43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 211900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 3 | 20250320 | 211800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20250320 | 211700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20250320 | 211600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20250320 | 211500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20250320 | 211400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20250320 | 211300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20250320 | 211200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20250320 | 211100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20250320 | 211000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20250320 | 210900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20250320 | 210800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20250320 | 210700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20250320 | 210600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20250320 | 210500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20250320 | 210400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20250320 | 210300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20250320 | 210200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20250320 | 210100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20250320 | 210000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20250320 | 205900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20250320 | 205800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20250320 | 205700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20250320 | 205600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20250320 | 205500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20250320 | 205400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20250320 | 205300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20250320 | 205200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20250320 | 205100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20250320 | 205000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20250320 | 204900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 33 | 20250320 | 204800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20250320 | 204700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20250320 | 204600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20250320 | 204500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20250320 | 204400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20250320 | 204300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20250320 | 204200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20250320 | 204100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20250320 | 204000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20250320 | 203900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20250320 | 203800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20250320 | 203700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20250320 | 203600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20250320 | 203500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20250320 | 203400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20250320 | 203300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20250320 | 203200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20250320 | 203100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20250320 | 203000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20250320 | 202900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20250320 | 202800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20250320 | 202700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20250320 | 202600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20250320 | 202500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20250320 | 202400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20250320 | 202300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20250320 | 202200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20250320 | 202100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20250320 | 202000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20250320 | 201900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 63 | 20250320 | 201800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20250320 | 201700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20250320 | 201600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20250320 | 201500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20250320 | 201400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20250320 | 201300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20250320 | 201200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20250320 | 201100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20250320 | 201000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20250320 | 200900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20250320 | 200800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20250320 | 200700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20250320 | 200600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20250320 | 200500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20250320 | 200400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20250320 | 200300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20250320 | 200200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20250320 | 200100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20250320 | 200000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20250320 | 195900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20250320 | 195800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20250320 | 195700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20250320 | 195600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20250320 | 195500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20250320 | 195400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20250320 | 195300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20250320 | 195200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20250320 | 195100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20250320 | 195000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20250320 | 194900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 93 | 20250320 | 194800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20250320 | 194700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20250320 | 194600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20250320 | 194500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20250320 | 194400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20250320 | 194300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20250320 | 194200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20250320 | 194100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20250320 | 