39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 3 | 20240805 | 210500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240805 | 210400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240805 | 210300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240805 | 210200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240805 | 210100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240805 | 210000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240805 | 205900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240805 | 205800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240805 | 205700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240805 | 205600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240805 | 205500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240805 | 205400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240805 | 205300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240805 | 205200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240805 | 205100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240805 | 205000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240805 | 204900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240805 | 204800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240805 | 204700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240805 | 204600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240805 | 204500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240805 | 204400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240805 | 204300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240805 | 204200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240805 | 204100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240805 | 204000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240805 | 203900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240805 | 203800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240805 | 203700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240805 | 203600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 33 | 20240805 | 203500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240805 | 203400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240805 | 203300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240805 | 203200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240805 | 203100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240805 | 203000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240805 | 202900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240805 | 202800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240805 | 202700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240805 | 202600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240805 | 202500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240805 | 202400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240805 | 202300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240805 | 202200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240805 | 202100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240805 | 202000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240805 | 201900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240805 | 201800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240805 | 201700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240805 | 201600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240805 | 201500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240805 | 201400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240805 | 201300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240805 | 201200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240805 | 201100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240805 | 201000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240805 | 200900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240805 | 200800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240805 | 200700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240805 | 200600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 63 | 20240805 | 200500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240805 | 200400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240805 | 200300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240805 | 200200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240805 | 200100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240805 | 200000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240805 | 195900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240805 | 195800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240805 | 195700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240805 | 195600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240805 | 195500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240805 | 195400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240805 | 195300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240805 | 195200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240805 | 195100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240805 | 195000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240805 | 194900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240805 | 194800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240805 | 194700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240805 | 194600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240805 | 194500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240805 | 194400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240805 | 194300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240805 | 194200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240805 | 194100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240805 | 194000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240805 | 193900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240805 | 193800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240805 | 193700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240805 | 193600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 93 | 20240805 | 193500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240805 | 193400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240805 | 193300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240805 | 193200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240805 | 193100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240805 | 193000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240805 | 192900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240805 | 192800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240805 | 192700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240805 | 192600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240805 | 192500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240805 | 192400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240805 | 192300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240805 | 192200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240805 | 192100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240805 | 192000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240805 | 191900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240805 | 191800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240805 | 191700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240805 | 191600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240805 | 191500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240805 | 191400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240805 | 191300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240805 | 191200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240805 | 191100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240805 | 191000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240805 | 190900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240805 | 190800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240805 | 190700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240805 | 190600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 123 | 20240805 | 190500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240805 | 190400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240805 | 190300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240805 | 190200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240805 | 190100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240805 | 190000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240805 | 185900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240805 | 185800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240805 | 185700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240805 | 185600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240805 | 185500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240805 | 185400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240805 | 185300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240805 | 185200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240805 | 185100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240805 | 185000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240805 | 184900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240805 | 184800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240805 | 184700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240805 | 184600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240805 | 184500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240805 | 184400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240805 | 184300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240805 | 184200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240805 | 184100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240805 | 184000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240805 | 183900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240805 | 183800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240805 | 183700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240805 | 183600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 153 | 20240805 | 183500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240805 | 183400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240805 | 183300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240805 | 183200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240805 | 183100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240805 | 183000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240805 | 182900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240805 | 182800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240805 | 182700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240805 | 182600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240805 | 182500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240805 | 182400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240805 | 182300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240805 | 182200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240805 | 182100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240805 | 182000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240805 | 181900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240805 | 181800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240805 | 181700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240805 | 181600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240805 | 181500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240805 | 181400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240805 | 181300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240805 | 181200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240805 | 181100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240805 | 181000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240805 | 180900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240805 | 180800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240805 | 180700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240805 | 180600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 183 | 20240805 | 180500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240805 | 180400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240805 | 180300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240805 | 180200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240805 | 180100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240805 | 180000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240805 | 175900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240805 | 175800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240805 | 175700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240805 | 175600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240805 | 175500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240805 | 175400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240805 | 175300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240805 | 175200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240805 | 175100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240805 | 175000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240805 | 174900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240805 | 174800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240805 | 174700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240805 | 174600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240805 | 