43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 3 | 20250313 | 211700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20250313 | 211600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20250313 | 211500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20250313 | 211400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20250313 | 211300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20250313 | 211200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20250313 | 211100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20250313 | 211000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20250313 | 210900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20250313 | 210800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20250313 | 210700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20250313 | 210600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20250313 | 210500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20250313 | 210400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20250313 | 210300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20250313 | 210200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20250313 | 210100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20250313 | 210000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20250313 | 205900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20250313 | 205800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20250313 | 205700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20250313 | 205600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20250313 | 205500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20250313 | 205400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20250313 | 205300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20250313 | 205200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20250313 | 205100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20250313 | 205000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20250313 | 204900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20250313 | 204800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 33 | 20250313 | 204700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20250313 | 204600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20250313 | 204500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20250313 | 204400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20250313 | 204300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20250313 | 204200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20250313 | 204100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20250313 | 204000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20250313 | 203900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20250313 | 203800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20250313 | 203700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20250313 | 203600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20250313 | 203500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20250313 | 203400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20250313 | 203300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20250313 | 203200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20250313 | 203100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20250313 | 203000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20250313 | 202900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20250313 | 202800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20250313 | 202700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20250313 | 202600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20250313 | 202500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20250313 | 202400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20250313 | 202300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20250313 | 202200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20250313 | 202100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20250313 | 202000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20250313 | 201900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20250313 | 201800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 63 | 20250313 | 201700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20250313 | 201600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20250313 | 201500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20250313 | 201400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20250313 | 201300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20250313 | 201200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20250313 | 201100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20250313 | 201000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20250313 | 200900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20250313 | 200800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20250313 | 200700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20250313 | 200600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20250313 | 200500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20250313 | 200400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20250313 | 200300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20250313 | 200200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20250313 | 200100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20250313 | 200000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20250313 | 195900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20250313 | 195800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20250313 | 195700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20250313 | 195600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20250313 | 195500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20250313 | 195400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20250313 | 195300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20250313 | 195200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20250313 | 195100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20250313 | 195000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20250313 | 194900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20250313 | 194800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 93 | 20250313 | 194700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20250313 | 194600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20250313 | 194500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20250313 | 194400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20250313 | 194300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20250313 | 194200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20250313 | 194100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20250313 | 194000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20250313 | 193900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20250313 | 193800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20250313 | 193700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20250313 | 193600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20250313 | 