | 73700 | 74100 | 74100 | 73700 | 296 |
| 570 | 20230821 | 110300 | 6912667000 | 74100 | 73900 | 74100 | 73900 | 411 |
| 571 | 20230821 | 110200 | 6882249600 | 73900 | 73700 | 73900 | 73500 | 370 |
| 572 | 20230821 | 110100 | 6854963200 | 73700 | 73800 | 73800 | 73700 | 127 |
| 573 | 20230821 | 110000 | 6845601100 | 73800 | 73600 | 73900 | 73600 | 346 |
| 574 | 20230821 | 105900 | 6820095300 | 73600 | 73700 | 73800 | 73600 | 134 |
| 575 | 20230821 | 105800 | 6810221600 | 73800 | 73600 | 73800 | 73600 | 173 |
| 576 | 20230821 | 105700 | 6797473100 | 73600 | 73600 | 73700 | 73500 | 322 |
| 577 | 20230821 | 105600 | 6773770500 | 73600 | 73800 | 73800 | 73500 | 192 |
| 578 | 20230821 | 105500 | 6759651700 | 73500 | 73300 | 73900 | 73300 | 323 |
| 579 | 20230821 | 105400 | 6735939700 | 73400 | 73400 | 73400 | 73300 | 153 |
| 580 | 20230821 | 105300 | 6724713100 | 73400 | 73400 | 73400 | 73200 | 202 |
| 581 | 20230821 | 105200 | 6709908900 | 73300 | 73500 | 73500 | 73300 | 404 |
| 582 | 20230821 | 105100 | 6680270800 | 73500 | 73800 | 73800 | 73500 | 311 |
| 583 | 20230821 | 105000 | 6657393900 | 73800 | 73500 | 73900 | 73500 | 532 |
| 584 | 20230821 | 104900 | 6618223800 | 73400 | 73700 | 73700 | 73400 | 473 |
| 585 | 20230821 | 104800 | 6583440000 | 73700 | 73600 | 74100 | 73600 | 459 |
| 586 | 20230821 | 104700 | 6549574700 | 73700 | 73700 | 73800 | 73600 | 241 |
| 587 | 20230821 | 104600 | 6531819800 | 73700 | 73400 | 73900 | 73400 | 2052 |
| 588 | 20230821 | 104500 | 6380733500 | 73300 | 73100 | 73300 | 73000 | 343 |
| 589 | 20230821 | 104400 | 6355646400 | 73000 | 72900 | 73200 | 72900 | 340 |
| 590 | 20230821 | 104300 | 6330838700 | 72900 | 72800 | 72900 | 72700 | 202 |
| 591 | 20230821 | 104200 | 6316141300 | 72600 | 72800 | 72900 | 72600 | 214 |
| 592 | 20230821 | 104100 | 6300582200 | 72800 | 71900 | 72900 | 71900 | 460 |
| 593 | 20230821 | 104000 | 6267265700 | 71800 | 72100 | 72400 | 71600 | 1684 |
| 594 | 20230821 | 103900 | 6145992100 | 72100 | 72400 | 72400 | 72100 | 971 |
| 595 | 20230821 | 103800 | 6075859400 | 72400 | 72900 | 73000 | 72400 | 1432 |
| 596 | 20230821 | 103700 | 5971921000 | 72900 | 72900 | 72900 | 72900 | 8 |
| 597 | 20230821 | 103600 | 5971337800 | 72900 | 72900 | 73000 | 72800 | 259 |
| 598 | 20230821 | 103500 | 5952459300 | 72900 | 72900 | 72900 | 72800 | 331 |
| 599 | 20230821 | 103400 | 5928334500 | 72800 | 72900 | 72900 | 72800 | 247 |
| 600 | 20230821 | 103300 | 5910341500 | 72900 | 72900 | 72900 | 72800 | 237 |
| 601 | 20230821 | 103200 | 5893083500 | 72800 | 72900 | 72900 | 72800 | 303 |
| 602 | 20230821 | 103100 | 5871007600 | 72900 | 73300 | 73300 | 72900 | 1251 |
| 603 | 20230821 | 103000 | 5779710100 | 73300 | 73500 | 73500 | 73200 | 329 |
| 604 | 20230821 | 102900 | 5755566200 | 73500 | 73200 | 73900 | 73200 | 408 |
| 605 | 20230821 | 102800 | 5725643800 | 73400 | 73500 | 73500 | 73100 | 265 |
| 606 | 20230821 | 102700 | 5706195500 | 73500 | 73200 | 74000 | 73000 | 1348 |
| 607 | 20230821 | 102600 | 5607448800 | 73200 | 73600 | 73600 | 73200 | 564 |
| 608 | 20230821 | 102500 | 5566015300 | 73600 | 73600 | 73800 | 73500 | 271 |
| 609 | 20230821 | 102400 | 5546065200 | 73500 | 73800 | 73800 | 73500 | 246 |
| 610 | 20230821 | 102300 | 5527922200 | 73800 | 73800 | 74000 | 73800 | 273 |