174500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240805 | 174400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240805 | 174300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240805 | 174200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240805 | 174100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240805 | 174000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240805 | 173900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240805 | 173800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240805 | 173700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240805 | 173600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 213 | 20240805 | 173500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240805 | 173400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240805 | 173300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240805 | 173200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240805 | 173100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240805 | 173000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240805 | 172900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240805 | 172800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240805 | 172700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240805 | 172600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240805 | 172500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240805 | 172400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240805 | 172300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240805 | 172200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240805 | 172100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240805 | 172000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240805 | 171900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240805 | 171800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240805 | 171700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240805 | 171600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240805 | 171500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240805 | 171400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240805 | 171300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240805 | 171200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240805 | 171100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240805 | 171000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240805 | 170900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240805 | 170800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240805 | 170700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240805 | 170600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 243 | 20240805 | 170500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240805 | 170400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240805 | 170300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240805 | 170200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240805 | 170100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240805 | 170000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240805 | 165900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240805 | 165800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20240805 | 165700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20240805 | 165600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20240805 | 165500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20240805 | 165400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20240805 | 165300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20240805 | 165200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20240805 | 165100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20240805 | 165000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240805 | 164900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240805 | 164800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240805 | 164700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20240805 | 164600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20240805 | 164500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20240805 | 164400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20240805 | 164300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20240805 | 164200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20240805 | 164100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20240805 | 164000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20240805 | 163900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20240805 | 163800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20240805 | 163700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20240805 | 163600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 273 | 20240805 | 163500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20240805 | 163400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20240805 | 163300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20240805 | 163200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20240805 | 163100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20240805 | 163000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20240805 | 162900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20240805 | 162800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20240805 | 162700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20240805 | 162600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20240805 | 162500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20240805 | 162400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20240805 | 162300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20240805 | 162200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20240805 | 162100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20240805 | 162000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20240805 | 161900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20240805 | 161800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20240805 | 161700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 292 | 20240805 | 161600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 293 | 20240805 | 161500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 294 | 20240805 | 161400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 295 | 20240805 | 161300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 296 | 20240805 | 161200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 297 | 20240805 | 161100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 298 | 20240805 | 161000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 299 | 20240805 | 160900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 300 | 20240805 | 160800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 301 | 20240805 | 160700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 