194000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20250320 | 193900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20250320 | 193800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20250320 | 193700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20250320 | 193600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20250320 | 193500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20250320 | 193400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20250320 | 193300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20250320 | 193200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20250320 | 193100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20250320 | 193000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20250320 | 192900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20250320 | 192800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20250320 | 192700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20250320 | 192600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20250320 | 192500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20250320 | 192400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20250320 | 192300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20250320 | 192200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20250320 | 192100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20250320 | 192000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20250320 | 191900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 123 | 20250320 | 191800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20250320 | 191700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20250320 | 191600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20250320 | 191500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20250320 | 191400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20250320 | 191300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20250320 | 191200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20250320 | 191100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20250320 | 191000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20250320 | 190900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20250320 | 190800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20250320 | 190700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20250320 | 190600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20250320 | 190500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20250320 | 190400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20250320 | 190300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20250320 | 190200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20250320 | 190100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20250320 | 190000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20250320 | 185900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20250320 | 185800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20250320 | 185700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20250320 | 185600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20250320 | 185500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20250320 | 185400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20250320 | 185300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20250320 | 185200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20250320 | 185100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20250320 | 185000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20250320 | 184900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 153 | 20250320 | 184800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20250320 | 184700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20250320 | 184600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20250320 | 184500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20250320 | 184400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20250320 | 184300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20250320 | 184200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20250320 | 184100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20250320 | 184000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20250320 | 183900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20250320 | 183800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20250320 | 183700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20250320 | 183600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20250320 | 183500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20250320 | 183400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20250320 | 183300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20250320 | 183200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20250320 | 183100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20250320 | 183000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20250320 | 182900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20250320 | 182800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20250320 | 182700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20250320 | 182600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20250320 | 182500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20250320 | 182400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20250320 | 182300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20250320 | 182200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20250320 | 182100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20250320 | 182000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20250320 | 181900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 183 | 20250320 | 181800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20250320 | 181700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20250320 | 181600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20250320 | 181500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20250320 | 181400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20250320 | 181300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20250320 | 181200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20250320 | 181100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20250320 | 181000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20250320 | 180900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20250320 | 180800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20250320 | 180700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20250320 | 180600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20250320 | 180500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20250320 | 180400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20250320 | 180300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20250320 | 180200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20250320 | 180100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20250320 | 