193500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20250313 | 193400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20250313 | 193300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20250313 | 193200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20250313 | 193100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20250313 | 193000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20250313 | 192900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20250313 | 192800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20250313 | 192700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20250313 | 192600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20250313 | 192500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20250313 | 192400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20250313 | 192300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20250313 | 192200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20250313 | 192100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20250313 | 192000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20250313 | 191900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20250313 | 191800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 123 | 20250313 | 191700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20250313 | 191600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20250313 | 191500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20250313 | 191400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20250313 | 191300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20250313 | 191200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20250313 | 191100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20250313 | 191000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20250313 | 190900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20250313 | 190800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20250313 | 190700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20250313 | 190600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20250313 | 190500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20250313 | 190400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20250313 | 190300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20250313 | 190200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20250313 | 190100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20250313 | 190000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20250313 | 185900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20250313 | 185800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20250313 | 185700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20250313 | 185600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20250313 | 185500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20250313 | 185400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20250313 | 185300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20250313 | 185200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20250313 | 185100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20250313 | 185000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20250313 | 184900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20250313 | 184800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 153 | 20250313 | 184700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20250313 | 184600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20250313 | 184500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20250313 | 184400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20250313 | 184300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20250313 | 184200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20250313 | 184100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20250313 | 184000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20250313 | 183900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20250313 | 183800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20250313 | 183700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20250313 | 183600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20250313 | 183500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20250313 | 183400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20250313 | 183300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20250313 | 183200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20250313 | 183100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20250313 | 183000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20250313 | 182900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20250313 | 182800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20250313 | 182700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20250313 | 182600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20250313 | 182500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20250313 | 182400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20250313 | 182300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20250313 | 182200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20250313 | 182100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20250313 | 182000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20250313 | 181900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20250313 | 181800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 183 | 20250313 | 181700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20250313 | 181600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20250313 | 181500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20250313 | 181400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20250313 | 181300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20250313 | 181200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20250313 | 181100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20250313 | 181000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20250313 | 180900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20250313 | 180800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20250313 | 180700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20250313 | 180600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20250313 | 180500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20250313 | 180400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20250313 | 180300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20250313 | 180200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20250313 | 180100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20250313 | 180000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20250313 | 175900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20250313 | 175800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20250313 | 175700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20250313 | 175600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20250313 | 175500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20250313 | 175400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20250313 | 175300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20250313 | 