302 | 20240805 | 160600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 303 | 20240805 | 160500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 304 | 20240805 | 160400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 305 | 20240805 | 160300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 306 | 20240805 | 160200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 307 | 20240805 | 160100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 308 | 20240805 | 160000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 309 | 20240805 | 155900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 310 | 20240805 | 155800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 311 | 20240805 | 155700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 312 | 20240805 | 155600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 313 | 20240805 | 155500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 314 | 20240805 | 155400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 315 | 20240805 | 155300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 316 | 20240805 | 155200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 317 | 20240805 | 155100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 318 | 20240805 | 155000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 319 | 20240805 | 154900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 320 | 20240805 | 154800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 321 | 20240805 | 154700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 322 | 20240805 | 154600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 323 | 20240805 | 154500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 324 | 20240805 | 154400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 325 | 20240805 | 154300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 326 | 20240805 | 154200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 327 | 20240805 | 154100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 328 | 20240805 | 154000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 329 | 20240805 | 153900 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 330 | 20240805 | 153800 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 331 | 20240805 | 153700 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 332 | 20240805 | 153600 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 333 | 20240805 | 153500 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 334 | 20240805 | 153400 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 335 | 20240805 | 153300 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 336 | 20240805 | 153200 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 337 | 20240805 | 153100 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 338 | 20240805 | 153000 | 84227422600 | 58900 | 58900 | 58900 | 58900 | 13509 |
| 339 | 20240805 | 152900 | 83431742500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 340 | 20240805 | 152800 | 83431742500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 341 | 20240805 | 152700 | 83431742500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 342 | 20240805 | 152600 | 83431742500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 343 | 20240805 | 152500 | 83431742500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 344 | 20240805 | 152400 | 83431742500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 345 | 20240805 | 152300 | 83431742500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 346 | 20240805 | 152200 | 83431742500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 347 | 20240805 | 152100 | 83431742500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 348 | 20240805 | 152000 | 83431742500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 349 | 20240805 | 151900 | 83431742500 | 59400 | 59900 | 59900 | 59200 | 5172 |
| 350 | 20240805 | 151800 | 83124140600 | 59600 | 59400 | 59900 | 59300 | 4639 |
| 351 | 20240805 | 151700 | 82847646500 | 59400 | 59700 | 59800 | 59200 | 3861 |
| 352 | 20240805 | 151600 | 82617990500 | 59700 | 59600 | 59900 | 59000 | 9236 |
| 353 | 20240805 | 151500 | 82071603400 | 59600 | 59400 | 59800 | 59200 | 3266 |
| 354 | 20240805 | 151400 | 81877529700 | 59600 | 59500 | 59700 | 59200 | 2503 |
| 355 | 20240805 | 151300 | 81728562400 | 59700 | 58500 | 59700 | 58500 | 4045 |
| 356 | 20240805 | 151200 | 81488445900 | 59100 | 58300 | 59100 | 57500 | 6509 |
| 357 | 20240805 | 151100 | 81106946600 | 58400 | 57900 | 58500 | 57700 | 4858 |
| 358 | 20240805 | 151000 | 80824794600 | 57900 | 56700 | 58300 | 56600 | 6654 |
| 359 | 20240805 | 150900 | 80440520200 | 56700 | 57300 | 58000 | 56600 | 9432 |
| 360 | 20240805 | 150800 | 79900643100 | 57600 | 58100 | 58200 | 57200 | 4416 |
| 361 | 20240805 | 150700 | 79646603800 | 58100 | 58700 | 58700 | 57400 | 9646 |
| 362 | 20240805 | 150600 | 79088469900 | 58800 | 59400 | 59800 | 58000 | 14402 |
| 363 | 20240805 | 150500 | 78239863300 | 59600 | 60000 | 60000 | 58900 | 11292 |
| 364 | 20240805 | 150400 | 77570941600 | 60000 | 60200 | 60200 | 58700 | 21865 |
| 365 | 20240805 | 150300 | 76270219200 | 60000 | 57900 | 60200 | 57600 | 30798 |
| 366 | 20240805 | 150200 | 74449111100 | 57900 | 57800 | 58500 | 57300 | 5712 |
| 367 | 20240805 | 150100 | 74118784100 | 58100 | 57500 | 58300 | 57100 | 10165 |
| 368 | 20240805 | 150000 | 73533147000 | 57600 | 58500 | 58500 | 57600 | 9618 |
| 369 | 20240805 | 145900 | 72975855100 | 58500 | 58100 | 58600 | 57400 | 17479 |
| 370 | 20240805 | 145800 | 71959351100 | 58000 | 56300 | 58100 | 56000 | 20112 |
| 371 | 20240805 | 145700 | 70811099600 | 56300 | 56100 | 56900 | 55500 | 19202 |
| 372 | 20240805 | 145600 | 69732559000 | 55800 | 55400 | 56200 | 55200 | 21802 |
| 373 | 20240805 | 145500 | 68517458900 | 55400 | 55600 | 56100 | 54500 | 23156 |
| 374 | 20240805 | 145400 | 67241348700 | 55500 | 56500 | 56500 | 54500 | 94102 |
| 375 | 20240805 | 145300 | 62095840100 | 56200 | 57200 | 57200 | 54800 | 13314 |
| 376 | 20240805 | 145200 | 61348695400 | 57200 | 57500 | 57700 | 56900 | 5998 |
| 377 | 20240805 | 145100 | 61006118600 | 57500 | 57300 | 57700 | 57200 | 3033 |
| 378 | 20240805 | 145000 | 60831792600 | 57300 | 59400 | 59400 | 57200 | 10802 |
| 379 | 20240805 | 144900 | 60204481100 | 59500 | 59200 | 59900 | 58900 | 5299 |
| 380 | 20240805 | 144800 | 59891176500 | 59200 | 59700 | 59700 | 58400 | 6931 |
| 381 | 20240805 | 144700 | 59483258400 | 59700 | 60200 | 60200 | 59600 | 3649 |
| 382 | 20240805 | 144600 | 59263945700 | 60100 | 60100 | 60100 | 60100 | 0 |
| 383 | 20240805 | 144500 | 59263945700 | 60100 | 59000 | 60100 | 58900 | 8061 |
| 384 | 20240805 | 144400 | 58783550200 | 58900 | 58700 | 59000 | 58200 | 4076 |
| 385 | 20240805 | 144300 | 58544970400 | 59000 | 58500 | 60000 | 58300 | 13022 |
| 386 | 20240805 | 144200 | 57775895000 | 58400 | 57800 | 58400 | 57700 | 2791 |