180000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20250320 | 175900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20250320 | 175800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20250320 | 175700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20250320 | 175600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20250320 | 175500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20250320 | 175400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 208 | 20250320 | 175300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 209 | 20250320 | 175200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 210 | 20250320 | 175100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 211 | 20250320 | 175000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20250320 | 174900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 213 | 20250320 | 174800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20250320 | 174700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20250320 | 174600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20250320 | 174500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 217 | 20250320 | 174400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 218 | 20250320 | 174300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 219 | 20250320 | 174200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 220 | 20250320 | 174100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 221 | 20250320 | 174000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 222 | 20250320 | 173900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 223 | 20250320 | 173800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 224 | 20250320 | 173700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 225 | 20250320 | 173600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 226 | 20250320 | 173500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 227 | 20250320 | 173400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20250320 | 173300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20250320 | 173200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20250320 | 173100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20250320 | 173000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20250320 | 172900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20250320 | 172800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20250320 | 172700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20250320 | 172600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 236 | 20250320 | 172500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 237 | 20250320 | 172400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 238 | 20250320 | 172300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 239 | 20250320 | 172200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 240 | 20250320 | 172100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 241 | 20250320 | 172000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 242 | 20250320 | 171900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 243 | 20250320 | 171800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 244 | 20250320 | 171700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 245 | 20250320 | 171600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 246 | 20250320 | 171500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 247 | 20250320 | 171400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 248 | 20250320 | 171300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 249 | 20250320 | 171200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 250 | 20250320 | 171100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 251 | 20250320 | 171000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 252 | 20250320 | 170900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 253 | 20250320 | 170800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 254 | 20250320 | 170700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 255 | 20250320 | 170600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 256 | 20250320 | 170500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 257 | 20250320 | 170400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 258 | 20250320 | 170300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 259 | 20250320 | 170200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 260 | 20250320 | 170100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 261 | 20250320 | 170000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 262 | 20250320 | 165900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 263 | 20250320 | 165800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 264 | 20250320 | 165700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 265 | 20250320 | 165600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 266 | 20250320 | 165500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 267 | 20250320 | 165400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 268 | 20250320 | 165300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 269 | 20250320 | 165200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 270 | 20250320 | 165100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 271 | 20250320 | 165000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 272 | 20250320 | 164900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 273 | 20250320 | 164800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 274 | 20250320 | 164700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 275 | 20250320 | 164600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 276 | 20250320 | 164500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 277 | 20250320 | 164400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 278 | 20250320 | 164300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 279 | 20250320 | 164200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 280 | 20250320 | 164100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 281 | 20250320 | 164000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 282 | 20250320 | 163900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 283 | 20250320 | 163800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 284 | 20250320 | 163700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 285 | 20250320 | 163600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 286 | 20250320 | 163500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 287 | 20250320 | 163400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 288 | 20250320 | 163300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 289 | 20250320 | 163200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 290 | 20250320 | 163100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 291 | 20250320 | 163000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 292 | 20250320 | 162900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 293 | 20250320 | 162800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 294 | 20250320 | 