175200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20250313 | 175100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20250313 | 175000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20250313 | 174900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20250313 | 174800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 213 | 20250313 | 174700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20250313 | 174600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20250313 | 174500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20250313 | 174400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20250313 | 174300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20250313 | 174200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20250313 | 174100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20250313 | 174000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20250313 | 173900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20250313 | 173800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20250313 | 173700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20250313 | 173600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20250313 | 173500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20250313 | 173400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20250313 | 173300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20250313 | 173200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20250313 | 173100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20250313 | 173000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 231 | 20250313 | 172900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 232 | 20250313 | 172800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 233 | 20250313 | 172700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20250313 | 172600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20250313 | 172500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20250313 | 172400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20250313 | 172300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20250313 | 172200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20250313 | 172100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20250313 | 172000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20250313 | 171900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20250313 | 171800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 243 | 20250313 | 171700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 244 | 20250313 | 171600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 245 | 20250313 | 171500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 246 | 20250313 | 171400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 247 | 20250313 | 171300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 248 | 20250313 | 171200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 249 | 20250313 | 171100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 250 | 20250313 | 171000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 251 | 20250313 | 170900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 252 | 20250313 | 170800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 253 | 20250313 | 170700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 254 | 20250313 | 170600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 255 | 20250313 | 170500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 256 | 20250313 | 170400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 257 | 20250313 | 170300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 258 | 20250313 | 170200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 259 | 20250313 | 170100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 260 | 20250313 | 170000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 261 | 20250313 | 165900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 262 | 20250313 | 165800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 263 | 20250313 | 165700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 264 | 20250313 | 165600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 265 | 20250313 | 165500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 266 | 20250313 | 165400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 267 | 20250313 | 165300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 268 | 20250313 | 165200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 269 | 20250313 | 165100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 270 | 20250313 | 165000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 271 | 20250313 | 164900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 272 | 20250313 | 164800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 273 | 20250313 | 164700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 274 | 20250313 | 164600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 275 | 20250313 | 164500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 276 | 20250313 | 164400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 277 | 20250313 | 164300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 278 | 20250313 | 164200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 279 | 20250313 | 164100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 280 | 20250313 | 164000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 281 | 20250313 | 163900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 282 | 20250313 | 163800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 283 | 20250313 | 163700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 284 | 20250313 | 163600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 285 | 20250313 | 163500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 286 | 20250313 | 163400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 287 | 20250313 | 163300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 288 | 20250313 | 163200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 289 | 20250313 | 163100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 290 | 20250313 | 163000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 291 | 20250313 | 162900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 292 | 20250313 | 162800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 293 | 20250313 | 162700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 294 | 20250313 | 162600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 295 | 20250313 | 162500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 296 | 20250313 | 162400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 297 | 20250313 | 162300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 298 | 20250313 | 162200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 299 | 20250313 | 162100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 300 | 20250313 | 162000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 301 | 20250313 | 161900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 302 | 20250313 | 161800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 303 | 20250313 | 161700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 304 | 20250313 | 161600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 305 | 20250313 | 161500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 306 | 20250313 | 161400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 307 | 20250313 | 161300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 308 | 20250313 | 161200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 309 | 20250313 | 161100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 310 | 20250313 | 161000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 311 | 20250313 | 160900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 312 | 20250313 | 160800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 313 | 20250313 | 160700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 314 | 20250313 | 160600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 315 | 20250313 | 160500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 316 | 20250313 | 160400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 317 | 20250313 | 160300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 318 | 20250313 | 160200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 319 | 20250313 | 160100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 320 | 20250313 | 160000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 321 | 20250313 | 155900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 322 | 20250313 | 155800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 323 | 20250313 | 155700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 324 | 20250313 | 155600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 325 | 20250313 | 155500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 326 | 20250313 | 155400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 327 | 20250313 | 155300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 328 | 20250313 | 155200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 329 | 20250313 | 155100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 330 | 20250313 | 155000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 331 | 20250313 | 154900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 332 | 20250313 | 154800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 333 | 20250313 | 154700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 334 | 20250313 | 154600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 335 | 20250313 | 154500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 336 | 20250313 | 154400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 337 | 20250313 | 154300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 338 | 20250313 | 154200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 339 | 20250313 | 154100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 340 | 20250313 | 154000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 341 | 20250313 | 153900 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 342 | 20250313 | 153800 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 343 | 20250313 | 153700 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 344 | 20250313 | 153600 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 345 | 20250313 | 153500 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 346 | 20250313 | 153400 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 347 | 20250313 | 153300 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 348 | 20250313 | 153200 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 349 | 20250313 | 153100 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 0 |
| 350 | 20250313 | 153000 | 23320238650 | 138000 | 138000 | 138000 | 138000 | 19072 |
| 351 | 20250313 | 152900 | 20688302650 | 138200 | 138200 | 138200 | 138200 | 0 |
| 352 | 20250313 | 152800 | 20688302650 | 138200 | 138200 | 138200 | 138200 | 0 |
| 353 | 20250313 | 152700 | 20688302650 | 138200 | 138200 | 138200 | 138200 | 0 |
| 354 | 20250313 | 152600 | 20688302650 | 138200 | 138200 | 138200 | 138200 | 0 |
| 355 | 20250313 | 152500 | 20688302650 | 138200 | 138200 | 138200 | 138200 | 0 |
| 356 | 20250313 | 152400 | 20688302650 | 138200 | 138200 | 138200 | 138200 | 0 |
| 357 | 20250313 | 152300 | 20688302650 | 138200 | 138200 | 138200 | 138200 | 0 |
| 358 | 20250313 | 152200 | 20688302650 | 138200 | 138200 | 138200 | 138200 | 0 |
| 359 | 20250313 | 152100 | 20688302650 | 138200 | 138200 | 138200 | 138200 | 0 |
| 360 | 20250313 | 152000 | 20688302650 | 138200 | 138200 | 138200 | 138200 | 0 |
| 361 | 20250313 | 151900 | 20688302650 | 138200 | 138000 | 138300 | 137800 | 540 |
| 362 | 20250313 | 151800 | 20613733550 | 137900 | 138000 | 138100 | 137900 | 232 |
| 363 | 20250313 | 151700 | 20581720150 | 138000 | 138200 | 138300 | 138000 | 231 |
| 364 | 20250313 | 151600 | 20549804450 | 138100 | 138000 | 138400 | 137500 | 761 |
| 365 | 20250313 | 151500 | 20444848350 | 138000 | 138000 | 138000 | 137900 | 277 |
| 366 | 20250313 | 151400 | 20406639250 | 137900 | 138200 | 138200 | 137900 | 253 |
| 367 | 20250313 | 151300 | 20371714250 | 138200 | 138600 | 138600 | 138100 | 305 |
| 368 | 20250313 | 151200 | 20329534050 | 138500 | 138100 | 138600 | 138100 | 513 |
| 369 | 20250313 | 151100 | 20258602150 | 138100 | 137900 | 138200 | 137900 | 281 |
| 370 | 20250313 | 151000 | 20219798650 | 138000 | 137700 | 138000 | 137700 | 1224 |
| 371 | 20250313 | 150900 | 20051095950 | 137700 | 137700 | 137800 | 137600 | 701 |
| 372 | 20250313 | 150800 | 19954598650 | 137800 | 137700 | 137800 | 137600 | 325 |
| 373 | 20250313 | 150700 | 19909834850 | 137700 | 137600 | 137800 | 137600 | 222 |
| 374 | 20250313 | 150600 | 19879261950 | 137600 | 137700 | 137900 | 137600 | 399 |
| 375 | 20250313 | 150500 | 19824307850 | 137700 | 137800 | 137900 | 137700 | 206 |
| 376 | 20250313 | 150400 | 19795919550 | 137800 | 137800 | 137900 | 137700 | 336 |
| 377 | 20250313 | 150300 | 19749611150 | 137800 | 138000 | 138000 | 137800 | 707 |
| 378 | 20250313 | 150200 | 19652111550 | 138000 | 138100 | 138200 | 138000 | 164 |
| 379 | 20250313 | 150100 | 19629474250 | 138200 | 138400 | 138400 | 138100 | 274 |
| 380 | 20250313 | 150000 | 19591592150 | 138500 | 138700 | 138700 | 138500 | 257 |
| 381 | 20250313 | 145900 | 19555981850 | 138500 | 138500 | 138700 | 138500 | 299 |
| 382 | 20250313 | 145800 | 19514538700 | 138500 | 138400 | 138600 | 138400 | 182 |
| 383 | 20250313 | 145700 | 19489329300 | 138300 | 138400 | 138500 | 138300 | 273 |
| 384 | 20250313 | 145600 | 19451559800 | 138300 | 138400 | 138400 | 138300 | 49 |
| 385 | 20250313 | 145500 | 19444780100 | 138400 | 138500 | 138550 | 138400 | 223 |
| 386 | 20250313 | 145400 | 19413904250 | 138500 | 138500 | 138500 | 138400 | 51 |
| 387 | 20250313 | 145300 | 19406841250 | 138600 | 138500 | 138700 | 138500 | 42 |
| 388 | 20250313 | 145200 | 19401021650 | 138500 | 138200 | 138500 | 138100 | 361 |
| 389 | 20250313 | 145100 | 19351095350 | 138200 | 138300 | 138300 | 138200 | 140 |
| 390 | 20250313 | 145000 | 19331741250 | 138300 | 138200 | 138300 | 138100 | 11 |
| 391 | 20250313 | 144900 | 19330221050 | 138100 | 137900 | 138200 | 137900 | 211 |
| 392 | 20250313 | 144800 | 19301092650 | 138000 | 137800 | 138200 | 137700 | 259 |
| 393 | 20250313 | 144700 | 19265374850 | 137800 | 137900 | 137900 | 137700 | 232 |
| 394 | 20250313 | 144600 | 19233417250 | 138000 | 137800 | 138000 | 137700 | 399 |