| 611 | 20230821 | 102200 | 5507739100 | 73800 | 73400 | 73900 | 73400 | 426 |
| 612 | 20230821 | 102100 | 5476388000 | 73400 | 73400 | 73400 | 72900 | 406 |
| 613 | 20230821 | 102000 | 5446675500 | 73400 | 73000 | 73400 | 72800 | 1338 |
| 614 | 20230821 | 101900 | 5349060600 | 73100 | 73300 | 73300 | 73000 | 831 |
| 615 | 20230821 | 101800 | 5288326800 | 73300 | 73300 | 73300 | 73000 | 1841 |
| 616 | 20230821 | 101700 | 5153740600 | 73200 | 73900 | 73900 | 73200 | 3751 |
| 617 | 20230821 | 101600 | 4878296400 | 74000 | 73900 | 74000 | 73900 | 25 |
| 618 | 20230821 | 101500 | 4876447400 | 73900 | 74100 | 74100 | 73900 | 291 |
| 619 | 20230821 | 101400 | 4854905900 | 74100 | 74200 | 74200 | 74100 | 196 |
| 620 | 20230821 | 101300 | 4840379800 | 74100 | 74400 | 74400 | 74100 | 610 |
| 621 | 20230821 | 101200 | 4795096200 | 74400 | 74500 | 74500 | 74300 | 455 |
| 622 | 20230821 | 101100 | 4761243300 | 74500 | 74400 | 74700 | 74300 | 468 |
| 623 | 20230821 | 101000 | 4726415800 | 74500 | 74800 | 74800 | 74300 | 1836 |
| 624 | 20230821 | 100900 | 4589474000 | 74800 | 74800 | 74900 | 74800 | 88 |
| 625 | 20230821 | 100800 | 4582887500 | 74800 | 74900 | 74900 | 74800 | 232 |
| 626 | 20230821 | 100700 | 4565527600 | 74800 | 75100 | 75100 | 74800 | 260 |
| 627 | 20230821 | 100600 | 4546018500 | 75200 | 75100 | 75200 | 75000 | 114 |
| 628 | 20230821 | 100500 | 4537456700 | 75100 | 75000 | 75100 | 75000 | 107 |
| 629 | 20230821 | 100400 | 4529430900 | 74900 | 74900 | 75000 | 74800 | 162 |
| 630 | 20230821 | 100300 | 4517287300 | 74800 | 75100 | 75100 | 74800 | 310 |
| 631 | 20230821 | 100200 | 4494084800 | 75000 | 75300 | 75300 | 74900 | 863 |
| 632 | 20230821 | 100100 | 4429353900 | 75400 | 75400 | 75600 | 75400 | 1035 |
| 633 | 20230821 | 100000 | 4351174900 | 75400 | 75400 | 75400 | 75100 | 287 |
| 634 | 20230821 | 095900 | 4329578000 | 75600 | 75300 | 75600 | 75100 | 3696 |
| 635 | 20230821 | 095800 | 4051946400 | 75400 | 75300 | 75400 | 75100 | 228 |
| 636 | 20230821 | 095700 | 4034785600 | 75300 | 75700 | 75700 | 75200 | 895 |
| 637 | 20230821 | 095600 | 3967180500 | 75800 | 75800 | 75900 | 75500 | 300 |
| 638 | 20230821 | 095500 | 3944459700 | 75900 | 75600 | 76000 | 75600 | 173 |
| 639 | 20230821 | 095400 | 3931348500 | 75600 | 75700 | 76000 | 75600 | 490 |
| 640 | 20230821 | 095300 | 3894143900 | 75500 | 74700 | 75500 | 74500 | 2190 |
| 641 | 20230821 | 095200 | 3729695300 | 74700 | 74400 | 74700 | 74200 | 1011 |
| 642 | 20230821 | 095100 | 3654508500 | 74400 | 74600 | 74600 | 74400 | 181 |
| 643 | 20230821 | 095000 | 3641035800 | 74600 | 74500 | 74600 | 74400 | 175 |
| 644 | 20230821 | 094900 | 3628008300 | 74600 | 74500 | 74700 | 74500 | 213 |
| 645 | 20230821 | 094800 | 3612126500 | 74500 | 74500 | 74500 | 74400 | 765 |
| 646 | 20230821 | 094700 | 3555207400 | 74500 | 74600 | 75000 | 74400 | 321 |
| 647 | 20230821 | 094600 | 3531207200 | 74700 | 74600 | 74900 | 74600 | 105 |
| 648 | 20230821 | 094500 | 3523363300 | 74600 | 74300 | 74600 | 74200 | 241 |
| 649 | 20230821 | 094400 | 3505449700 | 74200 | 74000 | 74300 | 74000 | 152 |
| 650 | 20230821 | 094300 | 3494184200 | 74000 | 74100 | 74100 | 74000 | 250 |
| 651 | 20230821 | 094200 | 3475666300 | 74100 | 74200 | 74400 | 74100 | 54 |
| 652 | 20230821 | 094100 | 3471660800 | 74400 | 74300 | 74600 | 74200 | 184 |