162700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 295 | 20250320 | 162600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 296 | 20250320 | 162500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 297 | 20250320 | 162400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 298 | 20250320 | 162300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 299 | 20250320 | 162200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 300 | 20250320 | 162100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 301 | 20250320 | 162000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 302 | 20250320 | 161900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 303 | 20250320 | 161800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 304 | 20250320 | 161700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 305 | 20250320 | 161600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 306 | 20250320 | 161500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 307 | 20250320 | 161400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 308 | 20250320 | 161300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 309 | 20250320 | 161200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 310 | 20250320 | 161100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 311 | 20250320 | 161000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 312 | 20250320 | 160900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 313 | 20250320 | 160800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 314 | 20250320 | 160700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 315 | 20250320 | 160600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 316 | 20250320 | 160500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 317 | 20250320 | 160400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 318 | 20250320 | 160300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 319 | 20250320 | 160200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 320 | 20250320 | 160100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 321 | 20250320 | 160000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 322 | 20250320 | 155900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 323 | 20250320 | 155800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 324 | 20250320 | 155700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 325 | 20250320 | 155600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 326 | 20250320 | 155500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 327 | 20250320 | 155400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 328 | 20250320 | 155300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 329 | 20250320 | 155200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 330 | 20250320 | 155100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 331 | 20250320 | 155000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 332 | 20250320 | 154900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 333 | 20250320 | 154800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 334 | 20250320 | 154700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 335 | 20250320 | 154600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 336 | 20250320 | 154500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 337 | 20250320 | 154400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 338 | 20250320 | 154300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 339 | 20250320 | 154200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 340 | 20250320 | 154100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 341 | 20250320 | 154000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 342 | 20250320 | 153900 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 343 | 20250320 | 153800 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 344 | 20250320 | 153700 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 345 | 20250320 | 153600 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 346 | 20250320 | 153500 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 347 | 20250320 | 153400 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 348 | 20250320 | 153300 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 349 | 20250320 | 153200 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 350 | 20250320 | 153100 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 0 |
| 351 | 20250320 | 153000 | 30594165150 | 125000 | 125000 | 125000 | 125000 | 2268 |
| 352 | 20250320 | 152900 | 30310665150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 353 | 20250320 | 152800 | 30310665150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 354 | 20250320 | 152700 | 30310665150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 355 | 20250320 | 152600 | 30310665150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 356 | 20250320 | 152500 | 30310665150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 357 | 20250320 | 152400 | 30310665150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 358 | 20250320 | 152300 | 30310665150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 359 | 20250320 | 152200 | 30310665150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 360 | 20250320 | 152100 | 30310665150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 361 | 20250320 | 152000 | 30310665150 | 125400 | 125400 | 125400 | 125400 | 0 |
| 362 | 20250320 | 151900 | 30310665150 | 125400 | 125400 | 125500 | 125300 | 1064 |
| 363 | 20250320 | 151800 | 30177222050 | 125300 | 125500 | 125600 | 125300 | 604 |
| 364 | 20250320 | 151700 | 30101484250 | 125500 | 125900 | 125900 | 125500 | 689 |
| 365 | 20250320 | 151600 | 30014883650 | 125800 | 125800 | 125900 | 125700 | 525 |
| 366 | 20250320 | 151500 | 29948836050 | 125800 | 125700 | 125900 | 125700 | 634 |
| 367 | 20250320 | 151400 | 29869103800 | 125700 | 125700 | 125900 | 125500 | 319 |
| 368 | 20250320 | 151300 | 29829040200 | 125900 | 125600 | 125900 | 125400 | 1477 |
| 369 | 20250320 | 151200 | 29643543850 | 125500 | 125500 | 125600 | 124800 | 545 |
| 370 | 20250320 | 151100 | 29575221650 | 125500 | 124800 | 125600 | 124800 | 1145 |
| 371 | 20250320 | 151000 | 29431746450 | 125100 | 125000 | 125100 | 124700 | 163 |
| 372 | 20250320 | 150900 | 29411396950 | 124700 | 124800 | 125200 | 124700 | 826 |
| 373 | 20250320 | 150800 | 29308160650 | 125000 | 125000 | 125000 | 124700 | 493 |
| 374 | 20250320 | 150700 | 29246586450 | 125000 | 124800 | 125100 | 124600 | 396 |
| 375 | 20250320 | 150600 | 29197085250 | 124800 | 125000 | 125100 | 124200 | 843 |
| 376 | 20250320 | 150500 | 29092065350 | 125000 | 124900 | 125100 | 124700 | 926 |
| 377 | 20250320 | 150400 | 28976473850 | 124900 | 125200 | 125200 | 124800 | 686 |
| 378 | 20250320 | 150300 | 28890746050 | 125300 | 125300 | 125600 | 125200 | 882 |
| 379 | 20250320 | 150200 | 28780300150 | 125300 | 125800 | 125800 | 125100 | 540 |
| 380 | 20250320 | 150100 | 28712507750 | 125700 | 125500 | 125800 | 125500 | 1028 |
| 381 | 20250320 | 150000 | 28583336250 | 125500 | 124900 | 125500 | 124800 | 2295 |