| 395 | 20250313 | 144500 | 19178432050 | 137800 | 137900 | 138000 | 137800 | 211 |
| 396 | 20250313 | 144400 | 19149349950 | 138000 | 137900 | 138000 | 137900 | 114 |
| 397 | 20250313 | 144300 | 19133629250 | 138000 | 138200 | 138200 | 137900 | 155 |
| 398 | 20250313 | 144200 | 19112238550 | 138100 | 138200 | 138200 | 138100 | 69 |
| 399 | 20250313 | 144100 | 19102708350 | 138100 | 138400 | 138400 | 137800 | 185 |
| 400 | 20250313 | 144000 | 19077195750 | 137900 | 137900 | 138500 | 137900 | 267 |
| 401 | 20250313 | 143900 | 19040358350 | 137900 | 138300 | 138300 | 137900 | 107 |
| 402 | 20250313 | 143800 | 19025590850 | 138000 | 137700 | 138000 | 137700 | 395 |
| 403 | 20250313 | 143700 | 18971158850 | 137800 | 137700 | 137800 | 137700 | 181 |
| 404 | 20250313 | 143600 | 18946230150 | 137800 | 137900 | 138000 | 137800 | 289 |
| 405 | 20250313 | 143500 | 18906400650 | 138000 | 138200 | 138200 | 137800 | 1071 |
| 406 | 20250313 | 143400 | 18758713050 | 138200 | 138200 | 138300 | 138100 | 240 |
| 407 | 20250313 | 143300 | 18725543650 | 138500 | 138300 | 138600 | 138200 | 244 |
| 408 | 20250313 | 143200 | 18691780050 | 138300 | 138600 | 138700 | 138300 | 93 |
| 409 | 20250313 | 143100 | 18678909450 | 138300 | 138500 | 138600 | 138200 | 154 |
| 410 | 20250313 | 143000 | 18657598250 | 138300 | 138500 | 138600 | 138200 | 210 |
| 411 | 20250313 | 142900 | 18628561250 | 138300 | 138600 | 138700 | 138200 | 537 |
| 412 | 20250313 | 142800 | 18554105050 | 138600 | 138200 | 138600 | 138200 | 72 |
| 413 | 20250313 | 142700 | 18544139750 | 138300 | 138400 | 138500 | 138200 | 175 |
| 414 | 20250313 | 142600 | 18519936550 | 138400 | 138500 | 138600 | 138400 | 102 |
| 415 | 20250313 | 142500 | 18505812750 | 138600 | 138600 | 138900 | 138600 | 276 |
| 416 | 20250313 | 142400 | 18467512250 | 138600 | 138600 | 138800 | 138400 | 239 |
| 417 | 20250313 | 142300 | 18434364950 | 138600 | 138200 | 138600 | 138200 | 162 |
| 418 | 20250313 | 142200 | 18411955500 | 138500 | 138500 | 138500 | 138200 | 556 |
| 419 | 20250313 | 142100 | 18334990900 | 138500 | 138600 | 138700 | 137900 | 352 |
| 420 | 20250313 | 142000 | 18286276900 | 138600 | 138400 | 138600 | 138400 | 77 |
| 421 | 20250313 | 141900 | 18275608900 | 138600 | 138800 | 138850 | 138350 | 226 |
| 422 | 20250313 | 141800 | 18244289650 | 138900 | 138700 | 139000 | 138700 | 249 |
| 423 | 20250313 | 141700 | 18209704650 | 138800 | 139000 | 139000 | 138700 | 143 |
| 424 | 20250313 | 141600 | 18189855750 | 139000 | 138700 | 139000 | 138700 | 55 |
| 425 | 20250313 | 141500 | 18182219050 | 138700 | 139400 | 139400 | 138600 | 161 |
| 426 | 20250313 | 141400 | 18159852150 | 139300 | 139200 | 139600 | 139200 | 421 |
| 427 | 20250313 | 141300 | 18101155550 | 139100 | 139100 | 139200 | 139000 | 111 |
| 428 | 20250313 | 141200 | 18085717450 | 139100 | 138800 | 139200 | 138800 | 627 |
| 429 | 20250313 | 141100 | 17998578050 | 138700 | 138500 | 138700 | 138400 | 435 |
| 430 | 20250313 | 141000 | 17938295150 | 138400 | 138400 | 138500 | 138400 | 291 |
| 431 | 20250313 | 140900 | 17898014950 | 138400 | 137800 | 138500 | 137800 | 225 |
| 432 | 20250313 | 140800 | 17866888250 | 138400 | 137700 | 138400 | 137400 | 989 |
| 433 | 20250313 | 140700 | 17730491450 | 137600 | 137700 | 137800 | 137600 | 139 |
| 434 | 20250313 | 140600 | 17711357650 | 137700 | 137700 | 137800 | 137600 | 63 |
| 435 | 20250313 | 140500 | 17702683550 | 137700 | 137800 | 137800 | 137700 | 84 |
| 436 | 20250313 | 140400 | 17691112350 | 137700 | 137600 | 137800 | 137500 | 289 |
| 437 | 20250313 | 140300 | 17651324450 | 137500 | 137500 | 137500 | 137400 | 143 |
| 438 | 20250313 | 140200 | 17631664750 | 137500 | 137500 | 137600 | 137500 | 57 |
| 439 | 20250313 | 140100 | 17623827150 | 137500 | 137500 | 137500 | 137400 | 72 |
| 440 | 20250313 | 140000 | 17613928150 | 137500 | 137300 | 137500 | 137300 | 190 |
| 441 | 20250313 | 135900 | 17587828450 | 137400 | 137400 | 137500 | 137300 | 55 |
| 442 | 20250313 | 135800 | 17580271750 | 137100 | 137500 | 137500 | 137100 | 267 |
| 443 | 20250313 | 135700 | 17543616050 | 137500 | 137400 | 137600 | 137300 | 236 |
| 444 | 20250313 | 135600 | 17511187850 | 137600 | 137300 | 137600 | 137200 | 126 |
| 445 | 20250313 | 135500 | 17493875750 | 137400 | 137200 | 137400 | 137200 | 59 |
| 446 | 20250313 | 135400 | 17485774650 | 137400 | 137100 | 137500 | 137100 | 91 |
| 447 | 20250313 | 135300 | 17473273950 | 137000 | 137600 | 137600 | 137000 | 209 |
| 448 | 20250313 | 135200 | 17444590150 | 137500 | 137700 | 137700 | 137500 | 175 |
| 449 | 20250313 | 135100 | 17420514700 | 137700 | 137500 | 137700 | 137500 | 85 |
| 450 | 20250313 | 135000 | 17408815800 | 137500 | 137600 | 137600 | 137500 | 90 |
| 451 | 20250313 | 134900 | 17396437500 | 137600 | 137700 | 137800 | 137600 | 205 |
| 452 | 20250313 | 134800 | 17368212200 | 137800 | 137400 | 137800 | 137400 | 213 |
| 453 | 20250313 | 134700 | 17338889800 | 137600 | 137500 | 137700 | 137100 | 333 |
| 454 | 20250313 | 134600 | 17293100100 | 137400 | 137100 | 137400 | 137000 | 223 |
| 455 | 20250313 | 134500 | 17262515100 | 137300 | 137200 | 137300 | 137000 | 108 |
| 456 | 20250313 | 134400 | 17247704700 | 137200 | 137200 | 137300 | 137200 | 77 |
| 457 | 20250313 | 134300 | 17237139600 | 137400 | 137100 | 137400 | 137000 | 150 |
| 458 | 20250313 | 134200 | 17216559800 | 137100 | 136700 | 137200 | 136700 | 464 |
| 459 | 20250313 | 134100 | 17153018100 | 136700 | 136900 | 136900 | 136700 | 654 |
| 460 | 20250313 | 134000 | 17063511000 | 136900 | 137000 | 137100 | 136900 | 170 |
| 461 | 20250313 | 133900 | 17040223500 | 136900 | 137000 | 137100 | 136900 | 245 |
| 462 | 20250313 | 133800 | 17006660700 | 137100 | 137000 | 137100 | 137000 | 120 |
| 463 | 20250313 | 133700 | 16990210400 | 137100 | 137200 | 137200 | 137000 | 116 |
| 464 | 20250313 | 133600 | 16974314200 | 137000 | 137000 | 137200 | 137000 | 272 |
| 465 | 20250313 | 133500 | 16937032800 | 137000 | 137150 | 137150 | 137000 | 489 |
| 466 | 20250313 | 133400 | 16870008700 | 137100 | 137100 | 137300 | 137100 | 284 |
| 467 | 20250313 | 133300 | 16831061500 | 137100 | 137300 | 137300 | 137100 | 89 |
| 468 | 20250313 | 133200 | 16818853100 | 137100 | 137100 | 137300 | 137100 | 143 |
| 469 | 20250313 | 133100 | 16799239800 | 137200 | 137300 | 137300 | 137200 | 203 |
| 470 | 20250313 | 133000 | 16771386700 | 137300 | 137400 | 137400 | 137200 | 208 |
| 471 | 20250313 | 132900 | 16742830900 | 137300 | 137300 | 137600 | 137200 | 141 |
| 472 | 20250313 | 132800 | 16723465100 | 137300 | 137200 | 137300 | 137200 | 45 |
| 473 | 20250313 | 132700 | 16717289400 | 137300 | 137300 | 137300 | 137200 | 185 |
| 474 | 20250313 | 132600 | 16691898100 | 137300 | 137400 | 137600 | 137200 | 235 |
| 475 | 20250313 | 132500 | 16659642000 | 137200 | 137400 | 137400 | 137200 | 92 |
| 476 | 20250313 | 132400 | 16647003400 | 137400 | 137700 | 137700 | 137400 | 297 |
| 477 | 20250313 | 132300 | 16606180100 | 137700 | 136800 | 137700 | 136800 | 144 |
| 478 | 20250313 | 132200 | 16586385700 | 136800 | 137300 | 137300 | 136800 | 906 |
| 479 | 20250313 | 132100 | 16462313300 | 137300 | 137100 | 137300 | 137100 | 221 |
| 480 | 20250313 | 132000 | 16431986000 | 137100 | 137100 | 137300 | 137100 | 263 |
