KissMeData/310210/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	211200	9756640800	41650	41650	41650	41650	1108
3	20240530	211100	9756640800	41650	41650	41650	41650	0
4	20240530	211000	9756640800	41650	41650	41650	41650	0
5	20240530	210900	9756640800	41650	41650	41650	41650	0
6	20240530	210800	9756640800	41650	41650	41650	41650	0
7	20240530	210700	9756640800	41650	41650	41650	41650	0
8	20240530	210600	9756640800	41650	41650	41650	41650	0
9	20240530	210500	9756640800	41650	41650	41650	41650	0
10	20240530	210400	9756640800	41650	41650	41650	41650	0
11	20240530	210300	9756640800	41650	41650	41650	41650	0
12	20240530	210200	9756640800	41650	41650	41650	41650	0
13	20240530	210100	9756640800	41650	41650	41650	41650	0
14	20240530	210000	9756640800	41650	41650	41650	41650	0
15	20240530	205900	9756640800	41650	41650	41650	41650	0
16	20240530	205800	9756640800	41650	41650	41650	41650	0
17	20240530	205700	9756640800	41650	41650	41650	41650	0
18	20240530	205600	9756640800	41650	41650	41650	41650	0
19	20240530	205500	9756640800	41650	41650	41650	41650	0
20	20240530	205400	9756640800	41650	41650	41650	41650	0
21	20240530	205300	9756640800	41650	41650	41650	41650	0
22	20240530	205200	9756640800	41650	41650	41650	41650	0
23	20240530	205100	9756640800	41650	41650	41650	41650	0
24	20240530	205000	9756640800	41650	41650	41650	41650	0
25	20240530	204900	9756640800	41650	41650	41650	41650	0
26	20240530	204800	9756640800	41650	41650	41650	41650	0
27	20240530	204700	9756640800	41650	41650	41650	41650	0
28	20240530	204600	9756640800	41650	41650	41650	41650	0
29	20240530	204500	9756640800	41650	41650	41650	41650	0
30	20240530	204400	9756640800	41650	41650	41650	41650	0
31	20240530	204300	9756640800	41650	41650	41650	41650	0
32	20240530	204200	9756640800	41650	41650	41650	41650	1108
33	20240530	204100	9756640800	41650	41650	41650	41650	0
34	20240530	204000	9756640800	41650	41650	41650	41650	0
35	20240530	203900	9756640800	41650	41650	41650	41650	0
36	20240530	203800	9756640800	41650	41650	41650	41650	0
37	20240530	203700	9756640800	41650	41650	41650	41650	0
38	20240530	203600	9756640800	41650	41650	41650	41650	0
39	20240530	203500	9756640800	41650	41650	41650	41650	0
40	20240530	203400	9756640800	41650	41650	41650	41650	0
41	20240530	203300	9756640800	41650	41650	41650	41650	0
42	20240530	203200	9756640800	41650	41650	41650	41650	0
43	20240530	203100	9756640800	41650	41650	41650	41650	0
44	20240530	203000	9756640800	41650	41650	41650	41650	0
45	20240530	202900	9756640800	41650	41650	41650	41650	0
46	20240530	202800	9756640800	41650	41650	41650	41650	0
47	20240530	202700	9756640800	41650	41650	41650	41650	0
48	20240530	202600	9756640800	41650	41650	41650	41650	0
49	20240530	202500	9756640800	41650	41650	41650	41650	0
50	20240530	202400	9756640800	41650	41650	41650	41650	0
51	20240530	202300	9756640800	41650	41650	41650	41650	0
52	20240530	202200	9756640800	41650	41650	41650	41650	0
53	20240530	202100	9756640800	41650	41650	41650	41650	0
54	20240530	202000	9756640800	41650	41650	41650	41650	0
55	20240530	201900	9756640800	41650	41650	41650	41650	0
56	20240530	201800	9756640800	41650	41650	41650	41650	0
57	20240530	201700	9756640800	41650	41650	41650	41650	0
58	20240530	201600	9756640800	41650	41650	41650	41650	0
59	20240530	201500	9756640800	41650	41650	41650	41650	0
60	20240530	201400	9756640800	41650	41650	41650	41650	0
61	20240530	201300	9756640800	41650	41650	41650	41650	0
62	20240530	201200	9756640800	41650	41650	41650	41650	1108
63	20240530	201100	9756640800	41650	41650	41650	41650	0
64	20240530	201000	9756640800	41650	41650	41650	41650	0
65	20240530	200900	9756640800	41650	41650	41650	41650	0
66	20240530	200800	9756640800	41650	41650	41650	41650	0
67	20240530	200700	9756640800	41650	41650	41650	41650	0
68	20240530	200600	9756640800	41650	41650	41650	41650	0
69	20240530	200500	9756640800	41650	41650	41650	41650	0
70	20240530	200400	9756640800	41650	41650	41650	41650	0
71	20240530	200300	9756640800	41650	41650	41650	41650	0
72	20240530	200200	9756640800	41650	41650	41650	41650	0
73	20240530	200100	9756640800	41650	41650	41650	41650	0
74	20240530	200000	9756640800	41650	41650	41650	41650	0
75	20240530	195900	9756640800	41650	41650	41650	41650	0
76	20240530	195800	9756640800	41650	41650	41650	41650	0
77	20240530	195700	9756640800	41650	41650	41650	41650	0
78	20240530	195600	9756640800	41650	41650	41650	41650	0
79	20240530	195500	9756640800	41650	41650	41650	41650	0
80	20240530	195400	9756640800	41650	41650	41650	41650	0
81	20240530	195300	9756640800	41650	41650	41650	41650	0
82	20240530	195200	9756640800	41650	41650	41650	41650	0
83	20240530	195100	9756640800	41650	41650	41650	41650	0
84	20240530	195000	9756640800	41650	41650	41650	41650	0
85	20240530	194900	9756640800	41650	41650	41650	41650	0
86	20240530	194800	9756640800	41650	41650	41650	41650	0
87	20240530	194700	9756640800	41650	41650	41650	41650	0
88	20240530	194600	9756640800	41650	41650	41650	41650	0
89	20240530	194500	9756640800	41650	41650	41650	41650	0
90	20240530	194400	9756640800	41650	41650	41650	41650	0
91	20240530	194300	9756640800	41650	41650	41650	41650	0
92	20240530	194200	9756640800	41650	41650	41650	41650	1108
93	20240530	194100	9756640800	41650	41650	41650	41650	0
94	20240530	194000	9756640800	41650	41650	41650	41650	0
95	20240530	193900	9756640800	41650	41650	41650	41650	0