| 382 | 20250320 | 145900 | 28295808050 | 124900 | 124800 | 125500 | 124700 | 1452 |
| 383 | 20250320 | 145800 | 28114193850 | 125100 | 124300 | 125300 | 124200 | 5503 |
| 384 | 20250320 | 145700 | 27427490550 | 124200 | 124400 | 124500 | 124200 | 529 |
| 385 | 20250320 | 145600 | 27361729350 | 124500 | 124300 | 124500 | 124200 | 764 |
| 386 | 20250320 | 145500 | 27266810350 | 124200 | 124600 | 124700 | 124200 | 543 |
| 387 | 20250320 | 145400 | 27199275350 | 124500 | 124600 | 124700 | 124500 | 1151 |
| 388 | 20250320 | 145300 | 27055878150 | 124500 | 124600 | 124600 | 124200 | 768 |
| 389 | 20250320 | 145200 | 26960241600 | 124600 | 124400 | 124800 | 124400 | 761 |
| 390 | 20250320 | 145100 | 26865396200 | 124400 | 124300 | 124700 | 124100 | 1033 |
| 391 | 20250320 | 145000 | 26736870300 | 124300 | 123500 | 124500 | 123500 | 1179 |
| 392 | 20250320 | 144900 | 26590607800 | 123600 | 123850 | 123900 | 123500 | 686 |
| 393 | 20250320 | 144800 | 26505812900 | 123800 | 124000 | 124200 | 123800 | 794 |
| 394 | 20250320 | 144700 | 26407405700 | 124100 | 124400 | 124400 | 124100 | 1162 |
| 395 | 20250320 | 144600 | 26263184500 | 124200 | 124400 | 124400 | 124100 | 396 |
| 396 | 20250320 | 144500 | 26213972000 | 124500 | 124500 | 124600 | 124100 | 637 |
| 397 | 20250320 | 144400 | 26134717100 | 124600 | 124400 | 124600 | 124300 | 283 |
| 398 | 20250320 | 144300 | 26099494400 | 124300 | 124200 | 124700 | 124200 | 1402 |
| 399 | 20250320 | 144200 | 25924983400 | 124200 | 124400 | 124500 | 124200 | 681 |
| 400 | 20250320 | 144100 | 25840382700 | 124400 | 124300 | 124600 | 124200 | 283 |
| 401 | 20250320 | 144000 | 25805193300 | 124500 | 124200 | 124600 | 124200 | 736 |
| 402 | 20250320 | 143900 | 25713629400 | 124200 | 124300 | 124500 | 124100 | 825 |
| 403 | 20250320 | 143800 | 25611136700 | 124400 | 124500 | 124600 | 124300 | 272 |
| 404 | 20250320 | 143700 | 25577289500 | 124500 | 124500 | 124700 | 124400 | 199 |
| 405 | 20250320 | 143600 | 25552496500 | 124600 | 124500 | 124600 | 124200 | 922 |
| 406 | 20250320 | 143500 | 25437829200 | 124600 | 124700 | 124800 | 124500 | 295 |
| 407 | 20250320 | 143400 | 25401062450 | 124700 | 124800 | 124800 | 124600 | 155 |
| 408 | 20250320 | 143300 | 25381736650 | 124800 | 124600 | 125000 | 124400 | 433 |
| 409 | 20250320 | 143200 | 25327824250 | 125000 | 124700 | 125000 | 124600 | 855 |
| 410 | 20250320 | 143100 | 25221241050 | 124800 | 124800 | 124900 | 124800 | 107 |
| 411 | 20250320 | 143000 | 25207885750 | 124700 | 124300 | 124800 | 124200 | 911 |
| 412 | 20250320 | 142900 | 25094516050 | 124300 | 124700 | 124700 | 124100 | 240 |
| 413 | 20250320 | 142800 | 25064694250 | 124200 | 124500 | 124800 | 124200 | 465 |
| 414 | 20250320 | 142700 | 25006888350 | 124300 | 124400 | 124700 | 124100 | 1239 |
| 415 | 20250320 | 142600 | 24852718950 | 124400 | 124600 | 124600 | 124400 | 1163 |
| 416 | 20250320 | 142500 | 24707923950 | 124800 | 124800 | 124900 | 124500 | 140 |
| 417 | 20250320 | 142400 | 24690461650 | 124800 | 124600 | 125000 | 124500 | 153 |
| 418 | 20250320 | 142300 | 24671389050 | 124600 | 124700 | 125000 | 124500 | 313 |
| 419 | 20250320 | 142200 | 24632400050 | 124700 | 124600 | 125000 | 124600 | 616 |
| 420 | 20250320 | 142100 | 24555559650 | 124600 | 125100 | 125100 | 124500 | 1000 |
| 421 | 20250320 | 142000 | 24430974550 | 125100 | 125100 | 125300 | 124600 | 1216 |
| 422 | 20250320 | 141900 | 24279123350 | 125200 | 125500 | 125500 | 125000 | 565 |
| 423 | 20250320 | 141800 | 24208377150 | 125500 | 125300 | 125500 | 125100 | 358 |
| 424 | 20250320 | 141700 | 24163508950 | 125400 | 124800 | 125500 | 124800 | 736 |
| 425 | 20250320 | 141600 | 24071351950 | 124800 | 124600 | 124900 | 124200 | 809 |
| 426 | 20250320 | 141500 | 23970447650 | 124600 | 124800 | 124900 | 124500 | 212 |
| 427 | 20250320 | 141400 | 23944005950 | 124500 | 124300 | 125000 | 124200 | 852 |
| 428 | 20250320 | 141300 | 23837780050 | 124300 | 124400 | 124500 | 124000 | 936 |
| 429 | 20250320 | 141200 | 23721437550 | 124300 | 124300 | 124400 | 123900 | 346 |
| 430 | 20250320 | 141100 | 23678435950 | 124300 | 123800 | 124300 | 123500 | 1118 |
| 431 | 20250320 | 141000 | 23539990850 | 123700 | 123600 | 123700 | 123200 | 1805 |
| 432 | 20250320 | 140900 | 23317115900 | 123650 | 124100 | 124100 | 123650 | 638 |
| 433 | 20250320 | 140800 | 23238116300 | 124000 | 124200 | 124200 | 123900 | 690 |
| 434 | 20250320 | 140700 | 23152506000 | 124200 | 124600 | 124700 | 124100 | 581 |
| 435 | 20250320 | 140600 | 23080288300 | 124700 | 124400 | 124800 | 124100 | 358 |
| 436 | 20250320 | 140500 | 23035696000 | 124100 | 123900 | 124400 | 123800 | 949 |
| 437 | 20250320 | 140400 | 22918030100 | 123900 | 123900 | 123900 | 123600 | 699 |
| 438 | 20250320 | 140300 | 22831545700 | 123700 | 124200 | 124200 | 123700 | 1522 |
| 439 | 20250320 | 140200 | 22643141000 | 124300 | 124700 | 124700 | 124200 | 330 |
| 440 | 20250320 | 140100 | 22602138800 | 124600 | 124000 | 124600 | 123800 | 820 |
| 441 | 20250320 | 140000 | 22500387700 | 124000 | 124300 | 124300 | 123900 | 290 |
| 442 | 20250320 | 135900 | 22464397900 | 124300 | 123900 | 124500 | 123800 | 769 |
| 443 | 20250320 | 135800 | 22369014400 | 123900 | 124100 | 124500 | 123900 | 2096 |
| 444 | 20250320 | 135700 | 22109018300 | 124100 | 124700 | 124700 | 124100 | 2003 |
| 445 | 20250320 | 135600 | 21860313000 | 124400 | 124400 | 124900 | 124400 | 247 |
| 446 | 20250320 | 135500 | 21829508700 | 124400 | 124400 | 124500 | 124200 | 724 |
| 447 | 20250320 | 135400 | 21739500400 | 124400 | 124800 | 124800 | 124400 | 280 |
| 448 | 20250320 | 135300 | 21704631000 | 124800 | 124800 | 124900 | 124200 | 844 |
| 449 | 20250320 | 135200 | 21599562200 | 124600 | 125000 | 125200 | 124600 | 413 |
| 450 | 20250320 | 135100 | 21548002000 | 125200 | 125900 | 125900 | 125000 | 728 |
| 451 | 20250320 | 135000 | 21456843300 | 125900 | 124900 | 126000 | 124800 | 848 |
| 452 | 20250320 | 134900 | 21350449400 | 125300 | 125000 | 125300 | 124900 | 225 |
| 453 | 20250320 | 134800 | 21322303000 | 125000 | 125300 | 125300 | 124900 | 176 |
| 454 | 20250320 | 134700 | 21300306400 | 125300 | 125100 | 125400 | 124900 | 686 |
| 455 | 20250320 | 134600 | 21214499050 | 125300 | 125000 | 125300 | 124900 | 756 |
| 456 | 20250320 | 134500 | 21119885650 | 125000 | 124400 | 125000 | 124200 | 988 |
| 457 | 20250320 | 134400 | 20996863850 | 124400 | 124800 | 124900 | 124100 | 1213 |
| 458 | 20250320 | 134300 | 20845828100 | 124800 | 124900 | 125100 | 124800 | 408 |
| 459 | 20250320 | 134200 | 20794853900 | 125000 | 125700 | 125700 | 125000 | 285 |
| 460 | 20250320 | 134100 | 20759139500 | 125700 | 125000 | 125700 | 125000 | 605 |
| 461 | 20250320 | 134000 | 20683474100 | 125000 | 124800 | 125000 | 124500 | 433 |
| 462 | 20250320 | 133900 | 20629505000 | 124600 | 124700 | 125100 | 124600 | 2051 |
| 463 | 20250320 | 133800 | 20373788200 | 124700 | 124700 | 124800 | 124500 | 1067 |
| 464 | 20250320 | 133700 | 20240836300 | 124700 | 125500 | 125500 | 124700 | 1965 |