| 481 | 20250313 | 131900 | 16395921900 | 137100 | 137300 | 137300 | 137100 | 557 |
| 482 | 20250313 | 131800 | 16319505300 | 137100 | 137500 | 137500 | 137100 | 292 |
| 483 | 20250313 | 131700 | 16279418000 | 137500 | 137500 | 137600 | 137400 | 89 |
| 484 | 20250313 | 131600 | 16267184300 | 137300 | 137200 | 137700 | 137200 | 52 |
| 485 | 20250313 | 131500 | 16260044400 | 137900 | 137200 | 137900 | 137200 | 128 |
| 486 | 20250313 | 131400 | 16242460000 | 137300 | 137200 | 137500 | 137200 | 321 |
| 487 | 20250313 | 131300 | 16198353600 | 137100 | 137200 | 137200 | 137000 | 314 |
| 488 | 20250313 | 131200 | 16155317800 | 137300 | 137100 | 137400 | 137100 | 104 |
| 489 | 20250313 | 131100 | 16141045900 | 137000 | 137200 | 137300 | 137000 | 357 |
| 490 | 20250313 | 131000 | 16092078750 | 137150 | 137100 | 137300 | 137100 | 166 |
| 491 | 20250313 | 130900 | 16069319850 | 137100 | 137300 | 137400 | 137000 | 252 |
| 492 | 20250313 | 130800 | 16034760050 | 137300 | 137100 | 137300 | 137000 | 185 |
| 493 | 20250313 | 130700 | 16009380250 | 137100 | 137200 | 137300 | 137100 | 231 |
| 494 | 20250313 | 130600 | 15977700450 | 137200 | 137200 | 137300 | 137200 | 40 |
| 495 | 20250313 | 130500 | 15972211550 | 137200 | 137100 | 137200 | 137000 | 38 |
| 496 | 20250313 | 130400 | 15967000450 | 137200 | 137300 | 137300 | 137000 | 103 |
| 497 | 20250313 | 130300 | 15952872350 | 137300 | 137100 | 137300 | 137000 | 343 |
| 498 | 20250313 | 130200 | 15905825650 | 137100 | 137400 | 137400 | 137100 | 325 |
| 499 | 20250313 | 130100 | 15861229450 | 137400 | 137200 | 137500 | 137200 | 70 |
| 500 | 20250313 | 130000 | 15851613350 | 137200 | 137200 | 137300 | 137200 | 54 |
| 501 | 20250313 | 125900 | 15844202900 | 137300 | 137300 | 137300 | 137200 | 96 |
| 502 | 20250313 | 125800 | 15831028000 | 137300 | 137100 | 137400 | 137100 | 59 |
| 503 | 20250313 | 125700 | 15822932700 | 137100 | 137400 | 137500 | 137100 | 226 |
| 504 | 20250313 | 125600 | 15791905700 | 137400 | 137300 | 137400 | 137100 | 285 |
| 505 | 20250313 | 125500 | 15752777000 | 137300 | 137200 | 137300 | 137000 | 74 |
| 506 | 20250313 | 125400 | 15742630650 | 137200 | 137200 | 137200 | 137000 | 96 |
| 507 | 20250313 | 125300 | 15729466250 | 137100 | 137200 | 137200 | 137100 | 34 |
| 508 | 20250313 | 125200 | 15724803400 | 137200 | 137200 | 137400 | 137100 | 226 |
| 509 | 20250313 | 125100 | 15693790500 | 137200 | 137400 | 137500 | 137000 | 196 |
| 510 | 20250313 | 125000 | 15666892500 | 137400 | 137500 | 137800 | 137000 | 178 |
| 511 | 20250313 | 124900 | 15642451550 | 137200 | 138300 | 138300 | 137200 | 90 |
| 512 | 20250313 | 124800 | 15630057550 | 138200 | 137050 | 138200 | 136900 | 312 |
| 513 | 20250313 | 124700 | 15587186850 | 137100 | 137000 | 137100 | 137000 | 92 |
| 514 | 20250313 | 124600 | 15574582450 | 137000 | 137050 | 137200 | 137000 | 271 |
| 515 | 20250313 | 124500 | 15537406100 | 137000 | 137100 | 137200 | 137000 | 148 |
| 516 | 20250313 | 124400 | 15517128100 | 137100 | 137200 | 137400 | 137000 | 276 |
| 517 | 20250313 | 124300 | 15479277900 | 137200 | 137000 | 137300 | 137000 | 111 |
| 518 | 20250313 | 124200 | 15464057800 | 137100 | 136600 | 137100 | 136600 | 88 |
| 519 | 20250313 | 124100 | 15452020300 | 136500 | 136400 | 136600 | 136400 | 49 |
| 520 | 20250313 | 124000 | 15445333100 | 136300 | 136300 | 136400 | 136200 | 217 |
| 521 | 20250313 | 123900 | 15415761450 | 136300 | 136300 | 136500 | 136300 | 176 |
| 522 | 20250313 | 123800 | 15391762050 | 136300 | 136400 | 136400 | 136300 | 98 |
| 523 | 20250313 | 123700 | 15378401450 | 136300 | 136400 | 136450 | 136300 | 444 |
| 524 | 20250313 | 123600 | 15317849800 | 136400 | 136400 | 136400 | 136400 | 43 |
| 525 | 20250313 | 123500 | 15311984600 | 136500 | 136500 | 136500 | 136500 | 119 |
| 526 | 20250313 | 123400 | 15295741100 | 136500 | 136600 | 136600 | 136500 | 289 |
| 527 | 20250313 | 123300 | 15256290000 | 136750 | 136600 | 136800 | 136600 | 99 |
| 528 | 20250313 | 123200 | 15242757250 | 136500 | 136600 | 136600 | 136500 | 125 |
| 529 | 20250313 | 123100 | 15225687200 | 136600 | 136700 | 136700 | 136600 | 94 |
| 530 | 20250313 | 123000 | 15212839000 | 136700 | 136700 | 136700 | 136600 | 118 |
| 531 | 20250313 | 122900 | 15196715700 | 136600 | 136700 | 136700 | 136500 | 250 |
| 532 | 20250313 | 122800 | 15162563400 | 136750 | 136600 | 136800 | 136600 | 141 |
| 533 | 20250313 | 122700 | 15143294650 | 136600 | 136650 | 136800 | 136600 | 154 |
| 534 | 20250313 | 122600 | 15122247200 | 136600 | 136600 | 136650 | 136600 | 114 |
| 535 | 20250313 | 122500 | 15106674600 | 136600 | 136700 | 136900 | 136600 | 67 |
| 536 | 20250313 | 122400 | 15097510800 | 136700 | 136900 | 136900 | 136700 | 101 |
| 537 | 20250313 | 122300 | 15083701700 | 136800 | 136700 | 137000 | 136600 | 135 |
| 538 | 20250313 | 122200 | 15065230600 | 136800 | 137000 | 137000 | 136500 | 217 |
| 539 | 20250313 | 122100 | 15035578500 | 136800 | 136800 | 136800 | 136700 | 63 |
| 540 | 20250313 | 122000 | 15026961650 | 136700 | 136800 | 137000 | 136700 | 27 |
| 541 | 20250313 | 121900 | 15023269150 | 136800 | 136700 | 136800 | 136500 | 101 |
| 542 | 20250313 | 121800 | 15009465650 | 136700 | 136750 | 137000 | 136700 | 307 |
| 543 | 20250313 | 121700 | 14967466850 | 136750 | 136700 | 136750 | 136700 | 50 |
| 544 | 20250313 | 121600 | 14960631350 | 136850 | 136600 | 136900 | 136600 | 156 |
| 545 | 20250313 | 121500 | 14939313850 | 136600 | 136800 | 136800 | 136600 | 42 |
| 546 | 20250313 | 121400 | 14933570050 | 136600 | 136600 | 136900 | 136600 | 138 |
| 547 | 20250313 | 121300 | 14914708150 | 136700 | 136600 | 136800 | 136600 | 130 |
| 548 | 20250313 | 121200 | 14896944850 | 136600 | 136400 | 136700 | 136400 | 71 |
| 549 | 20250313 | 121100 | 14887249500 | 136700 | 136400 | 136700 | 136400 | 278 |
| 550 | 20250313 | 121000 | 14849262700 | 136400 | 136650 | 136700 | 136400 | 290 |
| 551 | 20250313 | 120900 | 14809652150 | 136600 | 136700 | 136900 | 136600 | 144 |
| 552 | 20250313 | 120800 | 14789964050 | 136700 | 136700 | 136800 | 136600 | 127 |
| 553 | 20250313 | 120700 | 14772602150 | 136600 | 136700 | 136700 | 136600 | 408 |
| 554 | 20250313 | 120600 | 14716848000 | 136700 | 136900 | 136900 | 136700 | 355 |
| 555 | 20250313 | 120500 | 14668313900 | 136700 | 136700 | 137000 | 136700 | 126 |
| 556 | 20250313 | 120400 | 14651089000 | 137000 | 136800 | 137000 | 136700 | 102 |
| 557 | 20250313 | 120300 | 14637136300 | 136800 | 136700 | 136800 | 136700 | 110 |
| 558 | 20250313 | 120200 | 14622092750 | 136700 | 137300 | 137300 | 136700 | 278 |
| 559 | 20250313 | 120100 | 14584016450 | 137300 | 137400 | 137400 | 137000 | 91 |
| 560 | 20250313 | 120000 | 14571523650 | 137000 | 137000 | 137000 | 137000 | 15 |
| 561 | 20250313 | 115900 | 14569468650 | 137200 | 136900 | 137800 | 136900 | 116 |
| 562 | 20250313 | 115800 | 14553558300 | 136700 | 138200 | 138200 | 136700 | 1361 |
| 563 | 20250313 | 115700 | 14366859200 | 138000 | 137400 | 138100 | 137400 | 576 |
| 564 | 20250313 | 115600 | 14287480850 | 137600 | 136800 | 137700 | 136700 | 320 |
| 565 | 20250313 | 115500 | 14243624050 | 136900 | 136900 | 136900 | 136700 | 86 |
| 566 | 20250313 | 115400 | 14231857550 | 136800 | 136700 | 136900 | 136700 | 157 |
| 567 | 20250313 | 115300 | 14210374250 | 136700 | 136800 | 137100 | 136700 | 327 |