| 387 | 20240805 | 144100 | 57613936900 | 57700 | 57700 | 58000 | 57500 | 8201 |
| 388 | 20240805 | 144000 | 57141200100 | 57600 | 57100 | 58900 | 57000 | 26735 |
| 389 | 20240805 | 143900 | 55591673700 | 57100 | 54700 | 57100 | 54700 | 53657 |
| 390 | 20240805 | 143800 | 52627804300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 391 | 20240805 | 143700 | 52627804300 | 56300 | 57200 | 57200 | 56300 | 4994 |
| 392 | 20240805 | 143600 | 52345362000 | 57200 | 59100 | 59100 | 57100 | 9581 |
| 393 | 20240805 | 143500 | 51792996200 | 59200 | 60600 | 60600 | 59100 | 11626 |
| 394 | 20240805 | 143400 | 51094204700 | 60700 | 60800 | 61000 | 60500 | 4520 |
| 395 | 20240805 | 143300 | 50820212100 | 60800 | 60900 | 61000 | 60700 | 3449 |
| 396 | 20240805 | 143200 | 50610450500 | 60900 | 60800 | 61000 | 60800 | 1468 |
| 397 | 20240805 | 143100 | 50521089400 | 60900 | 60900 | 61100 | 60900 | 2800 |
| 398 | 20240805 | 143000 | 50350323600 | 60900 | 61000 | 61200 | 60600 | 4782 |
| 399 | 20240805 | 142900 | 50059256900 | 60500 | 61400 | 61500 | 60400 | 4969 |
| 400 | 20240805 | 142800 | 49756912600 | 61200 | 61900 | 61900 | 60800 | 3816 |
| 401 | 20240805 | 142700 | 49523526900 | 62000 | 61900 | 62100 | 61200 | 1501 |
| 402 | 20240805 | 142600 | 49430752400 | 62000 | 62500 | 62600 | 61800 | 17013 |
| 403 | 20240805 | 142500 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 404 | 20240805 | 142400 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 405 | 20240805 | 142300 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 406 | 20240805 | 142200 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 407 | 20240805 | 142100 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 408 | 20240805 | 142000 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 409 | 20240805 | 141900 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 410 | 20240805 | 141800 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 411 | 20240805 | 141700 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 412 | 20240805 | 141600 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 413 | 20240805 | 141500 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 414 | 20240805 | 141400 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 415 | 20240805 | 141300 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 416 | 20240805 | 141200 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 417 | 20240805 | 141100 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 418 | 20240805 | 141000 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 419 | 20240805 | 140900 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 420 | 20240805 | 140800 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 421 | 20240805 | 140700 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 422 | 20240805 | 140600 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 423 | 20240805 | 140500 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 424 | 20240805 | 140400 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 425 | 20240805 | 140300 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 426 | 20240805 | 140200 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 427 | 20240805 | 140100 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 428 | 20240805 | 140000 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 429 | 20240805 | 135900 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 430 | 20240805 | 135800 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 431 | 20240805 | 135700 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 432 | 20240805 | 135600 | 48369671900 | 63100 | 63100 | 63100 | 63100 | 50 |
| 433 | 20240805 | 135500 | 48366516900 | 63200 | 63200 | 63300 | 63100 | 4023 |
| 434 | 20240805 | 135400 | 48112409500 | 63200 | 63300 | 63300 | 63100 | 4442 |
| 435 | 20240805 | 135300 | 47831767600 | 63200 | 63300 | 63300 | 63200 | 1487 |
| 436 | 20240805 | 135200 | 47737765000 | 63400 | 63400 | 63400 | 63300 | 683 |
| 437 | 20240805 | 135100 | 47694495500 | 63500 | 63500 | 63600 | 63400 | 305 |
| 438 | 20240805 | 135000 | 47675124300 | 63500 | 63500 | 63500 | 63400 | 184 |
| 439 | 20240805 | 134900 | 47663452300 | 63500 | 63500 | 63700 | 63400 | 326 |
| 440 | 20240805 | 134800 | 47642757200 | 63500 | 63600 | 63600 | 63300 | 595 |
| 441 | 20240805 | 134700 | 47605044600 | 63600 | 63600 | 63700 | 63500 | 148 |
| 442 | 20240805 | 134600 | 47595630700 | 63600 | 63300 | 63700 | 63300 | 1159 |
| 443 | 20240805 | 134500 | 47522053300 | 63400 | 63400 | 63500 | 63300 | 1147 |
| 444 | 20240805 | 134400 | 47449378800 | 63300 | 63700 | 63700 | 63300 | 306 |
| 445 | 20240805 | 134300 | 47429979400 | 63700 | 63500 | 63700 | 63300 | 2445 |
| 446 | 20240805 | 134200 | 47274639200 | 63500 | 63600 | 63600 | 63400 | 455 |
| 447 | 20240805 | 134100 | 47245746900 | 63600 | 63700 | 63700 | 63400 | 968 |
| 448 | 20240805 | 134000 | 47184307600 | 63500 | 63500 | 63700 | 63400 | 1615 |
| 449 | 20240805 | 133900 | 47081726600 | 63500 | 63400 | 63500 | 63400 | 128 |
| 450 | 20240805 | 133800 | 47073605100 | 63400 | 63400 | 63400 | 63300 | 974 |
| 451 | 20240805 | 133700 | 47011887100 | 63400 | 63100 | 63500 | 63100 | 1685 |
| 452 | 20240805 | 133600 | 46905310000 | 63100 | 63200 | 63300 | 62900 | 4692 |
| 453 | 20240805 | 133500 | 46609418300 | 63300 | 63500 | 63500 | 63300 | 805 |
| 454 | 20240805 | 133400 | 46558431800 | 63400 | 63600 | 63600 | 63400 | 367 |
| 455 | 20240805 | 133300 | 46535146300 | 63600 | 63600 | 63600 | 63400 | 478 |
| 456 | 20240805 | 133200 | 46504753300 | 63600 | 63400 | 63600 | 63400 | 1810 |
| 457 | 20240805 | 133100 | 46389741900 | 63300 | 63400 | 63500 | 63300 | 1289 |
| 458 | 20240805 | 133000 | 46308105800 | 63400 | 63100 | 63400 | 63000 | 2941 |
| 459 | 20240805 | 132900 | 46122530800 | 63200 | 63200 | 63300 | 63000 | 4062 |
| 460 | 20240805 | 132800 | 45866109000 | 63300 | 63600 | 63600 | 63200 | 2384 |
| 461 | 20240805 | 132700 | 45715222500 | 63600 | 63200 | 63600 | 63200 | 3270 |
| 462 | 20240805 | 132600 | 45508204500 | 63200 | 63000 | 63300 | 62500 | 14287 |
| 463 | 20240805 | 132500 | 44610746500 | 63000 | 63400 | 63400 | 63000 | 2945 |
| 464 | 20240805 | 132400 | 44424619300 | 63500 | 63400 | 63500 | 63300 | 1074 |
| 465 | 20240805 | 132300 | 44356524700 | 63400 | 63300 | 63400 | 63200 | 1734 |
| 466 | 20240805 | 132200 | 44246867500 | 63300 | 63400 | 63400 | 63000 | 5242 |
| 467 | 20240805 | 132100 | 43915901300 | 63200 | 63500 | 63500 | 62900 | 10514 |
| 468 | 20240805 | 132000 | 43252274700 | 63500 | 63600 | 63700 | 63500 | 1026 |
| 469 | 20240805 | 131900 | 43187092200 | 63600 | 63800 | 63800 | 63600 | 425 |
| 470 | 20240805 | 131800 | 43159987500 | 63900 | 63700 | 63900 | 63700 | 588 |
| 471 | 20240805 | 131700 | 43122453600 | 63800 | 64000 | 64000 | 63700 | 343 |
| 472 | 20240805 | 131600 | 43100529700 | 64000 | 64100 | 64200 | 64000 | 937 |