| 465 | 20250320 | 133600 | 19995181300 | 125500 | 125400 | 125500 | 125300 | 444 |
| 466 | 20250320 | 133500 | 19939501900 | 125600 | 126200 | 126400 | 125400 | 721 |
| 467 | 20250320 | 133400 | 19848745400 | 126400 | 126400 | 126500 | 126200 | 126 |
| 468 | 20250320 | 133300 | 19832823100 | 126400 | 126400 | 126500 | 126100 | 39 |
| 469 | 20250320 | 133200 | 19827894900 | 126000 | 125900 | 126500 | 125900 | 937 |
| 470 | 20250320 | 133100 | 19709705100 | 125900 | 125500 | 126000 | 125300 | 684 |
| 471 | 20250320 | 133000 | 19623754400 | 125100 | 125200 | 125700 | 125000 | 1140 |
| 472 | 20250320 | 132900 | 19481002200 | 125100 | 125300 | 125500 | 125000 | 675 |
| 473 | 20250320 | 132800 | 19396492000 | 125500 | 125100 | 125600 | 125000 | 390 |
| 474 | 20250320 | 132700 | 19347636200 | 125700 | 125500 | 126000 | 125000 | 750 |
| 475 | 20250320 | 132600 | 19253749900 | 125300 | 126000 | 126400 | 125300 | 432 |
| 476 | 20250320 | 132500 | 19199384500 | 126000 | 126000 | 126300 | 125600 | 897 |
| 477 | 20250320 | 132400 | 19086327000 | 126000 | 126400 | 126550 | 125300 | 3937 |
| 478 | 20250320 | 132300 | 18592581400 | 126400 | 126100 | 126400 | 126100 | 791 |
| 479 | 20250320 | 132200 | 18492742000 | 126100 | 126100 | 126300 | 125900 | 538 |
| 480 | 20250320 | 132100 | 18424942100 | 126100 | 126000 | 126700 | 125900 | 991 |
| 481 | 20250320 | 132000 | 18299781000 | 126000 | 125300 | 126000 | 125100 | 668 |
| 482 | 20250320 | 131900 | 18215947400 | 125500 | 125700 | 125700 | 125100 | 528 |
| 483 | 20250320 | 131800 | 18149658700 | 125800 | 125900 | 126000 | 125400 | 913 |
| 484 | 20250320 | 131700 | 18034961100 | 125900 | 126500 | 126500 | 125100 | 4228 |
| 485 | 20250320 | 131600 | 17504824200 | 126500 | 126100 | 126700 | 126000 | 748 |
| 486 | 20250320 | 131500 | 17410444300 | 126100 | 126800 | 126800 | 123700 | 7005 |
| 487 | 20250320 | 131400 | 16532642100 | 126800 | 127500 | 127600 | 126100 | 2534 |
| 488 | 20250320 | 131300 | 16210819200 | 127600 | 128100 | 128100 | 127600 | 800 |
| 489 | 20250320 | 131200 | 16108594900 | 128000 | 128700 | 128700 | 128000 | 614 |
| 490 | 20250320 | 131100 | 16029823000 | 128500 | 128900 | 128900 | 128500 | 202 |
| 491 | 20250320 | 131000 | 16003806600 | 128900 | 128900 | 128900 | 128800 | 84 |
| 492 | 20250320 | 130900 | 15992983800 | 128900 | 128900 | 128900 | 128800 | 160 |
| 493 | 20250320 | 130800 | 15972361200 | 128800 | 128900 | 128900 | 128800 | 99 |
| 494 | 20250320 | 130700 | 15959606500 | 128900 | 128900 | 128900 | 128800 | 321 |
| 495 | 20250320 | 130600 | 15918239500 | 128800 | 128800 | 128900 | 128800 | 128 |
| 496 | 20250320 | 130500 | 15901748700 | 128800 | 128800 | 128800 | 128700 | 222 |
| 497 | 20250320 | 130400 | 15873160400 | 128800 | 128500 | 128800 | 128500 | 93 |
| 498 | 20250320 | 130300 | 15861202800 | 128500 | 128300 | 128800 | 128300 | 52 |
| 499 | 20250320 | 130200 | 15854520400 | 128200 | 128100 | 128250 | 128000 | 130 |
| 500 | 20250320 | 130100 | 15837856800 | 128100 | 128100 | 128200 | 128000 | 129 |
| 501 | 20250320 | 130000 | 15821331200 | 128000 | 128000 | 128100 | 127900 | 256 |
| 502 | 20250320 | 125900 | 15788566400 | 128100 | 128300 | 128300 | 128000 | 210 |
| 503 | 20250320 | 125800 | 15761669800 | 128100 | 128400 | 128400 | 128000 | 1171 |
| 504 | 20250320 | 125700 | 15611681500 | 128400 | 128700 | 128700 | 128400 | 291 |
| 505 | 20250320 | 125600 | 15574285500 | 128700 | 128600 | 128700 | 128600 | 54 |
| 506 | 20250320 | 125500 | 15567339300 | 128600 | 128700 | 128800 | 128600 | 63 |
| 507 | 20250320 | 125400 | 15559227200 | 128700 | 128600 | 128700 | 128600 | 93 |
| 508 | 20250320 | 125300 | 15547266100 | 128600 | 128650 | 128650 | 128600 | 26 |
| 509 | 20250320 | 125200 | 15543922300 | 128700 | 128700 | 128800 | 128500 | 59 |
| 510 | 20250320 | 125100 | 15536330700 | 128800 | 128900 | 128900 | 128700 | 151 |
| 511 | 20250320 | 125000 | 15516876500 | 128900 | 128400 | 128900 | 128300 | 572 |
| 512 | 20250320 | 124900 | 15443257500 | 128300 | 128500 | 128500 | 128300 | 71 |
| 513 | 20250320 | 124800 | 15434141900 | 128300 | 128500 | 128500 | 128300 | 345 |
| 514 | 20250320 | 124700 | 15389849500 | 128500 | 128400 | 128600 | 128400 | 54 |
| 515 | 20250320 | 124600 | 15382910100 | 128400 | 128500 | 128600 | 128400 | 69 |
| 516 | 20250320 | 124500 | 15374043600 | 128500 | 128600 | 128600 | 128500 | 85 |
| 517 | 20250320 | 124400 | 15363117200 | 128600 | 128600 | 128600 | 128500 | 38 |
| 518 | 20250320 | 124300 | 15358232100 | 128600 | 128500 | 128700 | 128500 | 141 |
| 519 | 20250320 | 124200 | 15340086900 | 128500 | 128700 | 128700 | 128500 | 101 |
| 520 | 20250320 | 124100 | 15327104000 | 128500 | 128300 | 128500 | 128300 | 27 |
| 521 | 20250320 | 124000 | 15323636400 | 128300 | 128200 | 128500 | 128200 | 297 |
| 522 | 20250320 | 123900 | 15285547700 | 128200 | 128200 | 128400 | 128100 | 363 |
| 523 | 20250320 | 123800 | 15239008600 | 128200 | 128500 | 128600 | 128200 | 468 |
| 524 | 20250320 | 123700 | 15178918600 | 128600 | 128700 | 128700 | 128600 | 279 |
| 525 | 20250320 | 123600 | 15143038250 | 128700 | 128800 | 128900 | 128700 | 21 |
| 526 | 20250320 | 123500 | 15140333550 | 128800 | 128800 | 128900 | 128800 | 235 |
| 527 | 20250320 | 123400 | 15110055050 | 128800 | 128900 | 128900 | 128700 | 36 |
| 528 | 20250320 | 123300 | 15105416650 | 128900 | 128850 | 128900 | 128700 | 59 |
| 529 | 20250320 | 123200 | 15097817500 | 128800 | 129000 | 129000 | 128800 | 83 |
| 530 | 20250320 | 123100 | 15087126400 | 129000 | 128600 | 129000 | 128600 | 65 |
| 531 | 20250320 | 123000 | 15078756300 | 128600 | 128900 | 128900 | 128600 | 8 |
| 532 | 20250320 | 122900 | 15077726300 | 128600 | 128700 | 129000 | 128500 | 415 |
| 533 | 20250320 | 122800 | 15024365900 | 128800 | 128800 | 129000 | 128700 | 62 |
| 534 | 20250320 | 122700 | 15016381700 | 128800 | 128600 | 128800 | 128600 | 83 |
| 535 | 20250320 | 122600 | 15005700100 | 128500 | 128500 | 128600 | 128500 | 35 |
| 536 | 20250320 | 122500 | 15001201700 | 128400 | 128400 | 128500 | 128400 | 46 |
| 537 | 20250320 | 122400 | 14995292700 | 128400 | 128800 | 128800 | 128400 | 253 |
| 538 | 20250320 | 122300 | 14962785500 | 128800 | 128800 | 128800 | 128500 | 645 |
| 539 | 20250320 | 122200 | 14879802000 | 128800 | 128800 | 128800 | 128700 | 251 |
| 540 | 20250320 | 122100 | 14847485900 | 128900 | 129100 | 129100 | 128800 | 225 |
| 541 | 20250320 | 122000 | 14818475300 | 129100 | 128900 | 129200 | 128700 | 218 |
| 542 | 20250320 | 121900 | 14790343100 | 128900 | 128700 | 128900 | 128700 | 96 |
| 543 | 20250320 | 121800 | 14777981500 | 128800 | 128800 | 128800 | 128700 | 161 |
| 544 | 20250320 | 121700 | 14757255300 | 128800 | 128900 | 128900 | 128700 | 373 |
| 545 | 20250320 | 121600 | 14709220500 | 129000 | 129000 | 129100 | 128900 | 111 |
| 546 | 20250320 | 121500 | 14694901550 | 129000 | 129100 | 129450 | 129000 | 212 |
| 547 | 20250320 | 121400 | 14667497250 | 129100 | 129000 | 129100 | 129000 | 20 |
| 548 | 20250320 | 121300 | 14664916850 | 129100 | 129300 | 129300 | 128800 | 1722 |