| 568 | 20250313 | 115200 | 14165627850 | 136900 | 136600 | 136900 | 136600 | 160 |
| 569 | 20250313 | 115100 | 14143745650 | 136800 | 136700 | 136800 | 136400 | 368 |
| 570 | 20250313 | 115000 | 14093480100 | 136700 | 136700 | 136700 | 136700 | 239 |
| 571 | 20250313 | 114900 | 14060808800 | 136700 | 136800 | 136800 | 136700 | 228 |
| 572 | 20250313 | 114800 | 14029626300 | 136750 | 136950 | 136950 | 136700 | 367 |
| 573 | 20250313 | 114700 | 13979434000 | 137000 | 136900 | 137300 | 136800 | 99 |
| 574 | 20250313 | 114600 | 13965872600 | 136900 | 137000 | 137200 | 136800 | 302 |
| 575 | 20250313 | 114500 | 13924497500 | 137000 | 136800 | 137000 | 136700 | 352 |
| 576 | 20250313 | 114400 | 13876347700 | 136800 | 136800 | 137100 | 136800 | 230 |
| 577 | 20250313 | 114300 | 13844861600 | 136900 | 137300 | 137300 | 136800 | 216 |
| 578 | 20250313 | 114200 | 13815281250 | 137200 | 136800 | 137400 | 136800 | 242 |
| 579 | 20250313 | 114100 | 13782087450 | 136800 | 137150 | 137500 | 136700 | 1059 |
| 580 | 20250313 | 114000 | 13636945950 | 137150 | 137100 | 137200 | 137100 | 60 |
| 581 | 20250313 | 113900 | 13628717450 | 137300 | 136800 | 137300 | 136800 | 236 |
| 582 | 20250313 | 113800 | 13596377150 | 136800 | 137000 | 137100 | 136700 | 98 |
| 583 | 20250313 | 113700 | 13582958050 | 137000 | 136700 | 137000 | 136700 | 194 |
| 584 | 20250313 | 113600 | 13556423850 | 136700 | 136650 | 136800 | 136550 | 73 |
| 585 | 20250313 | 113500 | 13546445550 | 136650 | 136200 | 137000 | 136200 | 110 |
| 586 | 20250313 | 113400 | 13531431800 | 136200 | 136500 | 136700 | 136200 | 290 |
| 587 | 20250313 | 113300 | 13491907200 | 136500 | 136200 | 136500 | 136200 | 121 |
| 588 | 20250313 | 113200 | 13475406900 | 136200 | 136200 | 136500 | 136200 | 113 |
| 589 | 20250313 | 113100 | 13460002900 | 136200 | 136200 | 136400 | 136100 | 198 |
| 590 | 20250313 | 113000 | 13433016500 | 136200 | 136500 | 136600 | 136200 | 488 |
| 591 | 20250313 | 112900 | 13366445200 | 136600 | 136600 | 136700 | 136500 | 54 |
| 592 | 20250313 | 112800 | 13359071800 | 136600 | 136400 | 136600 | 136200 | 146 |
| 593 | 20250313 | 112700 | 13339151750 | 136400 | 136300 | 136500 | 136100 | 130 |
| 594 | 20250313 | 112600 | 13321429850 | 136400 | 136400 | 136400 | 136000 | 326 |
| 595 | 20250313 | 112500 | 13277045250 | 136400 | 136000 | 136400 | 136000 | 271 |
| 596 | 20250313 | 112400 | 13240162650 | 136000 | 136100 | 136500 | 136000 | 589 |
| 597 | 20250313 | 112300 | 13160030550 | 136400 | 136100 | 136400 | 136000 | 534 |
| 598 | 20250313 | 112200 | 13087304550 | 136400 | 136100 | 136400 | 136050 | 348 |
| 599 | 20250313 | 112100 | 13039907450 | 136100 | 136300 | 136300 | 136100 | 163 |
| 600 | 20250313 | 112000 | 13017719900 | 136300 | 136300 | 136300 | 136100 | 147 |
| 601 | 20250313 | 111900 | 12997700700 | 136300 | 136300 | 136300 | 136200 | 115 |
| 602 | 20250313 | 111800 | 12982031050 | 136300 | 136300 | 136500 | 136200 | 206 |
| 603 | 20250313 | 111700 | 12953948750 | 136500 | 136300 | 136500 | 136200 | 292 |
| 604 | 20250313 | 111600 | 12914144150 | 136350 | 136500 | 136700 | 136200 | 406 |
| 605 | 20250313 | 111500 | 12858797100 | 136400 | 136500 | 136800 | 136400 | 273 |
| 606 | 20250313 | 111400 | 12821538300 | 136600 | 136700 | 136800 | 136400 | 178 |
| 607 | 20250313 | 111300 | 12797243300 | 136700 | 136800 | 136800 | 136300 | 1102 |
| 608 | 20250313 | 111200 | 12646948600 | 136800 | 137200 | 137200 | 136700 | 366 |
| 609 | 20250313 | 111100 | 12596877050 | 137100 | 137200 | 137600 | 137100 | 85 |
| 610 | 20250313 | 111000 | 12585206650 | 137200 | 137400 | 137400 | 137000 | 128 |
| 611 | 20250313 | 110900 | 12567656450 | 137300 | 137600 | 137800 | 137200 | 1088 |
| 612 | 20250313 | 110800 | 12418066450 | 137600 | 137500 | 138000 | 137500 | 486 |
| 613 | 20250313 | 110700 | 12351127150 | 137600 | 137000 | 137600 | 136850 | 389 |
| 614 | 20250313 | 110600 | 12297726950 | 137100 | 136700 | 137100 | 136700 | 415 |
| 615 | 20250313 | 110500 | 12240900250 | 136800 | 136700 | 136800 | 136600 | 88 |
| 616 | 20250313 | 110400 | 12228871250 | 136700 | 136800 | 136900 | 136500 | 212 |
| 617 | 20250313 | 110300 | 12199890650 | 136600 | 136800 | 136800 | 136500 | 177 |
| 618 | 20250313 | 110200 | 12175722150 | 136600 | 136600 | 136800 | 136400 | 334 |
| 619 | 20250313 | 110100 | 12130115650 | 136500 | 136300 | 136600 | 136200 | 691 |
| 620 | 20250313 | 110000 | 12035926150 | 136400 | 136300 | 136500 | 136300 | 232 |
| 621 | 20250313 | 105900 | 12004292900 | 136300 | 136550 | 136550 | 136200 | 560 |
| 622 | 20250313 | 105800 | 11927887100 | 136550 | 137150 | 137150 | 136500 | 1066 |
| 623 | 20250313 | 105700 | 11782022150 | 137150 | 137200 | 137250 | 137100 | 217 |
| 624 | 20250313 | 105600 | 11752252000 | 137200 | 137400 | 137500 | 137200 | 566 |
| 625 | 20250313 | 105500 | 11674515300 | 137500 | 137800 | 138000 | 137400 | 1092 |
| 626 | 20250313 | 105400 | 11524171750 | 137700 | 138000 | 138000 | 137700 | 206 |
| 627 | 20250313 | 105300 | 11495775350 | 137800 | 138200 | 138200 | 137800 | 880 |
| 628 | 20250313 | 105200 | 11374349850 | 138200 | 138300 | 138300 | 138100 | 343 |
| 629 | 20250313 | 105100 | 11326973950 | 138300 | 138300 | 138600 | 137900 | 489 |
| 630 | 20250313 | 105000 | 11259391250 | 138500 | 138800 | 138800 | 138000 | 586 |
| 631 | 20250313 | 104900 | 11178317900 | 138800 | 138200 | 138900 | 138200 | 473 |
| 632 | 20250313 | 104800 | 11112691500 | 138600 | 138500 | 138700 | 138100 | 359 |
| 633 | 20250313 | 104700 | 11062958500 | 138500 | 137800 | 138600 | 137700 | 594 |
| 634 | 20250313 | 104600 | 10980859200 | 137500 | 137900 | 138000 | 137400 | 571 |
| 635 | 20250313 | 104500 | 10902183600 | 137800 | 137300 | 137900 | 137300 | 388 |
| 636 | 20250313 | 104400 | 10848777500 | 137300 | 136800 | 137300 | 136800 | 311 |
| 637 | 20250313 | 104300 | 10806175800 | 136800 | 136800 | 136800 | 136500 | 138 |
| 638 | 20250313 | 104200 | 10787314600 | 136800 | 136500 | 136800 | 136400 | 237 |
| 639 | 20250313 | 104100 | 10754971000 | 136800 | 136500 | 136800 | 136400 | 249 |
| 640 | 20250313 | 104000 | 10720974200 | 136400 | 136300 | 136500 | 136200 | 120 |
| 641 | 20250313 | 103900 | 10704615550 | 136300 | 136450 | 136500 | 136100 | 466 |
| 642 | 20250313 | 103800 | 10641113100 | 136450 | 136300 | 136500 | 136300 | 145 |
| 643 | 20250313 | 103700 | 10621334850 | 136400 | 136300 | 136400 | 136200 | 273 |
| 644 | 20250313 | 103600 | 10584131050 | 136350 | 136450 | 136450 | 136350 | 155 |
| 645 | 20250313 | 103500 | 10562988550 | 136450 | 136400 | 136450 | 136400 | 76 |
| 646 | 20250313 | 103400 | 10552619650 | 136400 | 136300 | 136700 | 136300 | 197 |
| 647 | 20250313 | 103300 | 10525744200 | 136300 | 136600 | 137200 | 136300 | 314 |
| 648 | 20250313 | 103200 | 10482898900 | 136600 | 136350 | 136700 | 136300 | 439 |
| 649 | 20250313 | 103100 | 10423045000 | 136300 | 136850 | 136850 | 136300 | 271 |
| 650 | 20250313 | 103000 | 10386078550 | 136850 | 136500 | 137200 | 136400 | 309 |
| 651 | 20250313 | 102900 | 10343893900 | 136600 | 136400 | 136600 | 136300 | 318 |
| 652 | 20250313 | 102800 | 10300521950 | 136400 | 136700 | 136700 | 136400 | 518 |
| 653 | 20250313 | 102700 | 10229822200 | 136650 | 136450 | 137200 | 136400 | 92 |