96	20240530	193800	9756640800	41650	41650	41650	41650	0
97	20240530	193700	9756640800	41650	41650	41650	41650	0
98	20240530	193600	9756640800	41650	41650	41650	41650	0
99	20240530	193500	9756640800	41650	41650	41650	41650	0
100	20240530	193400	9756640800	41650	41650	41650	41650	0
101	20240530	193300	9756640800	41650	41650	41650	41650	0
102	20240530	193200	9756640800	41650	41650	41650	41650	0
103	20240530	193100	9756640800	41650	41650	41650	41650	0
104	20240530	193000	9756640800	41650	41650	41650	41650	0
105	20240530	192900	9756640800	41650	41650	41650	41650	0
106	20240530	192800	9756640800	41650	41650	41650	41650	0
107	20240530	192700	9756640800	41650	41650	41650	41650	0
108	20240530	192600	9756640800	41650	41650	41650	41650	0
109	20240530	192500	9756640800	41650	41650	41650	41650	0
110	20240530	192400	9756640800	41650	41650	41650	41650	0
111	20240530	192300	9756640800	41650	41650	41650	41650	0
112	20240530	192200	9756640800	41650	41650	41650	41650	0
113	20240530	192100	9756640800	41650	41650	41650	41650	0
114	20240530	192000	9756640800	41650	41650	41650	41650	0
115	20240530	191900	9756640800	41650	41650	41650	41650	0
116	20240530	191800	9756640800	41650	41650	41650	41650	0
117	20240530	191700	9756640800	41650	41650	41650	41650	0
118	20240530	191600	9756640800	41650	41650	41650	41650	0
119	20240530	191500	9756640800	41650	41650	41650	41650	0
120	20240530	191400	9756640800	41650	41650	41650	41650	0
121	20240530	191300	9756640800	41650	41650	41650	41650	0
122	20240530	191200	9756640800	41650	41650	41650	41650	1108
123	20240530	191100	9756640800	41650	41650	41650	41650	0
124	20240530	191000	9756640800	41650	41650	41650	41650	0
125	20240530	190900	9756640800	41650	41650	41650	41650	0
126	20240530	190800	9756640800	41650	41650	41650	41650	0
127	20240530	190700	9756640800	41650	41650	41650	41650	0
128	20240530	190600	9756640800	41650	41650	41650	41650	0
129	20240530	190500	9756640800	41650	41650	41650	41650	0
130	20240530	190400	9756640800	41650	41650	41650	41650	0
131	20240530	190300	9756640800	41650	41650	41650	41650	0
132	20240530	190200	9756640800	41650	41650	41650	41650	0
133	20240530	190100	9756640800	41650	41650	41650	41650	0
134	20240530	190000	9756640800	41650	41650	41650	41650	0
135	20240530	185900	9756640800	41650	41650	41650	41650	0
136	20240530	185800	9756640800	41650	41650	41650	41650	0
137	20240530	185700	9756640800	41650	41650	41650	41650	0
138	20240530	185600	9756640800	41650	41650	41650	41650	0
139	20240530	185500	9756640800	41650	41650	41650	41650	0
140	20240530	185400	9756640800	41650	41650	41650	41650	0
141	20240530	185300	9756640800	41650	41650	41650	41650	0
142	20240530	185200	9756640800	41650	41650	41650	41650	0
143	20240530	185100	9756640800	41650	41650	41650	41650	0
144	20240530	185000	9756640800	41650	41650	41650	41650	0
145	20240530	184900	9756640800	41650	41650	41650	41650	0
146	20240530	184800	9756640800	41650	41650	41650	41650	0
147	20240530	184700	9756640800	41650	41650	41650	41650	0
148	20240530	184600	9756640800	41650	41650	41650	41650	0
149	20240530	184500	9756640800	41650	41650	41650	41650	0
150	20240530	184400	9756640800	41650	41650	41650	41650	0
151	20240530	184300	9756640800	41650	41650	41650	41650	0
152	20240530	184200	9756640800	41650	41650	41650	41650	1108
153	20240530	184100	9756640800	41650	41650	41650	41650	0
154	20240530	184000	9756640800	41650	41650	41650	41650	0
155	20240530	183900	9756640800	41650	41650	41650	41650	0
156	20240530	183800	9756640800	41650	41650	41650	41650	0
157	20240530	183700	9756640800	41650	41650	41650	41650	0
158	20240530	183600	9756640800	41650	41650	41650	41650	0
159	20240530	183500	9756640800	41650	41650	41650	41650	0
160	20240530	183400	9756640800	41650	41650	41650	41650	0
161	20240530	183300	9756640800	41650	41650	41650	41650	0
162	20240530	183200	9756640800	41650	41650	41650	41650	0
163	20240530	183100	9756640800	41650	41650	41650	41650	0
164	20240530	183000	9756640800	41650	41650	41650	41650	0
165	20240530	182900	9756640800	41650	41650	41650	41650	0
166	20240530	182800	9756640800	41650	41650	41650	41650	0
167	20240530	182700	9756640800	41650	41650	41650	41650	0
168	20240530	182600	9756640800	41650	41650	41650	41650	0
169	20240530	182500	9756640800	41650	41650	41650	41650	0
170	20240530	182400	9756640800	41650	41650	41650	41650	0
171	20240530	182300	9756640800	41650	41650	41650	41650	0
172	20240530	182200	9756640800	41650	41650	41650	41650	0
173	20240530	182100	9756640800	41650	41650	41650	41650	0
174	20240530	182000	9756640800	41650	41650	41650	41650	0
175	20240530	181900	9756640800	41650	41650	41650	41650	0
176	20240530	181800	9756640800	41650	41650	41650	41650	0
177	20240530	181700	9756640800	41650	41650	41650	41650	0
178	20240530	181600	9756640800	41650	41650	41650	41650	0
179	20240530	181500	9756640800	41650	41650	41650	41650	0
180	20240530	181400	9756640800	41650	41650	41650	41650	0
181	20240530	181300	9756640800	41650	41650	41650	41650	0
182	20240530	181200	9756640800	41650	41650	41650	41650	1108
183	20240530	181100	9756640800	41650	41650	41650	41650	0
184	20240530	181000	9756640800	41650	41650	41650	41650	0
185	20240530	180900	9756640800	41650	41650	41650	41650	0
186	20240530	180800	9756640800	41650	41650	41650	41650	0
187	20240530	180700	9756640800	41650	41650	41650	41650	0