| 473 | 20240805 | 131500 | 43040511900 | 64100 | 63700 | 64100 | 63700 | 5247 |
| 474 | 20240805 | 131400 | 42705375500 | 63700 | 63800 | 63900 | 63700 | 872 |
| 475 | 20240805 | 131300 | 42649817200 | 63800 | 63700 | 63900 | 63700 | 915 |
| 476 | 20240805 | 131200 | 42591440800 | 63600 | 63800 | 63800 | 63600 | 343 |
| 477 | 20240805 | 131100 | 42569603200 | 63800 | 63800 | 63900 | 63700 | 2865 |
| 478 | 20240805 | 131000 | 42387041100 | 63900 | 64100 | 64100 | 63700 | 714 |
| 479 | 20240805 | 130900 | 42341369900 | 64100 | 63500 | 64100 | 63500 | 2439 |
| 480 | 20240805 | 130800 | 42185544300 | 63600 | 63600 | 63600 | 63300 | 821 |
| 481 | 20240805 | 130700 | 42133410600 | 63500 | 63700 | 63700 | 63500 | 453 |
| 482 | 20240805 | 130600 | 42104616200 | 63900 | 63900 | 63900 | 63200 | 1524 |
| 483 | 20240805 | 130500 | 42007693000 | 64000 | 63600 | 64000 | 63600 | 5335 |
| 484 | 20240805 | 130400 | 41667121200 | 63700 | 63400 | 63700 | 63400 | 1125 |
| 485 | 20240805 | 130300 | 41595568900 | 63500 | 63700 | 63700 | 63100 | 3636 |
| 486 | 20240805 | 130200 | 41365488500 | 63700 | 63600 | 63700 | 63400 | 2708 |
| 487 | 20240805 | 130100 | 41193278100 | 63500 | 63300 | 63600 | 63300 | 1291 |
| 488 | 20240805 | 130000 | 41111309800 | 63500 | 63200 | 63500 | 63000 | 6921 |
| 489 | 20240805 | 125900 | 40673340000 | 63200 | 63400 | 63400 | 63200 | 1556 |
| 490 | 20240805 | 125800 | 40574974300 | 63400 | 63600 | 63600 | 63300 | 1659 |
| 491 | 20240805 | 125700 | 40469884800 | 63600 | 63000 | 63600 | 62700 | 5557 |
| 492 | 20240805 | 125600 | 40118993600 | 62900 | 63400 | 63400 | 62900 | 6601 |
| 493 | 20240805 | 125500 | 39702927000 | 63500 | 63600 | 63600 | 63200 | 2709 |
| 494 | 20240805 | 125400 | 39531025900 | 63600 | 63500 | 63800 | 63500 | 2376 |
| 495 | 20240805 | 125300 | 39379851200 | 63500 | 63700 | 63900 | 63500 | 1045 |
| 496 | 20240805 | 125200 | 39313254400 | 63900 | 63900 | 64100 | 63500 | 7160 |
| 497 | 20240805 | 125100 | 38856810400 | 63900 | 64000 | 64100 | 63900 | 4564 |
| 498 | 20240805 | 125000 | 38565011800 | 64000 | 64200 | 64300 | 64000 | 3247 |
| 499 | 20240805 | 124900 | 38356934000 | 64200 | 64300 | 64500 | 64200 | 928 |
| 500 | 20240805 | 124800 | 38297285800 | 64300 | 64700 | 64700 | 64300 | 2707 |
| 501 | 20240805 | 124700 | 38123024700 | 64600 | 64800 | 64800 | 64500 | 1294 |
| 502 | 20240805 | 124600 | 38039487300 | 64600 | 64700 | 64900 | 64500 | 3634 |
| 503 | 20240805 | 124500 | 37804871100 | 64700 | 64800 | 64900 | 64600 | 1020 |
| 504 | 20240805 | 124400 | 37738855100 | 64500 | 64600 | 64700 | 64500 | 1279 |
| 505 | 20240805 | 124300 | 37656269400 | 64500 | 64700 | 64700 | 64500 | 1828 |
| 506 | 20240805 | 124200 | 37538260300 | 64700 | 64500 | 64900 | 64500 | 1158 |
| 507 | 20240805 | 124100 | 37463258100 | 64400 | 64700 | 64700 | 64200 | 2254 |
| 508 | 20240805 | 124000 | 37318181100 | 64700 | 64600 | 65000 | 64600 | 1368 |
| 509 | 20240805 | 123900 | 37229469600 | 64600 | 65000 | 65000 | 64200 | 7402 |
| 510 | 20240805 | 123800 | 36753267700 | 64900 | 64700 | 64900 | 64600 | 1666 |
| 511 | 20240805 | 123700 | 36645478700 | 64800 | 65000 | 65100 | 64500 | 3545 |
| 512 | 20240805 | 123600 | 36415965800 | 65000 | 65200 | 65200 | 64900 | 2203 |
| 513 | 20240805 | 123500 | 36272618500 | 65200 | 65200 | 65300 | 65200 | 775 |
| 514 | 20240805 | 123400 | 36222084300 | 65300 | 65300 | 65400 | 65200 | 437 |
| 515 | 20240805 | 123300 | 36193551000 | 65300 | 65500 | 65500 | 65300 | 1359 |
| 516 | 20240805 | 123200 | 36104781300 | 65500 | 65400 | 65500 | 65400 | 1128 |
| 517 | 20240805 | 123100 | 36031009700 | 65400 | 65200 | 65400 | 65100 | 880 |
| 518 | 20240805 | 123000 | 35973550700 | 65100 | 65200 | 65300 | 65100 | 1082 |
| 519 | 20240805 | 122900 | 35903007200 | 65300 | 65400 | 65400 | 65200 | 1012 |
| 520 | 20240805 | 122800 | 35836872500 | 65500 | 65600 | 65600 | 65500 | 210 |
| 521 | 20240805 | 122700 | 35823105000 | 65600 | 65400 | 65700 | 65400 | 1310 |
| 522 | 20240805 | 122600 | 35737292200 | 65400 | 65400 | 65500 | 65300 | 547 |
| 523 | 20240805 | 122500 | 35701520000 | 65400 | 65600 | 65700 | 65400 | 230 |
| 524 | 20240805 | 122400 | 35686444800 | 65600 | 65500 | 65700 | 65400 | 763 |
| 525 | 20240805 | 122300 | 35636441500 | 65500 | 64500 | 65700 | 64500 | 3351 |
| 526 | 20240805 | 122200 | 35418044100 | 64500 | 65200 | 65200 | 64500 | 7609 |
| 527 | 20240805 | 122100 | 34925089000 | 65200 | 65400 | 65400 | 65100 | 207 |
| 528 | 20240805 | 122000 | 34911601200 | 65400 | 65000 | 65400 | 65000 | 669 |
| 529 | 20240805 | 121900 | 34867987700 | 65100 | 65300 | 65400 | 65100 | 1447 |
| 530 | 20240805 | 121800 | 34773671700 | 65300 | 65700 | 65700 | 65000 | 10856 |
| 531 | 20240805 | 121700 | 34066400900 | 65700 | 65600 | 65700 | 65400 | 433 |
| 532 | 20240805 | 121600 | 34038042900 | 65600 | 65800 | 65800 | 65600 | 279 |
| 533 | 20240805 | 121500 | 34019735900 | 65800 | 65700 | 65800 | 65600 | 397 |
| 534 | 20240805 | 121400 | 33993656400 | 65700 | 65800 | 65900 | 65700 | 240 |
| 535 | 20240805 | 121300 | 33977866900 | 65900 | 65700 | 65900 | 65700 | 461 |
| 536 | 20240805 | 121200 | 33947513300 | 65700 | 65500 | 65700 | 65500 | 381 |
| 537 | 20240805 | 121100 | 33922514800 | 65400 | 65700 | 65700 | 65400 | 2782 |
| 538 | 20240805 | 121000 | 33740271600 | 65700 | 65600 | 65800 | 65500 | 912 |
| 539 | 20240805 | 120900 | 33680441100 | 65500 | 65400 | 65500 | 65400 | 1287 |
| 540 | 20240805 | 120800 | 33596252100 | 65400 | 65700 | 65700 | 65400 | 5264 |
| 541 | 20240805 | 120700 | 33251254400 | 65700 | 65800 | 65800 | 65700 | 1619 |
| 542 | 20240805 | 120600 | 33144768000 | 65800 | 66100 | 66100 | 65800 | 1147 |
| 543 | 20240805 | 120500 | 33069163600 | 66000 | 66000 | 66100 | 66000 | 491 |
| 544 | 20240805 | 120400 | 33036754500 | 66000 | 66100 | 66100 | 66000 | 317 |
| 545 | 20240805 | 120300 | 33015801800 | 66200 | 66100 | 66300 | 66100 | 74 |
| 546 | 20240805 | 120200 | 33010907600 | 66000 | 66200 | 66200 | 66000 | 432 |
| 547 | 20240805 | 120100 | 32982334700 | 66200 | 66200 | 66200 | 66100 | 603 |
| 548 | 20240805 | 120000 | 32942417200 | 66200 | 66000 | 66200 | 65800 | 3107 |
| 549 | 20240805 | 115900 | 32737865800 | 66100 | 66100 | 66100 | 66000 | 226 |
| 550 | 20240805 | 115800 | 32722934200 | 66000 | 66100 | 66200 | 66000 | 481 |
| 551 | 20240805 | 115700 | 32691157600 | 66100 | 65900 | 66200 | 65800 | 1235 |
| 552 | 20240805 | 115600 | 32609629000 | 65900 | 65900 | 66000 | 65800 | 987 |
| 553 | 20240805 | 115500 | 32544587200 | 65900 | 66000 | 66000 | 65900 | 432 |
| 554 | 20240805 | 115400 | 32516112800 | 65900 | 66000 | 66000 | 65900 | 252 |
| 555 | 20240805 | 115300 | 32499495300 | 65900 | 65900 | 65900 | 65800 | 2332 |
| 556 | 20240805 | 115200 | 32345822300 | 66000 | 65500 | 66000 | 65500 | 2958 |
| 557 | 20240805 | 115100 | 32151032200 | 65500 | 65700 | 65700 | 65500 | 761 |