| 653 | 20230821 | 094000 | 3457993400 | 74700 | 74500 | 74900 | 74300 | 1752 |
| 654 | 20230821 | 093900 | 3327536100 | 74500 | 73900 | 74700 | 73900 | 2492 |
| 655 | 20230821 | 093800 | 3142314600 | 73800 | 74300 | 74300 | 73700 | 885 |
| 656 | 20230821 | 093700 | 3076816200 | 74300 | 74300 | 74400 | 74100 | 375 |
| 657 | 20230821 | 093600 | 3048983600 | 74100 | 74600 | 74600 | 74100 | 107 |
| 658 | 20230821 | 093500 | 3041036800 | 74700 | 73700 | 74700 | 73700 | 705 |
| 659 | 20230821 | 093400 | 2988807700 | 73200 | 73400 | 73700 | 73100 | 1138 |
| 660 | 20230821 | 093300 | 2905465900 | 73400 | 73400 | 73800 | 73300 | 1151 |
| 661 | 20230821 | 093200 | 2821007800 | 73300 | 74000 | 74000 | 73200 | 2054 |
| 662 | 20230821 | 093100 | 2669853000 | 74100 | 74200 | 74300 | 74000 | 539 |
| 663 | 20230821 | 093000 | 2629914700 | 74300 | 74600 | 74700 | 74300 | 580 |
| 664 | 20230821 | 092900 | 2586702600 | 74700 | 74400 | 74700 | 74400 | 489 |
| 665 | 20230821 | 092800 | 2550248700 | 74400 | 74500 | 74600 | 74300 | 538 |
| 666 | 20230821 | 092700 | 2510220600 | 74600 | 74700 | 74700 | 74600 | 501 |
| 667 | 20230821 | 092600 | 2472814600 | 74700 | 74700 | 74800 | 74600 | 203 |
| 668 | 20230821 | 092500 | 2457655000 | 74800 | 74700 | 74800 | 74600 | 243 |
| 669 | 20230821 | 092400 | 2439498200 | 74800 | 74700 | 74800 | 74600 | 315 |
| 670 | 20230821 | 092300 | 2415976300 | 74700 | 75100 | 75100 | 74100 | 1429 |
| 671 | 20230821 | 092200 | 2309044600 | 75500 | 75400 | 75700 | 74900 | 191 |
| 672 | 20230821 | 092100 | 2294677500 | 75800 | 76400 | 76700 | 75400 | 858 |
| 673 | 20230821 | 092000 | 2229391100 | 76400 | 76100 | 77000 | 76100 | 1738 |
| 674 | 20230821 | 091900 | 2096140700 | 76100 | 74200 | 76100 | 74200 | 2047 |
| 675 | 20230821 | 091800 | 1942109300 | 74200 | 74600 | 74800 | 74200 | 1528 |
| 676 | 20230821 | 091700 | 1828184500 | 74800 | 74800 | 74800 | 74600 | 170 |
| 677 | 20230821 | 091600 | 1815480300 | 74800 | 74900 | 75000 | 74800 | 151 |
| 678 | 20230821 | 091500 | 1804171500 | 74600 | 75100 | 75200 | 74500 | 591 |
| 679 | 20230821 | 091400 | 1759965600 | 75300 | 75400 | 75400 | 75000 | 114 |
| 680 | 20230821 | 091300 | 1751399400 | 75500 | 74900 | 75500 | 74900 | 459 |
| 681 | 20230821 | 091200 | 1716998300 | 74600 | 75100 | 75400 | 74500 | 857 |
| 682 | 20230821 | 091100 | 1652793700 | 75400 | 75400 | 75500 | 74800 | 1048 |
| 683 | 20230821 | 091000 | 1574081900 | 75900 | 75400 | 76100 | 75200 | 1372 |
| 684 | 20230821 | 090900 | 1470382200 | 75200 | 74100 | 75200 | 74000 | 1918 |
| 685 | 20230821 | 090800 | 1327356300 | 74100 | 74600 | 74700 | 74000 | 2238 |
| 686 | 20230821 | 090700 | 1161005900 | 74600 | 75700 | 75900 | 73300 | 4424 |
| 687 | 20230821 | 090600 | 830011700 | 76000 | 75700 | 76000 | 75100 | 1000 |
| 688 | 20230821 | 090500 | 754389500 | 75700 | 76000 | 76100 | 75700 | 289 |
| 689 | 20230821 | 090400 | 732460000 | 76000 | 76100 | 76400 | 76000 | 1346 |
| 690 | 20230821 | 090300 | 630123900 | 76300 | 76700 | 76900 | 76200 | 1576 |
| 691 | 20230821 | 090200 | 509292800 | 76800 | 77400 | 77400 | 76600 | 1890 |
| 692 | 20230821 | 090100 | 363857100 | 77400 | 76000 | 77400 | 76000 | 2174 |
| 693 | 20230821 | 090000 | 197669100 | 76000 | 74800 | 76700 | 74800 | 2624 |