188	20240530	180600	9756640800	41650	41650	41650	41650	0
189	20240530	180500	9756640800	41650	41650	41650	41650	0
190	20240530	180400	9756640800	41650	41650	41650	41650	0
191	20240530	180300	9756640800	41650	41650	41650	41650	0
192	20240530	180200	9756640800	41650	41650	41650	41650	0
193	20240530	180100	9756640800	41650	41650	41650	41650	0
194	20240530	180000	9756640800	41650	41650	41650	41650	0
195	20240530	175900	9756640800	41650	41650	41650	41650	0
196	20240530	175800	9756640800	41650	41650	41650	41650	0
197	20240530	175700	9756640800	41650	41650	41650	41650	0
198	20240530	175600	9756640800	41650	41650	41650	41650	0
199	20240530	175500	9756640800	41650	41650	41650	41650	0
200	20240530	175400	9756640800	41650	41650	41650	41650	0
201	20240530	175300	9756640800	41650	41650	41650	41650	0
202	20240530	175200	9756640800	41650	41650	41650	41650	0
203	20240530	175100	9756640800	41650	41650	41650	41650	0
204	20240530	175000	9756640800	41650	41650	41650	41650	0
205	20240530	174900	9756640800	41650	41650	41650	41650	0
206	20240530	174800	9756640800	41650	41650	41650	41650	0
207	20240530	174700	9756640800	41650	41650	41650	41650	0
208	20240530	174600	9756640800	41650	41650	41650	41650	0
209	20240530	174500	9756640800	41650	41650	41650	41650	0
210	20240530	174400	9756640800	41650	41650	41650	41650	0
211	20240530	174300	9756640800	41650	41650	41650	41650	0
212	20240530	174200	9756640800	41650	41650	41650	41650	1108
213	20240530	174100	9756640800	41650	41650	41650	41650	0
214	20240530	174000	9756640800	41650	41650	41650	41650	0
215	20240530	173900	9756640800	41650	41650	41650	41650	0
216	20240530	173800	9756640800	41650	41650	41650	41650	0
217	20240530	173700	9756640800	41650	41650	41650	41650	0
218	20240530	173600	9756640800	41650	41650	41650	41650	0
219	20240530	173500	9756640800	41650	41650	41650	41650	0
220	20240530	173400	9756640800	41650	41650	41650	41650	0
221	20240530	173300	9756640800	41650	41650	41650	41650	0
222	20240530	173200	9756640800	41650	41650	41650	41650	0
223	20240530	173100	9756640800	41650	41650	41650	41650	0
224	20240530	173000	9756640800	41650	41650	41650	41650	0
225	20240530	172900	9756640800	41650	41650	41650	41650	0
226	20240530	172800	9756640800	41650	41650	41650	41650	0
227	20240530	172700	9756640800	41650	41650	41650	41650	0
228	20240530	172600	9756640800	41650	41650	41650	41650	0
229	20240530	172500	9756640800	41650	41650	41650	41650	0
230	20240530	172400	9756640800	41650	41650	41650	41650	0
231	20240530	172300	9756640800	41650	41650	41650	41650	0
232	20240530	172200	9756640800	41650	41650	41650	41650	0
233	20240530	172100	9756640800	41650	41650	41650	41650	0
234	20240530	172000	9756640800	41650	41650	41650	41650	0
235	20240530	171900	9756640800	41650	41650	41650	41650	0
236	20240530	171800	9756640800	41650	41650	41650	41650	0
237	20240530	171700	9756640800	41650	41650	41650	41650	0
238	20240530	171600	9756640800	41650	41650	41650	41650	0
239	20240530	171500	9756640800	41650	41650	41650	41650	0
240	20240530	171400	9756640800	41650	41650	41650	41650	0
241	20240530	171300	9756640800	41650	41650	41650	41650	0
242	20240530	171200	9756640800	41650	41650	41650	41650	1108
243	20240530	171100	9756640800	41650	41650	41650	41650	0
244	20240530	171000	9756640800	41650	41650	41650	41650	0
245	20240530	170900	9756640800	41650	41650	41650	41650	0
246	20240530	170800	9756640800	41650	41650	41650	41650	0
247	20240530	170700	9756640800	41650	41650	41650	41650	0
248	20240530	170600	9756640800	41650	41650	41650	41650	0
249	20240530	170500	9756640800	41650	41650	41650	41650	0
250	20240530	170400	9756640800	41650	41650	41650	41650	0
251	20240530	170300	9756640800	41650	41650	41650	41650	0
252	20240530	170200	9756640800	41650	41650	41650	41650	0
253	20240530	170100	9756640800	41650	41650	41650	41650	0
254	20240530	170000	9756640800	41650	41650	41650	41650	0
255	20240530	165900	9756640800	41650	41650	41650	41650	0
256	20240530	165800	9756640800	41650	41650	41650	41650	0
257	20240530	165700	9756640800	41650	41650	41650	41650	0
258	20240530	165600	9756640800	41650	41650	41650	41650	0
259	20240530	165500	9756640800	41650	41650	41650	41650	0
260	20240530	165400	9756640800	41650	41650	41650	41650	0
261	20240530	165300	9756640800	41650	41650	41650	41650	0
262	20240530	165200	9756640800	41650	41650	41650	41650	0
263	20240530	165100	9756640800	41650	41650	41650	41650	0
264	20240530	165000	9756640800	41650	41650	41650	41650	0
265	20240530	164900	9756640800	41650	41650	41650	41650	0
266	20240530	164800	9756640800	41650	41650	41650	41650	0
267	20240530	164700	9756640800	41650	41650	41650	41650	0
268	20240530	164600	9756640800	41650	41650	41650	41650	0
269	20240530	164500	9756640800	41650	41650	41650	41650	0
270	20240530	164400	9756640800	41650	41650	41650	41650	0
271	20240530	164300	9756640800	41650	41650	41650	41650	0
272	20240530	164200	9756640800	41650	41650	41650	41650	1108
273	20240530	164100	9756640800	41650	41650	41650	41650	0
274	20240530	164000	9756640800	41650	41650	41650	41650	0
275	20240530	163900	9756640800	41650	41650	41650	41650	0
276	20240530	163800	9756640800	41650	41650	41650	41650	0
277	20240530	163700	9756640800	41650	41650	41650	41650	0
278	20240530	163600	9756640800	41650	41650	41650	41650	0
279	20240530	163500	9756640800	41650	41650	41650	41650	0
280	20240530	163400	9756640800	41650	41650	41650	41650	0