| 558 | 20240805 | 115000 | 32101096600 | 65700 | 65700 | 65800 | 65500 | 2437 |
| 559 | 20240805 | 114900 | 31941280400 | 65800 | 65500 | 65900 | 65500 | 2254 |
| 560 | 20240805 | 114800 | 31793116100 | 65600 | 65900 | 65900 | 65600 | 1605 |
| 561 | 20240805 | 114700 | 31687715400 | 65800 | 65900 | 66000 | 65800 | 424 |
| 562 | 20240805 | 114600 | 31659797200 | 65900 | 65800 | 66100 | 65600 | 4710 |
| 563 | 20240805 | 114500 | 31349904100 | 65900 | 65800 | 65900 | 65800 | 60 |
| 564 | 20240805 | 114400 | 31345955700 | 65900 | 66100 | 66100 | 65800 | 512 |
| 565 | 20240805 | 114300 | 31312208400 | 66000 | 66100 | 66300 | 66000 | 474 |
| 566 | 20240805 | 114200 | 31280823100 | 66200 | 66500 | 66500 | 65800 | 9917 |
| 567 | 20240805 | 114100 | 30626516400 | 66400 | 66300 | 66500 | 66200 | 1052 |
| 568 | 20240805 | 114000 | 30556801200 | 66300 | 66500 | 66600 | 66300 | 1428 |
| 569 | 20240805 | 113900 | 30462026800 | 66500 | 66700 | 66700 | 66500 | 898 |
| 570 | 20240805 | 113800 | 30402283300 | 66700 | 66300 | 66900 | 66100 | 1159 |
| 571 | 20240805 | 113700 | 30325430200 | 66400 | 66500 | 66500 | 66300 | 866 |
| 572 | 20240805 | 113600 | 30267943500 | 66500 | 66500 | 66600 | 66500 | 238 |
| 573 | 20240805 | 113500 | 30252100800 | 66500 | 66400 | 66700 | 66300 | 678 |
| 574 | 20240805 | 113400 | 30207025300 | 66500 | 66700 | 66800 | 66400 | 385 |
| 575 | 20240805 | 113300 | 30181396400 | 66800 | 66600 | 67000 | 66600 | 651 |
| 576 | 20240805 | 113200 | 30137956300 | 66600 | 66800 | 66900 | 66600 | 524 |
| 577 | 20240805 | 113100 | 30102996800 | 66800 | 67000 | 67200 | 66800 | 695 |
| 578 | 20240805 | 113000 | 30056430200 | 67100 | 67100 | 67400 | 67100 | 581 |
| 579 | 20240805 | 112900 | 30017406500 | 67100 | 67300 | 67500 | 67000 | 583 |
| 580 | 20240805 | 112800 | 29978251800 | 67300 | 67400 | 67400 | 67200 | 1371 |
| 581 | 20240805 | 112700 | 29885970900 | 67400 | 67400 | 67400 | 67100 | 1450 |
| 582 | 20240805 | 112600 | 29788420400 | 67400 | 67300 | 67400 | 67000 | 634 |
| 583 | 20240805 | 112500 | 29745867300 | 67200 | 66900 | 67500 | 66900 | 2417 |
| 584 | 20240805 | 112400 | 29583371000 | 66900 | 67000 | 67000 | 66800 | 888 |
| 585 | 20240805 | 112300 | 29523952400 | 66900 | 66500 | 67000 | 66400 | 3004 |
| 586 | 20240805 | 112200 | 29323357900 | 66400 | 66500 | 66600 | 66400 | 599 |
| 587 | 20240805 | 112100 | 29283546300 | 66400 | 66200 | 66500 | 66200 | 2779 |
| 588 | 20240805 | 112000 | 29099251300 | 66200 | 66100 | 66300 | 66000 | 1513 |
| 589 | 20240805 | 111900 | 28999222400 | 66100 | 65800 | 66100 | 65700 | 1970 |
| 590 | 20240805 | 111800 | 28869357100 | 65900 | 65800 | 66200 | 65600 | 977 |
| 591 | 20240805 | 111700 | 28804940900 | 65600 | 66000 | 66100 | 65600 | 2203 |
| 592 | 20240805 | 111600 | 28659997100 | 66000 | 66200 | 66400 | 66000 | 533 |
| 593 | 20240805 | 111500 | 28624695200 | 66000 | 66200 | 66400 | 66000 | 936 |
| 594 | 20240805 | 111400 | 28562746900 | 66300 | 65900 | 66300 | 65900 | 1853 |
| 595 | 20240805 | 111300 | 28440429000 | 66000 | 66300 | 66300 | 65800 | 2973 |
| 596 | 20240805 | 111200 | 28244203500 | 66300 | 66600 | 66600 | 66300 | 950 |
| 597 | 20240805 | 111100 | 28181112400 | 66600 | 66500 | 66700 | 66500 | 983 |
| 598 | 20240805 | 111000 | 28115626100 | 66500 | 66300 | 66700 | 66300 | 1448 |
| 599 | 20240805 | 110900 | 28019359300 | 66300 | 66300 | 66400 | 66200 | 893 |
| 600 | 20240805 | 110800 | 27960209000 | 66300 | 66500 | 66500 | 66200 | 1014 |
| 601 | 20240805 | 110700 | 27892889100 | 66600 | 66300 | 66700 | 66200 | 1077 |
| 602 | 20240805 | 110600 | 27821321500 | 66000 | 66500 | 66700 | 66000 | 3697 |
| 603 | 20240805 | 110500 | 27576361200 | 66400 | 66300 | 66600 | 66100 | 6994 |
| 604 | 20240805 | 110400 | 27112984300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 605 | 20240805 | 110300 | 27112984300 | 66300 | 66600 | 66700 | 66300 | 2405 |
| 606 | 20240805 | 110200 | 26953403400 | 66600 | 66700 | 66900 | 66500 | 1980 |
| 607 | 20240805 | 110100 | 26821547900 | 66700 | 67000 | 67000 | 66600 | 1538 |
| 608 | 20240805 | 110000 | 26718871700 | 67100 | 67000 | 67100 | 66700 | 2012 |
| 609 | 20240805 | 105900 | 26584284600 | 67000 | 67200 | 67200 | 67000 | 413 |
| 610 | 20240805 | 105800 | 26556579600 | 67200 | 67700 | 67700 | 67200 | 1548 |
| 611 | 20240805 | 105700 | 26452132500 | 67700 | 67800 | 67900 | 67600 | 383 |
| 612 | 20240805 | 105600 | 26426202400 | 67600 | 67700 | 68000 | 67600 | 668 |
| 613 | 20240805 | 105500 | 26380906100 | 67600 | 67500 | 67800 | 67500 | 924 |
| 614 | 20240805 | 105400 | 26318428700 | 67500 | 67200 | 67500 | 67200 | 463 |
| 615 | 20240805 | 105300 | 26287223200 | 67300 | 67200 | 67500 | 67100 | 297 |
| 616 | 20240805 | 105200 | 26267255000 | 67200 | 67100 | 67300 | 67100 | 107 |
| 617 | 20240805 | 105100 | 26260071400 | 67200 | 67300 | 67400 | 67100 | 558 |
| 618 | 20240805 | 105000 | 26222560000 | 67200 | 67200 | 67300 | 67200 | 546 |
| 619 | 20240805 | 104900 | 26185864800 | 67200 | 67500 | 67500 | 67200 | 575 |
| 620 | 20240805 | 104800 | 26147154300 | 67500 | 67300 | 67500 | 67300 | 928 |
| 621 | 20240805 | 104700 | 26084630000 | 67400 | 67200 | 67400 | 66900 | 2645 |
| 622 | 20240805 | 104600 | 25907266000 | 67200 | 67000 | 67300 | 66900 | 2804 |
| 623 | 20240805 | 104500 | 25719365600 | 67000 | 67500 | 67500 | 66800 | 12747 |
| 624 | 20240805 | 104400 | 24864814200 | 67500 | 67800 | 67800 | 67500 | 318 |
| 625 | 20240805 | 104300 | 24843313000 | 67700 | 68000 | 68100 | 67700 | 1187 |
| 626 | 20240805 | 104200 | 24762734100 | 68100 | 68100 | 68100 | 68000 | 55 |
| 627 | 20240805 | 104100 | 24758990300 | 68000 | 68100 | 68100 | 67900 | 495 |
| 628 | 20240805 | 104000 | 24725319100 | 68100 | 68100 | 68200 | 68000 | 789 |
| 629 | 20240805 | 103900 | 24671633000 | 68100 | 67900 | 68100 | 67800 | 948 |
| 630 | 20240805 | 103800 | 24607155200 | 67900 | 67700 | 68000 | 67700 | 1115 |
| 631 | 20240805 | 103700 | 24531549400 | 67700 | 67800 | 67900 | 67600 | 590 |
| 632 | 20240805 | 103600 | 24491604700 | 67600 | 67400 | 67800 | 67400 | 1220 |
| 633 | 20240805 | 103500 | 24409173700 | 67200 | 66900 | 67600 | 66900 | 2612 |
| 634 | 20240805 | 103400 | 24233436200 | 66800 | 66900 | 67500 | 66800 | 2957 |
| 635 | 20240805 | 103300 | 24035028800 | 66900 | 67500 | 67800 | 66900 | 4206 |
| 636 | 20240805 | 103200 | 23752428700 | 67300 | 68000 | 68000 | 67200 | 6556 |
| 637 | 20240805 | 103100 | 23309967100 | 68000 | 68200 | 68200 | 68000 | 1611 |
| 638 | 20240805 | 103000 | 23200260500 | 68200 | 68100 | 68300 | 68100 | 163 |
| 639 | 20240805 | 102900 | 23189147000 | 68100 | 68200 | 68200 | 67900 | 1176 |
| 640 | 20240805 | 102800 | 23109163000 | 68100 | 68100 | 68200 | 68100 | 609 |
| 641 | 20240805 | 102700 | 23067688300 | 68200 | 68200 | 68200 | 68100 | 632 |
| 642 | 20240805 | 102600 | 23024616600 | 68200 | 67800 | 68200 | 67800 | 1198 |
| 643 | 20240805 | 102500 | 22943178200 | 67900 | 68200 | 68300 | 67800 | 4389 |