| 654 | 20250313 | 102600 | 10217265950 | 136600 | 136350 | 136600 | 136300 | 273 |
| 655 | 20250313 | 102500 | 10180034950 | 136300 | 135900 | 136900 | 135800 | 630 |
| 656 | 20250313 | 102400 | 10094366650 | 135950 | 135800 | 136300 | 135650 | 332 |
| 657 | 20250313 | 102300 | 10049278000 | 135700 | 136000 | 136000 | 135700 | 579 |
| 658 | 20250313 | 102200 | 9970611100 | 136000 | 136100 | 136150 | 136000 | 494 |
| 659 | 20250313 | 102100 | 9903409100 | 136100 | 136200 | 136200 | 136100 | 190 |
| 660 | 20250313 | 102000 | 9877543600 | 136250 | 136200 | 136250 | 136200 | 157 |
| 661 | 20250313 | 101900 | 9856159550 | 136250 | 136400 | 136400 | 136200 | 177 |
| 662 | 20250313 | 101800 | 9832036450 | 136600 | 136500 | 136600 | 136300 | 72 |
| 663 | 20250313 | 101700 | 9822206750 | 136500 | 137000 | 137200 | 136200 | 384 |
| 664 | 20250313 | 101600 | 9769759950 | 136900 | 137100 | 137500 | 136800 | 395 |
| 665 | 20250313 | 101500 | 9715583200 | 137200 | 136500 | 137200 | 136500 | 292 |
| 666 | 20250313 | 101400 | 9675586400 | 136500 | 136000 | 136500 | 136000 | 129 |
| 667 | 20250313 | 101300 | 9658006350 | 136000 | 135750 | 136400 | 135750 | 361 |
| 668 | 20250313 | 101200 | 9608919300 | 135750 | 135750 | 135750 | 135700 | 79 |
| 669 | 20250313 | 101100 | 9598198200 | 135750 | 136150 | 136150 | 135700 | 281 |
| 670 | 20250313 | 101000 | 9560023550 | 136150 | 136200 | 136300 | 135900 | 253 |
| 671 | 20250313 | 100900 | 9525578100 | 136300 | 136600 | 136600 | 136200 | 309 |
| 672 | 20250313 | 100800 | 9483453950 | 136600 | 135750 | 136600 | 135700 | 773 |
| 673 | 20250313 | 100700 | 9378244350 | 135750 | 135450 | 135800 | 135450 | 424 |
| 674 | 20250313 | 100600 | 9320761200 | 135600 | 135500 | 135600 | 135200 | 812 |
| 675 | 20250313 | 100500 | 9210847000 | 135500 | 135550 | 135800 | 135300 | 648 |
| 676 | 20250313 | 100400 | 9123049250 | 135550 | 135600 | 135600 | 135500 | 181 |
| 677 | 20250313 | 100300 | 9098519500 | 135600 | 135350 | 135900 | 135350 | 832 |
| 678 | 20250313 | 100200 | 8985788700 | 135350 | 135450 | 135450 | 135350 | 318 |
| 679 | 20250313 | 100100 | 8942732450 | 135450 | 135600 | 135650 | 135400 | 352 |
| 680 | 20250313 | 100000 | 8895022450 | 135650 | 135400 | 135650 | 135200 | 781 |
| 681 | 20250313 | 095900 | 8789303900 | 135300 | 135400 | 135450 | 135100 | 1455 |
| 682 | 20250313 | 095800 | 8592562350 | 135400 | 135500 | 135500 | 135400 | 402 |
| 683 | 20250313 | 095700 | 8538110650 | 135550 | 135800 | 135800 | 135550 | 784 |
| 684 | 20250313 | 095600 | 8431787550 | 135800 | 136100 | 136100 | 135700 | 567 |
| 685 | 20250313 | 095500 | 8354753250 | 136100 | 136100 | 136100 | 135900 | 1371 |
| 686 | 20250313 | 095400 | 8168370500 | 136200 | 136050 | 136200 | 136000 | 844 |
| 687 | 20250313 | 095300 | 8053552750 | 136100 | 136300 | 136300 | 136000 | 315 |
| 688 | 20250313 | 095200 | 8010681350 | 136300 | 136300 | 136400 | 136050 | 503 |
| 689 | 20250313 | 095100 | 7942187250 | 136400 | 136700 | 136800 | 136300 | 806 |
| 690 | 20250313 | 095000 | 7832153200 | 136700 | 136900 | 136900 | 136700 | 129 |
| 691 | 20250313 | 094900 | 7814503500 | 137000 | 137100 | 137100 | 136700 | 446 |
| 692 | 20250313 | 094800 | 7753445500 | 137200 | 137400 | 137500 | 137200 | 184 |
| 693 | 20250313 | 094700 | 7728174700 | 137500 | 137500 | 137900 | 137100 | 257 |
| 694 | 20250313 | 094600 | 7692855050 | 137500 | 137000 | 137600 | 137000 | 636 |
| 695 | 20250313 | 094500 | 7605638650 | 136600 | 136800 | 137000 | 136600 | 100 |
| 696 | 20250313 | 094400 | 7591959450 | 136500 | 137500 | 137800 | 136400 | 293 |
| 697 | 20250313 | 094300 | 7551892950 | 137000 | 137700 | 137900 | 136500 | 855 |
| 698 | 20250313 | 094200 | 7434789150 | 137100 | 137300 | 137900 | 137100 | 315 |
| 699 | 20250313 | 094100 | 7391563250 | 137000 | 137400 | 137700 | 136800 | 933 |
| 700 | 20250313 | 094000 | 7263558650 | 137300 | 138000 | 138200 | 137300 | 284 |
| 701 | 20250313 | 093900 | 7224430700 | 137600 | 137400 | 138000 | 137200 | 296 |
| 702 | 20250313 | 093800 | 7183709400 | 137100 | 136900 | 137700 | 136800 | 287 |
| 703 | 20250313 | 093700 | 7144290500 | 137000 | 136700 | 137600 | 136700 | 225 |
| 704 | 20250313 | 093600 | 7113476000 | 136900 | 136600 | 136900 | 136200 | 410 |
| 705 | 20250313 | 093500 | 7057542400 | 136600 | 136600 | 136900 | 135900 | 1547 |
| 706 | 20250313 | 093400 | 6846481700 | 136500 | 136800 | 139000 | 136200 | 844 |
| 707 | 20250313 | 093300 | 6730845700 | 136600 | 136600 | 137300 | 135400 | 2051 |
| 708 | 20250313 | 093200 | 6451664100 | 136600 | 136500 | 137200 | 136300 | 706 |
| 709 | 20250313 | 093100 | 6355141750 | 136500 | 137400 | 137400 | 136300 | 1207 |
| 710 | 20250313 | 093000 | 6190034950 | 137400 | 138500 | 138500 | 137400 | 1490 |
| 711 | 20250313 | 092900 | 5984774050 | 138600 | 138100 | 139300 | 138000 | 221 |
| 712 | 20250313 | 092800 | 5954158550 | 138100 | 138300 | 138300 | 137900 | 428 |
| 713 | 20250313 | 092700 | 5895044300 | 138300 | 139000 | 139500 | 138200 | 756 |
| 714 | 20250313 | 092600 | 5790227000 | 138600 | 138600 | 138800 | 138500 | 66 |
| 715 | 20250313 | 092500 | 5781075650 | 138800 | 139300 | 139400 | 138300 | 661 |
| 716 | 20250313 | 092400 | 5689308150 | 139400 | 139000 | 139500 | 139000 | 294 |
| 717 | 20250313 | 092300 | 5648336800 | 139000 | 139900 | 140100 | 139000 | 669 |
| 718 | 20250313 | 092200 | 5554930350 | 139900 | 138900 | 139900 | 138900 | 1440 |
| 719 | 20250313 | 092100 | 5354224800 | 138500 | 138100 | 138800 | 137800 | 3931 |
| 720 | 20250313 | 092000 | 4810959700 | 138100 | 137700 | 138100 | 137700 | 375 |
| 721 | 20250313 | 091900 | 4759208800 | 137700 | 138250 | 138250 | 137600 | 563 |
| 722 | 20250313 | 091800 | 4681560200 | 138300 | 138200 | 138300 | 138100 | 141 |
| 723 | 20250313 | 091700 | 4662073400 | 138300 | 138200 | 138300 | 138000 | 182 |
| 724 | 20250313 | 091600 | 4636943100 | 138100 | 138200 | 138300 | 138000 | 670 |
| 725 | 20250313 | 091500 | 4544452300 | 138300 | 138500 | 138900 | 137800 | 774 |
| 726 | 20250313 | 091400 | 4437530500 | 138500 | 138600 | 138900 | 137900 | 1001 |
| 727 | 20250313 | 091300 | 4299160250 | 139100 | 137500 | 139100 | 137500 | 7015 |
| 728 | 20250313 | 091200 | 3329740350 | 137500 | 137900 | 138000 | 137400 | 512 |
| 729 | 20250313 | 091100 | 3259305950 | 137750 | 139100 | 139100 | 137000 | 2605 |
| 730 | 20250313 | 091000 | 2900284400 | 139100 | 139000 | 139300 | 138600 | 324 |
| 731 | 20250313 | 090900 | 2855309700 | 139200 | 139000 | 139300 | 138400 | 1458 |
| 732 | 20250313 | 090800 | 2653185700 | 139100 | 139200 | 140000 | 138500 | 1431 |
| 733 | 20250313 | 090700 | 2454452400 | 139100 | 140200 | 140200 | 131600 | 6242 |
| 734 | 20250313 | 090600 | 1599957100 | 140500 | 140000 | 141000 | 139700 | 1000 |
| 735 | 20250313 | 090500 | 1459894400 | 139900 | 139100 | 140100 | 139000 | 877 |
| 736 | 20250313 | 090400 | 1337590100 | 139100 | 138400 | 139500 | 138400 | 404 |
| 737 | 20250313 | 090300 | 1281567000 | 138400 | 138500 | 139500 | 138000 | 1414 |
| 738 | 20250313 | 090200 | 1085189300 | 138000 | 138500 | 138700 | 137700 | 2247 |
| 739 | 20250313 | 090100 | 775049500 | 138600 | 140600 | 140800 | 138400 | 3921 |
| 740 | 20250313 | 090000 | 229232300 | 139800 | 139800 | 142100 | 139700 | 1633 |