281	20240530	163300	9756640800	41650	41650	41650	41650	0
282	20240530	163200	9756640800	41650	41650	41650	41650	0
283	20240530	163100	9756640800	41650	41650	41650	41650	0
284	20240530	163000	9756640800	41650	41650	41650	41650	0
285	20240530	162900	9756640800	41650	41650	41650	41650	0
286	20240530	162800	9756640800	41650	41650	41650	41650	0
287	20240530	162700	9756640800	41650	41650	41650	41650	0
288	20240530	162600	9756640800	41650	41650	41650	41650	0
289	20240530	162500	9756640800	41650	41650	41650	41650	0
290	20240530	162400	9756640800	41650	41650	41650	41650	0
291	20240530	162300	9756640800	41650	41650	41650	41650	0
292	20240530	162200	9756640800	41650	41650	41650	41650	0
293	20240530	162100	9756640800	41650	41650	41650	41650	0
294	20240530	162000	9756640800	41650	41650	41650	41650	0
295	20240530	161900	9756640800	41650	41650	41650	41650	0
296	20240530	161800	9756640800	41650	41650	41650	41650	0
297	20240530	161700	9756640800	41650	41650	41650	41650	0
298	20240530	161600	9756640800	41650	41650	41650	41650	0
299	20240530	161500	9756640800	41650	41650	41650	41650	0
300	20240530	161400	9756640800	41650	41650	41650	41650	0
301	20240530	161300	9756640800	41650	41650	41650	41650	0
302	20240530	161200	9756640800	41650	41650	41650	41650	1108
303	20240530	161100	9756640800	41650	41650	41650	41650	0
304	20240530	161000	9756640800	41650	41650	41650	41650	0
305	20240530	160900	9756640800	41650	41650	41650	41650	0
306	20240530	160800	9756640800	41650	41650	41650	41650	0
307	20240530	160700	9756640800	41650	41650	41650	41650	0
308	20240530	160600	9756640800	41650	41650	41650	41650	0
309	20240530	160500	9756640800	41650	41650	41650	41650	0
310	20240530	160400	9756640800	41650	41650	41650	41650	0
311	20240530	160300	9756640800	41650	41650	41650	41650	0
312	20240530	160200	9756640800	41650	41650	41650	41650	0
313	20240530	160100	9756640800	41650	41650	41650	41650	0
314	20240530	160000	9756640800	41650	41650	41650	41650	0
315	20240530	155900	9756640800	41650	41650	41650	41650	0
316	20240530	155800	9756640800	41650	41650	41650	41650	0
317	20240530	155700	9756640800	41650	41650	41650	41650	0
318	20240530	155600	9756640800	41650	41650	41650	41650	0
319	20240530	155500	9756640800	41650	41650	41650	41650	0
320	20240530	155400	9756640800	41650	41650	41650	41650	0
321	20240530	155300	9756640800	41650	41650	41650	41650	0
322	20240530	155200	9756640800	41650	41650	41650	41650	0
323	20240530	155100	9756640800	41650	41650	41650	41650	0
324	20240530	155000	9756640800	41650	41650	41650	41650	0
325	20240530	154900	9756640800	41650	41650	41650	41650	0
326	20240530	154800	9756640800	41650	41650	41650	41650	0
327	20240530	154700	9756640800	41650	41650	41650	41650	0
328	20240530	154600	9756640800	41650	41650	41650	41650	0
329	20240530	154500	9756640800	41650	41650	41650	41650	0
330	20240530	154400	9756640800	41650	41650	41650	41650	0
331	20240530	154300	9756640800	41650	41650	41650	41650	0
332	20240530	154200	9756640800	41650	41650	41650	41650	1108
333	20240530	154100	9756640800	41650	41650	41650	41650	0
334	20240530	154000	9756640800	41650	41650	41650	41650	0
335	20240530	153900	9756640800	41650	41650	41650	41650	0
336	20240530	153800	9756640800	41650	41650	41650	41650	0
337	20240530	153700	9756640800	41650	41650	41650	41650	0
338	20240530	153600	9756640800	41650	41650	41650	41650	0
339	20240530	153500	9756640800	41650	41650	41650	41650	0
340	20240530	153400	9756640800	41650	41650	41650	41650	0
341	20240530	153300	9756640800	41650	41650	41650	41650	0
342	20240530	153200	9756640800	41650	41650	41650	41650	0
343	20240530	153100	9756640800	41650	41650	41650	41650	0
344	20240530	153000	9756640800	41650	41650	41650	41650	1108
345	20240530	152900	9710492600	41550	41550	41550	41550	0
346	20240530	152800	9710492600	41550	41550	41550	41550	0
347	20240530	152700	9710492600	41550	41550	41550	41550	0
348	20240530	152600	9710492600	41550	41550	41550	41550	0
349	20240530	152500	9710492600	41550	41550	41550	41550	0
350	20240530	152400	9710492600	41550	41550	41550	41550	0
351	20240530	152300	9710492600	41550	41550	41550	41550	0
352	20240530	152200	9710492600	41550	41550	41550	41550	0
353	20240530	152100	9710492600	41550	41550	41550	41550	0
354	20240530	152000	9710492600	41550	41550	41550	41550	0
355	20240530	151900	9710492600	41550	41500	41550	41450	262
356	20240530	151800	9699620050	41500	41450	41500	41450	132
357	20240530	151700	9694142900	41550	41500	41550	41400	251
358	20240530	151600	9683733600	41500	41500	41550	41500	302
359	20240530	151500	9671200550	41500	41500	41500	41450	224
360	20240530	151400	9661905350	41500	41500	41500	41500	112
361	20240530	151300	9657257350	41500	41450	41500	41450	214
362	20240530	151200	9648386350	41500	41400	41500	41400	116
363	20240530	151100	9643578150	41450	41450	41450	41400	187
364	20240530	151000	9635834450	41500	41500	41500	41400	210
365	20240530	150900	9627137750	41500	41400	41550	41400	390
366	20240530	150800	9610959300	41500	41500	41500	41500	52
367	20240530	150700	9608801300	41500	41450	41500	41450	49
368	20240530	150600	9606770200	41400	41400	41400	41400	342
369	20240530	150500	9592611400	41400	41400	41400	41400	202
370	20240530	150400	9584248600	41400	41400	41400	41350	79
371	20240530	150300	9580979000	41450	41400	41450	41350	209
372	20240530	150200	9572327050	41350	41400	41400	41350	800
373	20240530	150100	9539229050	41400	41400	41450	41400	414