| 549 | 20250320 | 121200 | 14442673750 | 129200 | 129300 | 129300 | 129200 | 37 |
| 550 | 20250320 | 121100 | 14437891250 | 129300 | 129200 | 129400 | 129200 | 406 |
| 551 | 20250320 | 121000 | 14385425650 | 129200 | 129300 | 129300 | 129200 | 477 |
| 552 | 20250320 | 120900 | 14323777050 | 129200 | 129300 | 129300 | 129200 | 69 |
| 553 | 20250320 | 120800 | 14314857950 | 129300 | 129200 | 129300 | 129200 | 219 |
| 554 | 20250320 | 120700 | 14286560800 | 129300 | 129400 | 129400 | 129200 | 695 |
| 555 | 20250320 | 120600 | 14196693600 | 129400 | 129500 | 129500 | 129400 | 239 |
| 556 | 20250320 | 120500 | 14165763400 | 129500 | 129400 | 129500 | 129400 | 37 |
| 557 | 20250320 | 120400 | 14160973900 | 129500 | 129400 | 129500 | 129400 | 15 |
| 558 | 20250320 | 120300 | 14159032300 | 129700 | 129700 | 129700 | 129500 | 195 |
| 559 | 20250320 | 120200 | 14133760100 | 129650 | 129600 | 129700 | 129600 | 17 |
| 560 | 20250320 | 120100 | 14131556050 | 129700 | 129800 | 129900 | 129700 | 249 |
| 561 | 20250320 | 120000 | 14099254250 | 129800 | 129800 | 130000 | 129800 | 14 |
| 562 | 20250320 | 115900 | 14097436050 | 129800 | 129800 | 129800 | 129700 | 47 |
| 563 | 20250320 | 115800 | 14091337050 | 129700 | 129800 | 129800 | 129700 | 36 |
| 564 | 20250320 | 115700 | 14086666650 | 129800 | 129700 | 130000 | 129700 | 36 |
| 565 | 20250320 | 115600 | 14081994450 | 129700 | 129400 | 129700 | 129400 | 63 |
| 566 | 20250320 | 115500 | 14073826850 | 129400 | 129700 | 129700 | 129400 | 76 |
| 567 | 20250320 | 115400 | 14063981650 | 129800 | 129400 | 129800 | 129400 | 328 |
| 568 | 20250320 | 115300 | 14021535950 | 129400 | 129600 | 129800 | 129400 | 751 |
| 569 | 20250320 | 115200 | 13924313750 | 129600 | 129800 | 129800 | 129600 | 61 |
| 570 | 20250320 | 115100 | 13916402450 | 130000 | 129700 | 130000 | 129600 | 31 |
| 571 | 20250320 | 115000 | 13912381050 | 129500 | 129500 | 129600 | 129400 | 38 |
| 572 | 20250320 | 114900 | 13907456900 | 129600 | 129600 | 129700 | 129400 | 72 |
| 573 | 20250320 | 114800 | 13898130600 | 129600 | 129600 | 129700 | 129400 | 145 |
| 574 | 20250320 | 114700 | 13879351700 | 129500 | 129600 | 129600 | 129400 | 442 |
| 575 | 20250320 | 114600 | 13822081700 | 129600 | 129700 | 129700 | 129400 | 113 |
| 576 | 20250320 | 114500 | 13807442300 | 129700 | 129600 | 129700 | 129400 | 1411 |
| 577 | 20250320 | 114400 | 13624709900 | 129600 | 129600 | 129700 | 129500 | 232 |
| 578 | 20250320 | 114300 | 13594623800 | 129700 | 129700 | 129700 | 129600 | 170 |
| 579 | 20250320 | 114200 | 13572583400 | 129700 | 129800 | 129900 | 129600 | 31 |
| 580 | 20250320 | 114100 | 13568560300 | 129600 | 129500 | 129700 | 129500 | 81 |
| 581 | 20250320 | 114000 | 13558062700 | 129600 | 129900 | 130000 | 129600 | 406 |
| 582 | 20250320 | 113900 | 13505426700 | 129900 | 130100 | 130300 | 129900 | 524 |
| 583 | 20250320 | 113800 | 13437309100 | 130100 | 130100 | 130100 | 130000 | 63 |
| 584 | 20250320 | 113700 | 13429115900 | 130200 | 130300 | 130300 | 130100 | 15 |
| 585 | 20250320 | 113600 | 13427163300 | 130200 | 130300 | 130300 | 130100 | 189 |
| 586 | 20250320 | 113500 | 13402545100 | 130300 | 130100 | 130300 | 130100 | 43 |
| 587 | 20250320 | 113400 | 13396949100 | 130300 | 130100 | 130400 | 130000 | 250 |
| 588 | 20250320 | 113300 | 13364426900 | 130100 | 130300 | 130300 | 130000 | 208 |
| 589 | 20250320 | 113200 | 13337359800 | 130300 | 130100 | 130300 | 130100 | 32 |
| 590 | 20250320 | 113100 | 13333192300 | 130200 | 130400 | 130400 | 130200 | 13 |
| 591 | 20250320 | 113000 | 13331499100 | 130100 | 130100 | 130300 | 130000 | 224 |
| 592 | 20250320 | 112900 | 13302354300 | 130100 | 130200 | 130200 | 130100 | 145 |
| 593 | 20250320 | 112800 | 13283483700 | 130200 | 130200 | 130300 | 130100 | 103 |
| 594 | 20250320 | 112700 | 13270073700 | 130300 | 130100 | 130400 | 130100 | 28 |
| 595 | 20250320 | 112600 | 13266425400 | 130100 | 130400 | 130400 | 130100 | 23 |
| 596 | 20250320 | 112500 | 13263426800 | 130400 | 130400 | 130500 | 130100 | 40 |
| 597 | 20250320 | 112400 | 13258213100 | 130400 | 130200 | 130400 | 130100 | 670 |
| 598 | 20250320 | 112300 | 13171017300 | 130200 | 130300 | 130300 | 130100 | 73 |
| 599 | 20250320 | 112200 | 13161510600 | 130300 | 130300 | 130400 | 130300 | 149 |
| 600 | 20250320 | 112100 | 13142093600 | 130300 | 130300 | 130500 | 130300 | 97 |
| 601 | 20250320 | 112000 | 13129451500 | 130300 | 130500 | 130500 | 130300 | 724 |
| 602 | 20250320 | 111900 | 13035097600 | 130600 | 130600 | 130600 | 130500 | 118 |
| 603 | 20250320 | 111800 | 13019695800 | 130700 | 131000 | 131000 | 130600 | 529 |
| 604 | 20250320 | 111700 | 12950520400 | 131000 | 131000 | 131000 | 130800 | 51 |
| 605 | 20250320 | 111600 | 12943842800 | 131000 | 130900 | 131000 | 130900 | 81 |
| 606 | 20250320 | 111500 | 12933237600 | 130900 | 130800 | 131000 | 130700 | 65 |
| 607 | 20250320 | 111400 | 12924728700 | 130700 | 130600 | 131000 | 130600 | 163 |
| 608 | 20250320 | 111300 | 12903426300 | 130700 | 131300 | 131300 | 130700 | 371 |
| 609 | 20250320 | 111200 | 12854834800 | 131300 | 131400 | 131400 | 131100 | 74 |
| 610 | 20250320 | 111100 | 12845119500 | 131400 | 131700 | 131800 | 131100 | 679 |
| 611 | 20250320 | 111000 | 12755858600 | 131600 | 131700 | 131700 | 131600 | 145 |
| 612 | 20250320 | 110900 | 12736767600 | 131700 | 131600 | 131700 | 131600 | 77 |
| 613 | 20250320 | 110800 | 12726631300 | 131600 | 131700 | 131800 | 131600 | 64 |
| 614 | 20250320 | 110700 | 12718202400 | 131500 | 131800 | 131900 | 131500 | 115 |
| 615 | 20250320 | 110600 | 12703065700 | 131800 | 131600 | 131800 | 131600 | 143 |
| 616 | 20250320 | 110500 | 12684231900 | 131600 | 131600 | 131600 | 131500 | 248 |
| 617 | 20250320 | 110400 | 12651598700 | 131600 | 131500 | 131600 | 131400 | 282 |
| 618 | 20250320 | 110300 | 12614490500 | 131500 | 131500 | 131600 | 131200 | 105 |
| 619 | 20250320 | 110200 | 12600683500 | 131500 | 131400 | 131700 | 131100 | 273 |
| 620 | 20250320 | 110100 | 12564844100 | 131200 | 131300 | 131400 | 131200 | 25 |
| 621 | 20250320 | 110000 | 12561561800 | 131400 | 131100 | 131400 | 131000 | 276 |
| 622 | 20250320 | 105900 | 12525329200 | 131000 | 131200 | 131200 | 131000 | 123 |
| 623 | 20250320 | 105800 | 12509202700 | 131200 | 131300 | 131300 | 130800 | 54 |
| 624 | 20250320 | 105700 | 12502117600 | 131300 | 131100 | 131300 | 131100 | 225 |
| 625 | 20250320 | 105600 | 12472595800 | 131100 | 130900 | 131100 | 130800 | 41 |
| 626 | 20250320 | 105500 | 12467228000 | 130900 | 130800 | 131100 | 130500 | 647 |
| 627 | 20250320 | 105400 | 12382631000 | 130900 | 131200 | 131300 | 130800 | 136 |
| 628 | 20250320 | 105300 | 12364815200 | 131200 | 130900 | 131200 | 130700 | 70 |
| 629 | 20250320 | 105200 | 12355652100 | 131000 | 130600 | 131000 | 130600 | 189 |
| 630 | 20250320 | 105100 | 12330944300 | 130600 | 131400 | 131400 | 130600 | 737 |
| 631 | 20250320 | 105000 | 12234547300 | 131400 | 131100 | 131400 | 131000 | 96 |
| 632 | 20250320 | 104900 | 12221960200 | 131100 | 130750 | 131200 | 130750 | 229 |
| 633 | 20250320 | 104800 | 12191953100 | 130750 | 129800 | 131000 | 129800 | 672 |