| 644 | 20240805 | 102400 | 22644780200 | 68200 | 68300 | 68400 | 68100 | 1755 |
| 645 | 20240805 | 102300 | 22525121400 | 68500 | 68800 | 68800 | 68400 | 580 |
| 646 | 20240805 | 102200 | 22485386000 | 68800 | 68900 | 68900 | 68600 | 607 |
| 647 | 20240805 | 102100 | 22443660500 | 68900 | 69000 | 69000 | 68800 | 1158 |
| 648 | 20240805 | 102000 | 22363814700 | 69000 | 68800 | 69000 | 68800 | 898 |
| 649 | 20240805 | 101900 | 22301934200 | 68800 | 68700 | 68800 | 68500 | 1312 |
| 650 | 20240805 | 101800 | 22211849900 | 68700 | 68200 | 68800 | 68200 | 7006 |
| 651 | 20240805 | 101700 | 21732057600 | 68200 | 68300 | 68500 | 68200 | 297 |
| 652 | 20240805 | 101600 | 21711754100 | 68300 | 68500 | 68500 | 68300 | 818 |
| 653 | 20240805 | 101500 | 21655816500 | 68500 | 68800 | 68800 | 68400 | 1220 |
| 654 | 20240805 | 101400 | 21572200900 | 68800 | 68800 | 68800 | 68800 | 167 |
| 655 | 20240805 | 101300 | 21560711300 | 68800 | 68500 | 68800 | 68500 | 319 |
| 656 | 20240805 | 101200 | 21538792700 | 68500 | 68700 | 68800 | 68500 | 1760 |
| 657 | 20240805 | 101100 | 21418126900 | 68800 | 69100 | 69100 | 68700 | 1228 |
| 658 | 20240805 | 101000 | 21333588300 | 69100 | 68900 | 69200 | 68900 | 982 |
| 659 | 20240805 | 100900 | 21265813200 | 68900 | 69100 | 69200 | 68900 | 1422 |
| 660 | 20240805 | 100800 | 21167676800 | 69100 | 69400 | 69400 | 69100 | 746 |
| 661 | 20240805 | 100700 | 21116077500 | 69400 | 69300 | 69400 | 69100 | 120 |
| 662 | 20240805 | 100600 | 21107765200 | 69100 | 69300 | 69400 | 69100 | 440 |
| 663 | 20240805 | 100500 | 21077310200 | 69400 | 69200 | 69400 | 69200 | 282 |
| 664 | 20240805 | 100400 | 21057761400 | 69100 | 69300 | 69400 | 69000 | 971 |
| 665 | 20240805 | 100300 | 20990642100 | 69300 | 69100 | 69300 | 69100 | 864 |
| 666 | 20240805 | 100200 | 20930825300 | 69100 | 69100 | 69100 | 69000 | 216 |
| 667 | 20240805 | 100100 | 20915910000 | 69100 | 69100 | 69200 | 69000 | 764 |
| 668 | 20240805 | 100000 | 20863083600 | 69100 | 69100 | 69100 | 69000 | 253 |
| 669 | 20240805 | 095900 | 20845605300 | 69100 | 68800 | 69100 | 68800 | 379 |
| 670 | 20240805 | 095800 | 20819496700 | 68800 | 68900 | 69000 | 68500 | 1646 |
| 671 | 20240805 | 095700 | 20706264800 | 69000 | 69100 | 69100 | 68900 | 1503 |
| 672 | 20240805 | 095600 | 20602595200 | 69100 | 69200 | 69200 | 69000 | 584 |
| 673 | 20240805 | 095500 | 20562249500 | 69200 | 69200 | 69300 | 69100 | 450 |
| 674 | 20240805 | 095400 | 20531106500 | 69100 | 69000 | 69200 | 68900 | 744 |
| 675 | 20240805 | 095300 | 20479752600 | 69000 | 69000 | 69300 | 68800 | 1326 |
| 676 | 20240805 | 095200 | 20388157300 | 69000 | 68400 | 69000 | 68300 | 1882 |
| 677 | 20240805 | 095100 | 20258881400 | 68200 | 68300 | 68500 | 67900 | 4394 |
| 678 | 20240805 | 095000 | 19959716100 | 68300 | 68500 | 68800 | 68000 | 5985 |
| 679 | 20240805 | 094900 | 19551381500 | 68600 | 68700 | 68800 | 68200 | 3038 |
| 680 | 20240805 | 094800 | 19343500300 | 68600 | 69200 | 69200 | 68600 | 4904 |
| 681 | 20240805 | 094700 | 19005353100 | 69500 | 68600 | 69600 | 68600 | 3656 |
| 682 | 20240805 | 094600 | 18752980100 | 68600 | 69700 | 69700 | 68100 | 16955 |
| 683 | 20240805 | 094500 | 17582656400 | 69700 | 69800 | 69900 | 69600 | 3124 |
| 684 | 20240805 | 094400 | 17364923100 | 70000 | 70200 | 70400 | 69800 | 3170 |
| 685 | 20240805 | 094300 | 17143169900 | 70000 | 70700 | 70700 | 70000 | 5227 |
| 686 | 20240805 | 094200 | 16776306800 | 70800 | 71000 | 71200 | 70600 | 1245 |
| 687 | 20240805 | 094100 | 16688091100 | 70900 | 70700 | 71300 | 70500 | 5489 |
| 688 | 20240805 | 094000 | 16298508300 | 70700 | 70500 | 70700 | 70300 | 1844 |
| 689 | 20240805 | 093900 | 16168602400 | 70500 | 70300 | 70600 | 70300 | 1165 |
| 690 | 20240805 | 093800 | 16086531800 | 70300 | 70700 | 70900 | 70100 | 5710 |
| 691 | 20240805 | 093700 | 15684870900 | 70700 | 70400 | 70800 | 70400 | 1055 |
| 692 | 20240805 | 093600 | 15610400600 | 70400 | 70800 | 70800 | 70200 | 3148 |
| 693 | 20240805 | 093500 | 15388815300 | 70900 | 71100 | 71100 | 70900 | 168 |
| 694 | 20240805 | 093400 | 15376879800 | 71100 | 71100 | 71200 | 70700 | 3611 |
| 695 | 20240805 | 093300 | 15121042400 | 71300 | 71200 | 71400 | 71100 | 4552 |
| 696 | 20240805 | 093200 | 14797220300 | 71600 | 71400 | 71600 | 71200 | 3655 |
| 697 | 20240805 | 093100 | 14536517900 | 71500 | 72000 | 72000 | 71400 | 3500 |
| 698 | 20240805 | 093000 | 14285606200 | 72000 | 72300 | 72300 | 71900 | 3753 |
| 699 | 20240805 | 092900 | 14014792700 | 72300 | 72000 | 72300 | 71800 | 4486 |
| 700 | 20240805 | 092800 | 13691755500 | 71500 | 72200 | 72200 | 71500 | 9076 |
| 701 | 20240805 | 092700 | 13039876700 | 72200 | 71600 | 72200 | 71600 | 6690 |
| 702 | 20240805 | 092600 | 12558908300 | 71600 | 71200 | 71700 | 71200 | 4354 |
| 703 | 20240805 | 092500 | 12248134300 | 71200 | 70800 | 71200 | 70700 | 3279 |
| 704 | 20240805 | 092400 | 12015245900 | 70700 | 71100 | 71100 | 70700 | 2527 |
| 705 | 20240805 | 092300 | 11836191600 | 71200 | 71100 | 71200 | 70900 | 4390 |
| 706 | 20240805 | 092200 | 11524576000 | 71000 | 70300 | 71000 | 70300 | 2532 |
| 707 | 20240805 | 092100 | 11345650500 | 70300 | 69900 | 70500 | 69700 | 2519 |
| 708 | 20240805 | 092000 | 11169500700 | 69900 | 70600 | 70700 | 69900 | 10253 |
| 709 | 20240805 | 091900 | 10450212200 | 70600 | 70400 | 70600 | 70400 | 337 |
| 710 | 20240805 | 091800 | 10426444100 | 70400 | 70800 | 70800 | 70300 | 3369 |
| 711 | 20240805 | 091700 | 10188887100 | 70800 | 70900 | 71000 | 70700 | 2741 |
| 712 | 20240805 | 091600 | 9994725700 | 70700 | 70900 | 71000 | 70700 | 2447 |
| 713 | 20240805 | 091500 | 9821506200 | 70900 | 71100 | 71200 | 70800 | 2287 |
| 714 | 20240805 | 091400 | 9659203400 | 71100 | 72000 | 72000 | 70800 | 4595 |
| 715 | 20240805 | 091300 | 9331342000 | 72100 | 71200 | 72200 | 71000 | 4500 |
| 716 | 20240805 | 091200 | 9008375000 | 71300 | 71800 | 72100 | 70900 | 11057 |
| 717 | 20240805 | 091100 | 8217388300 | 71800 | 70900 | 71800 | 70900 | 6035 |
| 718 | 20240805 | 091000 | 7787405100 | 70900 | 69900 | 70900 | 69600 | 11326 |
| 719 | 20240805 | 090900 | 6992747900 | 70000 | 70600 | 70700 | 69900 | 5445 |
| 720 | 20240805 | 090800 | 6610884700 | 70700 | 71300 | 71800 | 70700 | 5663 |
| 721 | 20240805 | 090700 | 6208355700 | 71300 | 70300 | 71300 | 69700 | 13168 |
| 722 | 20240805 | 090600 | 5282674400 | 70300 | 71800 | 72000 | 70200 | 6981 |
| 723 | 20240805 | 090500 | 4787383800 | 71300 | 72000 | 72100 | 71200 | 9460 |
| 724 | 20240805 | 090400 | 4110085900 | 72000 | 72200 | 73300 | 72000 | 9318 |
| 725 | 20240805 | 090300 | 3433653700 | 72200 | 72600 | 72600 | 72000 | 18564 |
| 726 | 20240805 | 090200 | 2094730500 | 72700 | 73400 | 73700 | 72000 | 7005 |
| 727 | 20240805 | 090100 | 1583093600 | 73400 | 74400 | 74800 | 73400 | 7519 |
| 728 | 20240805 | 090000 | 1027906000 | 74400 | 73600 | 74500 | 73000 | 13950 |