374	20240530	150000	9522080900	41400	41350	41400	41350	1080
375	20240530	145900	9477369050	41400	41400	41450	41350	189
376	20240530	145800	9469545800	41450	41400	41450	41350	125
377	20240530	145700	9464371250	41450	41450	41450	41450	252
378	20240530	145600	9453925850	41500	41500	41500	41500	40
379	20240530	145500	9452265850	41500	41450	41500	41450	115
380	20240530	145400	9447499050	41450	41400	41450	41400	269
381	20240530	145300	9436359750	41400	41450	41450	41400	1056
382	20240530	145200	9392638750	41450	41400	41450	41400	131
383	20240530	145100	9387213050	41450	41450	41450	41450	78
384	20240530	145000	9383979950	41500	41450	41500	41450	100
385	20240530	144900	9379834000	41450	41450	41500	41450	67
386	20240530	144800	9377056500	41450	41500	41500	41450	264
387	20240530	144700	9366103850	41450	41500	41500	41450	61
388	20240530	144600	9363575100	41500	41450	41500	41450	216
389	20240530	144500	9354618350	41500	41450	41500	41450	534
390	20240530	144400	9332483700	41500	41500	41500	41500	10
391	20240530	144300	9332068700	41500	41450	41500	41450	11
392	20240530	144200	9331612400	41450	41500	41500	41450	110
393	20240530	144100	9327048450	41500	41500	41500	41500	117
394	20240530	144000	9322192950	41500	41450	41500	41450	21
395	20240530	143900	9321322200	41500	41450	41500	41450	97
396	20240530	143800	9317296900	41450	41500	41500	41450	251
397	20240530	143700	9306892550	41500	41450	41500	41450	159
398	20240530	143600	9300298650	41450	41450	41500	41450	117
399	20240530	143500	9295448650	41500	41500	41500	41450	289
400	20240530	143400	9283457650	41500	41500	41500	41450	191
401	20240530	143300	9275531750	41500	41450	41500	41450	79
402	20240530	143200	9272255250	41500	41500	41500	41500	217
403	20240530	143100	9263249750	41550	41500	41600	41450	962
404	20240530	143000	9223321300	41450	41450	41450	41450	1
405	20240530	142900	9223279850	41450	41500	41500	41450	84
406	20240530	142800	9219796950	41500	41500	41500	41500	31
407	20240530	142700	9218510450	41450	41500	41500	41450	67
408	20240530	142600	9215730850	41500	41500	41500	41450	116
409	20240530	142500	9210917050	41500	41500	41500	41500	20
410	20240530	142400	9210087050	41500	41500	41500	41500	0
411	20240530	142300	9210087050	41500	41500	41500	41450	85
412	20240530	142200	9206559650	41500	41500	41500	41500	7
413	20240530	142100	9206269150	41500	41500	41500	41400	482
414	20240530	142000	9186304900	41550	41550	41650	41500	187
415	20240530	141900	9178537400	41650	41500	41650	41500	676
416	20240530	141800	9150470550	41500	41500	41500	41500	20
417	20240530	141700	9149640550	41500	41500	41550	41450	2349
418	20240530	141600	9052213700	41550	41500	41600	41450	85
419	20240530	141500	9048683350	41500	41600	41600	41500	2265
420	20240530	141400	8954680500	41650	41650	41650	41600	53
421	20240530	141300	8952474650	41600	41650	41650	41600	116
422	20240530	141200	8947644200	41650	41650	41650	41650	82
423	20240530	141100	8944228900	41650	41600	41650	41550	1386
424	20240530	141000	8886632650	41600	41650	41650	41600	39
425	20240530	140900	8885008500	41600	41650	41650	41600	887
426	20240530	140800	8848108000	41650	41600	41650	41600	61
427	20240530	140700	8845569850	41650	41650	41650	41600	248
428	20240530	140600	8835240900	41650	41650	41700	41650	124
429	20240530	140500	8830074500	41650	41650	41650	41650	34
430	20240530	140400	8828658400	41650	41650	41650	41650	32
431	20240530	140300	8827325600	41700	41650	41700	41650	286
432	20240530	140200	8815413000	41650	41650	41650	41600	237
433	20240530	140100	8805543600	41650	41650	41700	41600	58
434	20240530	140000	8803127600	41650	41650	41650	41650	4
435	20240530	135900	8802961000	41650	41650	41650	41600	63
436	20240530	135800	8800339050	41650	41650	41650	41650	78
437	20240530	135700	8797090350	41700	41700	41700	41700	15
438	20240530	135600	8796464850	41650	41650	41650	41650	276
439	20240530	135500	8784969450	41650	41650	41650	41650	31
440	20240530	135400	8783678300	41650	41650	41650	41650	118
441	20240530	135300	8778763600	41650	41650	41650	41650	515
442	20240530	135200	8757313850	41650	41650	41650	41650	3
443	20240530	135100	8757188900	41650	41550	41650	41550	208
444	20240530	135000	8748534800	41550	41550	41550	41550	1
445	20240530	134900	8748493250	41600	41650	41650	41550	74
446	20240530	134800	8745415600	41650	41600	41650	41550	58
447	20240530	134700	8743001800	41600	41600	41600	41600	174
448	20240530	134600	8735763400	41600	41600	41600	41550	104
449	20240530	134500	8731438000	41600	41550	41600	41550	30
450	20240530	134400	8730190400	41550	41600	41600	41550	934
451	20240530	134300	8691379750	41550	41600	41600	41550	1051
452	20240530	134200	8647707300	41650	41650	41650	41600	22
453	20240530	134100	8646791250	41650	41650	41650	41650	0
454	20240530	134000	8646791250	41650	41600	41650	41600	99
455	20240530	133900	8642670550	41650	41600	41650	41600	227
456	20240530	133800	8633227300	41650	41650	41650	41650	21
457	20240530	133700	8632352650	41650	41650	41650	41650	6
458	20240530	133600	8632102750	41650	41600	41650	41600	269
459	20240530	133500	8620910400	41600	41650	41650	41600	107
460	20240530	133400	8616458850	41650	41600	41650	41550	400
461	20240530	133300	8599818050	41650	41650	41650	41650	12
462	20240530	133200	8599318250	41700	41700	41700	41700	0
463	20240530	133100	8599318250	41700	41650	41700	41600	286
464	20240530	133000	8587403300	41650	41600	41650	41600	2
465	20240530	132900	8587320050	41650	41600	41650	41600	7
466	20240530	132800	8587028550	41650	41650	41650	41650	7
467	20240530	132700	8586737000	41650	41650	41650	41650	10
468	20240530	132600	8586320500	41650	41650	41650	41600	14
469	20240530	132500	8585737450	41650	41650	41650	41600	99
470	20240530	132400	8581614150	41700	41700	41700	41700	18
471	20240530	132300	8580863550	41700	41700	41700	41650	42
472	20240530	132200	8579113650	41650	41650	41700	41650	38
473	20240530	132100	8577530650	41700	41700	41700	41700	0
474	20240530	132000	8577530650	41700	41700	41700	41700	7
475	20240530	131900	8577238750	41700	41700	41700	41700	7
476	20240530	131800	8576946850	41650	41700	41700	41650	261
477	20240530	131700	8566076150	41700	41700	41700	41700	103
478	20240530	131600	8561781050	41600	41600	41600	41600	892
479	20240530	131500	8524673850	41650	41650	41650	41650	68
480	20240530	131400	8521841650	41600	41600	41600	41600	50
481	20240530	131300	8519761650	41650	41650	41650	41650	8
482	20240530	131200	8519428450	41600	41600	41600	41600	55
483	20240530	131100	8517140450	41600	41600	41600	41600	8
484	20240530	131000	8516807650	41550	41600	41600	41550	35
485	20240530	130900	8515353050	41600	41600	41600	41600	4
486	20240530	130800	8515186650	41600	41650	41650	41500	122
487	20240530	130700	8510117700	41650	41650	41650	41650	0
488	20240530	130600	8510117700	41650	41650	41650	41650	7
489	20240530	130500	8509826150	41550	41600	41600	41550	2472
490	20240530	130400	8407110750	41650	41650	41650	41650	26
491	20240530	130300	8406027850	41600	41600	41600	41600	0
492	20240530	130200	8406027850	41600	41650	41650	41600	12
493	20240530	130100	8405528100	41550	41550	41550	41550	5
494	20240530	130000	8405320350	41600	41650	41650	41600	33
495	20240530	125900	8403947450	41600	41650	41650	41600	597
496	20240530	125800	8379108350	41650	41600	41650	41600	562
497	20240530	125700	8355728050	41600	41650	41650	41600	12
498	20240530	125600	8355228500	41600	41600	41600	41600	214
499	20240530	125500	8346326100	41600	41600	41650	41600	527
500	20240530	125400	8324402550	41700	41700	41700	41700	18
501	20240530	125300	8323651950	41750	41750	41750	41650	123
502	20240530	125200	8318526700	41650	41750	41750	41650	729
503	20240530	125100	8288152200	41700	41700	41700	41700	8
504	20240530	125000	8287818600	41700	41700	41700	41700	40
505	20240530	124900	8286150600	41700	41700	41750	41650	1794
506	20240530	124800	8211282450	41700	41700	41700	41700	107
507	20240530	124700	8206820550	41700	41650	41700	41650	122
508	20240530	124600	8201738050	41650	41650	41650	41650	6
509	20240530	124500	8201488150	41600	41600	41600	41600	30
510	20240530	124400	8200240150	41650	41600	41700	41600	117
511	20240530	124300	8195371550	41600	41650	41650	41600	40
512	20240530	124200	8193707100	41650	41650	41650	41600	594
513	20240530	124100	8168996150	41650	41700	41700	41650	11
514	20240530	124000	8168537650	41650	41600	41650	41600	36
515	20240530	123900	8167039050	41600	41550	41650	41500	2933
516	20240530	123800	8045127300	41600	41650	41650	41600	391
517	20240530	123700	8028851250	41650	41600	41700	41600	1043
518	20240530	123600	7985461950	41600	41650	41650	41600	212
519	20240530	123500	7976632700	41700	41650	41700	41600	181
520	20240530	123400	7969093750	41600	41600	41600	41500	612
521	20240530	123300	7943675350	41550	41650	41650	41550	201
522	20240530	123200	7935323200	41600	41650	41650	41600	372
523	20240530	123100	7919844650	41650	41600	41650	41550	87
524	20240530	123000	7916229050	41650	41650	41650	41650	26
525	20240530	122900	7915146150	41550	41650	41650	41500	1183
526	20240530	122800	7865983250	41600	41550	41700	41550	2029
527	20240530	122700	7781562950	41550	41800	41800	41550	5458
528	20240530	122600	7554142100	41800	41900	41900	41800	1580
529	20240530	122500	7488092200	41850	41850	41900	41800	196
530	20240530	122400	7479892400	41850	41850	41850	41850	22
531	20240530	122300	7478971700	41900	41850	41900	41850	1407
532	20240530	122200	7420088650	41900	41850	41900	41850	266
533	20240530	122100	7408956500	41850	41950	41950	41850	321
534	20240530	122000	7395510650	41950	41950	41950	41950	2
535	20240530	121900	7395426750	41950	41950	41950	41950	79
536	20240530	121800	7392112700	42000	42000	42000	42000	0
537	20240530	121700	7392112700	42000	42000	42000	42000	10
538	20240530	121600	7391692700	42000	42000	42000	42000	10
539	20240530	121500	7391272700	42000	41950	42000	41950	6
540	20240530	121400	7391020950	41950	41950	41950	41950	8
541	20240530	121300	7390685350	41900	41950	41950	41900	26
542	20240530	121200	7389595600	41900	42000	42000	41900	4
543	20240530	121100	7389427700	41900	41950	42000	41900	238
544	20240530	121000	7379452700	42000	42000	42050	42000	120
545	20240530	120900	7374412600	42000	42050	42100	42000	86
546	20240530	120800	7370800400	42100	42100	42100	42100	7
547	20240530	120700	7370505700	42100	42050	42100	42050	13
548	20240530	120600	7369959000	42000	42050	42050	42000	75
549	20240530	120500	7366807500	42050	42050	42100	42050	138
550	20240530	120400	7361002750	42050	42000	42050	42000	23
551	20240530	120300	7360035650	42050	42000	42050	42000	154
552	20240530	120200	7353567050	42100	42100	42100	42100	0
553	20240530	120100	7353567050	42100	41900	42100	41900	206
554	20240530	120000	7344934200	41900	42050	42050	41900	200
555	20240530	115900	7336541350	42100	42100	42100	42050	13
556	20240530	115800	7335994100	42150	42100	42150	42100	11
557	20240530	115700	7335530700	42100	42100	42100	42100	0
558	20240530	115600	7335530700	42100	42100	42150	42100	13
559	20240530	115500	7334982850	42150	42050	42150	42050	8
560	20240530	115400	7334646100	42000	42000	42150	41950	1108
561	20240530	115300	7288110100	42000	42100	42100	42000	181
562	20240530	115200	7280505100	42150	42050	42150	42050	142
563	20240530	115100	7274532050	42150	42050	42150	42050	58
564	20240530	115000	7272090150	42150	42150	42150	42000	948
565	20240530	114900	7232245150	42050	42100	42150	42050	70
566	20240530	114800	7229297900	42150	42150	42150	42150	210
567	20240530	114700	7220446400	42200	42150	42200	42150	106
568	20240530	114600	7215973400	42150	42100	42150	42100	121
569	20240530	114500	7210879250	42100	42100	42100	42100	8
570	20240530	114400	7210542450	42100	42050	42100	42000	174
571	20240530	114300	7203229900	42050	42000	42050	42000	116
572	20240530	114200	7198357600	42000	42100	42100	42000	160
573	20240530	114100	7191633500	42150	42050	42150	42050	245
574	20240530	114000	7181314050	42100	42050	42100	42050	3
575	20240530	113900	7181187850	42100	42050	42100	42050	2
576	20240530	113800	7181103700	42100	42100	42100	42050	81
577	20240530	113700	7177694250	42100	42000	42150	42000	619
578	20240530	113600	7151643250	42000	42050	42050	42000	9
579	20240530	113500	7151264850	42050	42050	42050	42050	108
580	20240530	113400	7146723450	42100	42100	42150	42100	102
581	20240530	113300	7142429200	42100	42150	42150	42100	151
582	20240530	113200	7136064950	42200	42200	42250	42150	112
583	20240530	113100	7131343600	42250	42150	42250	42150	17
584	20240530	113000	7130626850	42200	42100	42200	42100	306
585	20240530	112900	7117736350	42100	42100	42100	42050	7
586	20240530	112800	7117441700	42050	42000	42050	41950	234
587	20240530	112700	7107608300	42000	42000	42000	41950	24
588	20240530	112600	7106600800	41950	42050	42050	41850	2384
589	20240530	112500	7006689950	42100	42100	42100	42100	9
590	20240530	112400	7006311050	42050	42050	42100	42000	75
591	20240530	112300	7003157300	42050	42050	42050	42000	68
592	20240530	112200	7000299000	42150	42200	42200	42100	133
593	20240530	112100	6994696200	42250	42200	42250	42200	11
594	20240530	112000	6994231500	42250	42000	42250	42000	866
595	20240530	111900	6957763950	42000	42000	42000	42000	98
596	20240530	111800	6953647950	42050	42150	42150	42050	9
597	20240530	111700	6953269400	42000	42100	42100	42000	359
598	20240530	111600	6938158300	42100	42000	42100	42000	251
599	20240530	111500	6927604050	41950	42000	42000	41900	313
600	20240530	111400	6914475750	42000	41950	42000	41950	86
601	20240530	111300	6910867750	41900	41900	41900	41900	13
602	20240530	111200	6910323050	41850	41950	41950	41800	1042
603	20240530	111100	6866671050	42000	42050	42050	42000	1127
604	20240530	111000	6819336700	42000	42000	42000	42000	538
605	20240530	110900	6796740700	42000	42000	42050	42000	296
606	20240530	110800	6784308350	42050	42050	42050	41950	1723
607	20240530	110700	6711943300	42050	42150	42150	42050	676
608	20240530	110600	6683513150	42150	42100	42150	42100	233
609	20240530	110500	6673697050	42100	42350	42350	42100	3655
610	20240530	110400	6519235750	42350	42450	42450	42350	1143
611	20240530	110300	6470784450	42450	42450	42450	42450	780
612	20240530	110200	6437673450	42500	42500	42500	42450	22
613	20240530	110100	6436738500	42500	42450	42500	42450	24
614	20240530	110000	6435719600	42500	42500	42550	42500	60
615	20240530	105900	6433168500	42500	42450	42500	42450	512
616	20240530	105800	6411433000	42500	42550	42550	42500	686
617	20240530	105700	6382277450	42550	42550	42550	42550	124
618	20240530	105600	6377001250	42550	42500	42550	42500	132
619	20240530	105500	6371384800	42500	42500	42500	42400	470
620	20240530	105400	6351424450	42400	42500	42500	42400	127
621	20240530	105300	6346033000	42500	42500	42500	42500	1196
622	20240530	105200	6295203000	42500	42400	42500	42400	14
623	20240530	105100	6294609000	42500	42400	42500	42400	95
624	20240530	105000	6290578900	42400	42350	42400	42350	32
625	20240530	104900	6289222700	42350	42350	42400	42350	142
626	20240530	104800	6283204600	42400	42400	42400	42350	68
627	20240530	104700	6280321450	42450	42500	42500	42400	1670
628	20240530	104600	6209411350	42550	42600	42600	42550	424
629	20240530	104500	6191369800	42600	42600	42600	42600	86
630	20240530	104400	6187706200	42550	42650	42650	42550	1111
631	20240530	104300	6140375700	42650	42650	42650	42650	19
632	20240530	104200	6139565350	42650	42650	42650	42600	21
633	20240530	104100	6138669800	42650	42700	42750	42650	1953
634	20240530	104000	6055321550	42650	42700	42700	42600	2149
635	20240530	103900	5963704050	42700	42700	42700	42650	337
636	20240530	103800	5949316000	42700	42700	42750	42650	295
637	20240530	103700	5936712500	42700	42850	42850	42700	1808
638	20240530	103600	5859415450	42850	42700	42850	42700	4241
639	20240530	103500	5678102100	42700	42650	42700	42650	593
640	20240530	103400	5652809000	42650	42600	42700	42600	1116
641	20240530	103300	5605223450	42600	42700	42700	42600	203
642	20240530	103200	5596565700	42700	42550	42700	42550	655
643	20240530	103100	5568655500	42550	42500	42550	42500	145
644	20240530	103000	5562486800	42550	42550	42600	42550	69
645	20240530	102900	5559550800	42550	42500	42550	42500	457
646	20240530	102800	5540126000	42550	42700	42700	42550	920
647	20240530	102700	5500973350	42650	42600	42650	42550	580
648	20240530	102600	5476260000	42650	42700	42750	42600	274
649	20240530	102500	5464562600	42700	42700	42750	42550	307
650	20240530	102400	5451489900	42750	42550	42800	42550	1948
651	20240530	102300	5368308450	42550	42500	42550	42450	143
652	20240530	102200	5362233300	42500	42500	42600	42400	1449
653	20240530	102100	5300672700	42550	42450	42550	42450	309
654	20240530	102000	5287549750	42500	42600	42600	42450	1239
655	20240530	101900	5234893300	42600	42700	42800	42600	2219
656	20240530	101800	5140121200	42700	42550	42700	42550	3377
657	20240530	101700	4996251250	42600	42450	42600	42400	2997
658	20240530	101600	4868904950	42450	42250	42450	42250	2749
659	20240530	101500	4752393100	42300	42350	42350	42200	823
660	20240530	101400	4717642500	42300	42350	42350	42300	480
661	20240530	101300	4697337450	42350	42350	42350	42350	242
662	20240530	101200	4687088750	42300	42350	42400	42300	702
663	20240530	101100	4657357700	42350	42250	42350	42250	1551
664	20240530	101000	4591733050	42250	42250	42300	42250	131
665	20240530	100900	4586197600	42300	42300	42300	42250	151
666	20240530	100800	4579814000	42300	42200	42300	42200	181
667	20240530	100700	4572175300	42150	42250	42300	42150	1060
668	20240530	100600	4527445000	42300	42300	42350	42300	858
669	20240530	100500	4491144850	42350	42350	42350	42300	1175
670	20240530	100400	4441440500	42350	42300	42350	42300	648
671	20240530	100300	4414004700	42300	42300	42350	42300	312
672	20240530	100200	4400802100	42300	42050	42300	42050	1331
673	20240530	100100	4344653600	42050	42100	42100	42050	522
674	20240530	100000	4322687650	42100	42050	42100	42050	929
675	20240530	095900	4283581850	42050	42050	42150	42050	2221
676	20240530	095800	4190115500	42050	42100	42150	42050	533
677	20240530	095700	4167676650	42100	42050	42100	42050	157
678	20240530	095600	4161068200	42050	42200	42200	42050	793
679	20240530	095500	4127643450	42150	42200	42200	42150	807
680	20240530	095400	4093627250	42150	42250	42300	42050	9436
681	20240530	095300	3696392350	42300	42200	42300	42200	1059
682	20240530	095200	3651629400	42250	42150	42250	42100	554
683	20240530	095100	3628255100	42150	42050	42150	42050	217
684	20240530	095000	3619122400	42050	42050	42100	42050	78
685	20240530	094900	3615841800	42000	42000	42050	42000	180
686	20240530	094800	3608281050	42100	41800	42100	41800	854
687	20240530	094700	3572454400	41800	41850	41850	41800	1276
688	20240530	094600	3519074900	41850	41900	41900	41850	440
689	20240530	094500	3500654650	41850	41850	41900	41850	803
690	20240530	094400	3467040900	41900	41900	41900	41850	624
691	20240530	094300	3440901550	41850	42000	42000	41850	872
692	20240530	094200	3404354650	41950	41950	42000	41950	175
693	20240530	094100	3397011900	41950	42000	42000	41950	233
694	20240530	094000	3387226950	42050	42000	42150	42000	407
695	20240530	093900	3370119700	42100	42250	42250	41950	4264
696	20240530	093800	3190824600	42200	42250	42300	42200	467
697	20240530	093700	3171095500	42250	42250	42300	42250	405
698	20240530	093600	3153979800	42300	42350	42350	42250	484
699	20240530	093500	3133511100	42300	42350	42450	42300	644
700	20240530	093400	3106234350	42300	42100	42350	42050	1774
701	20240530	093300	3031326450	42100	42000	42100	42000	176
702	20240530	093200	3023926000	42000	42200	42250	42000	3498
703	20240530	093100	2876810450	42150	42150	42200	42100	354
704	20240530	093000	2861879350	42150	42250	42300	42150	168
705	20240530	092900	2854784500	42250	42300	42300	42200	697
706	20240530	092800	2825330700	42300	42350	42350	42200	435
707	20240530	092700	2806934550	42350	42650	42650	42350	4042
708	20240530	092600	2635288800	42650	42650	42700	42600	1432
709	20240530	092500	2574195650	42650	42600	42700	42500	966
710	20240530	092400	2533070900	42600	42400	42700	42400	3356
711	20240530	092300	2390084350	42400	42350	42650	42350	5642
712	20240530	092200	2150493350	42400	42050	42400	42000	2253
713	20240530	092100	2055390100	42050	41800	42050	41800	1662
714	20240530	092000	1985751150	41850	42100	42100	41850	1541
715	20240530	091900	1921118800	42050	42100	42100	42050	1199
716	20240530	091800	1870650950	42100	41950	42200	41950	1111
717	20240530	091700	1823900300	41900	41850	41900	41800	1805
718	20240530	091600	1748366300	41850	41850	41950	41850	1131
719	20240530	091500	1701033050	41900	42000	42250	41850	2409
720	20240530	091400	1599684600	42000	41800	42000	41750	2375
721	20240530	091300	1500059050	41900	41800	41950	41800	1342
722	20240530	091200	1443884500	41800	41850	41900	41800	633
723	20240530	091100	1417385700	41850	41700	41900	41650	1641
724	20240530	091000	1348787150	41650	41750	41800	41600	1195
725	20240530	090900	1298978650	41700	41500	41700	41400	1169
726	20240530	090800	1250481250	41500	41500	41600	41400	2272
727	20240530	090700	1156212050	41550	41850	41850	41550	4558
728	20240530	090600	966012800	41850	41850	41950	41850	687
729	20240530	090500	937237950	41900	41850	41950	41800	2147
730	20240530	090400	847316650	41800	41900	42050	41800	3822
731	20240530	090300	686922100	41950	41750	41950	41700	1702
732	20240530	090200	615665100	41900	42350	42450	41600	6690
733	20240530	090100	333429550	42350	42400	42400	41900	2848
734	20240530	090000	213314000	42400	41350	42400	41350	5073