| 634 | 20250320 | 104700 | 12104427850 | 129800 | 129900 | 130000 | 129800 | 95 |
| 635 | 20250320 | 104600 | 12092086850 | 129800 | 130000 | 130000 | 129800 | 35 |
| 636 | 20250320 | 104500 | 12087538850 | 129700 | 129600 | 130000 | 129600 | 344 |
| 637 | 20250320 | 104400 | 12042929150 | 129600 | 129700 | 129900 | 129600 | 1142 |
| 638 | 20250320 | 104300 | 11894857450 | 129800 | 130000 | 130000 | 129800 | 645 |
| 639 | 20250320 | 104200 | 11811020350 | 130000 | 130100 | 130200 | 129800 | 296 |
| 640 | 20250320 | 104100 | 11772569350 | 130000 | 130200 | 130200 | 130000 | 144 |
| 641 | 20250320 | 104000 | 11753839950 | 130300 | 130600 | 130600 | 130300 | 191 |
| 642 | 20250320 | 103900 | 11728923050 | 130600 | 130400 | 130600 | 130400 | 40 |
| 643 | 20250320 | 103800 | 11723701050 | 130500 | 129700 | 130500 | 129650 | 1247 |
| 644 | 20250320 | 103700 | 11561435400 | 129700 | 129900 | 129900 | 129700 | 115 |
| 645 | 20250320 | 103600 | 11546512700 | 129900 | 129700 | 129900 | 129700 | 252 |
| 646 | 20250320 | 103500 | 11513825300 | 129900 | 130200 | 130200 | 129700 | 180 |
| 647 | 20250320 | 103400 | 11490446900 | 130200 | 129900 | 130300 | 129900 | 156 |
| 648 | 20250320 | 103300 | 11470158600 | 130000 | 130000 | 130000 | 129900 | 74 |
| 649 | 20250320 | 103200 | 11460541200 | 130000 | 130000 | 130200 | 130000 | 604 |
| 650 | 20250320 | 103100 | 11382017200 | 130200 | 130000 | 130200 | 130000 | 242 |
| 651 | 20250320 | 103000 | 11350550500 | 130000 | 130100 | 130300 | 130000 | 252 |
| 652 | 20250320 | 102900 | 11317774300 | 130100 | 130400 | 130400 | 130000 | 102 |
| 653 | 20250320 | 102800 | 11304496900 | 130000 | 130000 | 130200 | 129700 | 1331 |
| 654 | 20250320 | 102700 | 11131340500 | 130000 | 130600 | 130600 | 130000 | 461 |
| 655 | 20250320 | 102600 | 11071316500 | 130600 | 130200 | 130700 | 130000 | 2149 |
| 656 | 20250320 | 102500 | 10790711400 | 130000 | 130300 | 130400 | 130000 | 488 |
| 657 | 20250320 | 102400 | 10727217600 | 130400 | 130500 | 130500 | 130300 | 473 |
| 658 | 20250320 | 102300 | 10665552200 | 130500 | 130500 | 130700 | 130400 | 622 |
| 659 | 20250320 | 102200 | 10584346000 | 130600 | 130600 | 130600 | 130500 | 566 |
| 660 | 20250320 | 102100 | 10510431700 | 130700 | 130800 | 130800 | 130600 | 195 |
| 661 | 20250320 | 102000 | 10484952200 | 130700 | 130700 | 130800 | 130600 | 124 |
| 662 | 20250320 | 101900 | 10468754000 | 130700 | 131200 | 131200 | 130700 | 1378 |
| 663 | 20250320 | 101800 | 10288523400 | 131200 | 131200 | 131300 | 131100 | 154 |
| 664 | 20250320 | 101700 | 10268316950 | 131200 | 131400 | 131400 | 131200 | 141 |
| 665 | 20250320 | 101600 | 10249812950 | 131200 | 131000 | 131500 | 131000 | 75 |
| 666 | 20250320 | 101500 | 10239972550 | 131100 | 131600 | 131600 | 131100 | 552 |
| 667 | 20250320 | 101400 | 10167528250 | 131600 | 131600 | 131800 | 131300 | 185 |
| 668 | 20250320 | 101300 | 10143180750 | 131800 | 132400 | 132400 | 130900 | 2882 |
| 669 | 20250320 | 101200 | 9764304650 | 132300 | 132400 | 132500 | 132200 | 287 |
| 670 | 20250320 | 101100 | 9726326850 | 132400 | 131600 | 132400 | 131600 | 668 |
| 671 | 20250320 | 101000 | 9638170650 | 131700 | 131700 | 131700 | 131200 | 62 |
| 672 | 20250320 | 100900 | 9630021550 | 131500 | 131500 | 131800 | 131400 | 244 |
| 673 | 20250320 | 100800 | 9597934950 | 131400 | 131000 | 131500 | 130700 | 676 |
| 674 | 20250320 | 100700 | 9509316350 | 131200 | 130600 | 131200 | 130600 | 867 |
| 675 | 20250320 | 100600 | 9395746250 | 130600 | 130700 | 130800 | 130600 | 373 |
| 676 | 20250320 | 100500 | 9346992950 | 130600 | 130800 | 130800 | 130500 | 531 |
| 677 | 20250320 | 100400 | 9277671650 | 130800 | 130700 | 130800 | 130500 | 651 |
| 678 | 20250320 | 100300 | 9192640950 | 130600 | 131000 | 131100 | 130600 | 856 |
| 679 | 20250320 | 100200 | 9080724050 | 131000 | 130800 | 131000 | 130700 | 2824 |
| 680 | 20250320 | 100100 | 8711591250 | 130900 | 131700 | 131700 | 130800 | 1241 |
| 681 | 20250320 | 100000 | 8548779150 | 131700 | 132400 | 132400 | 131500 | 967 |
| 682 | 20250320 | 095900 | 8421114450 | 132400 | 132700 | 132700 | 132400 | 281 |
| 683 | 20250320 | 095800 | 8383867450 | 132500 | 132800 | 133000 | 132500 | 619 |
| 684 | 20250320 | 095700 | 8301741500 | 132700 | 132600 | 132800 | 132300 | 444 |
| 685 | 20250320 | 095600 | 8242840200 | 132500 | 132100 | 132500 | 132100 | 230 |
| 686 | 20250320 | 095500 | 8212399900 | 132100 | 132100 | 132700 | 132100 | 342 |
| 687 | 20250320 | 095400 | 8167067600 | 132400 | 132000 | 132700 | 132000 | 64 |
| 688 | 20250320 | 095300 | 8158610900 | 132000 | 131800 | 132500 | 131700 | 919 |
| 689 | 20250320 | 095200 | 8037137100 | 131700 | 131700 | 132000 | 131700 | 83 |
| 690 | 20250320 | 095100 | 8026200000 | 131700 | 131700 | 132000 | 131600 | 283 |
| 691 | 20250320 | 095000 | 7988942800 | 131700 | 131900 | 131900 | 131700 | 148 |
| 692 | 20250320 | 094900 | 7969448200 | 131900 | 131800 | 131900 | 131700 | 94 |
| 693 | 20250320 | 094800 | 7957061200 | 131800 | 131800 | 132000 | 131800 | 316 |
| 694 | 20250320 | 094700 | 7915410850 | 131800 | 132100 | 132100 | 131700 | 456 |
| 695 | 20250320 | 094600 | 7855306150 | 132200 | 132100 | 132300 | 132100 | 173 |
| 696 | 20250320 | 094500 | 7832434450 | 132300 | 131700 | 132300 | 131600 | 456 |
| 697 | 20250320 | 094400 | 7772265650 | 131600 | 131700 | 131900 | 131600 | 201 |
| 698 | 20250320 | 094300 | 7745796300 | 131700 | 132300 | 132300 | 131700 | 1395 |
| 699 | 20250320 | 094200 | 7561493550 | 132300 | 133100 | 133100 | 132300 | 1205 |
| 700 | 20250320 | 094100 | 7401590350 | 133150 | 133400 | 133400 | 133150 | 112 |
| 701 | 20250320 | 094000 | 7386661150 | 133400 | 133600 | 133600 | 133100 | 252 |
| 702 | 20250320 | 093900 | 7353040550 | 133600 | 133600 | 133600 | 133000 | 564 |
| 703 | 20250320 | 093800 | 7277739050 | 133600 | 132900 | 133600 | 132700 | 1313 |
| 704 | 20250320 | 093700 | 7102643400 | 132900 | 132600 | 133000 | 132600 | 360 |
| 705 | 20250320 | 093600 | 7054787500 | 132500 | 132800 | 133000 | 132500 | 457 |
| 706 | 20250320 | 093500 | 6994047600 | 132900 | 133000 | 133000 | 132500 | 329 |
| 707 | 20250320 | 093400 | 6950391400 | 133000 | 132600 | 133000 | 132600 | 238 |
| 708 | 20250320 | 093300 | 6918775900 | 132600 | 132400 | 133100 | 132400 | 281 |
| 709 | 20250320 | 093200 | 6881497700 | 133000 | 132600 | 133000 | 132300 | 475 |
| 710 | 20250320 | 093100 | 6818532550 | 132600 | 132600 | 132650 | 132600 | 247 |
| 711 | 20250320 | 093000 | 6785779800 | 132900 | 133100 | 133100 | 132500 | 1339 |
| 712 | 20250320 | 092900 | 6607899300 | 133100 | 133300 | 133500 | 133000 | 325 |
| 713 | 20250320 | 092800 | 6564646500 | 133600 | 133300 | 133600 | 133000 | 1396 |
| 714 | 20250320 | 092700 | 6378698200 | 133300 | 133300 | 133600 | 133300 | 134 |
| 715 | 20250320 | 092600 | 6360821900 | 133300 | 133600 | 133600 | 133300 | 297 |
| 716 | 20250320 | 092500 | 6321205700 | 133500 | 133700 | 133700 | 133200 | 137 |
| 717 | 20250320 | 092400 | 6302915600 | 133200 | 133800 | 133900 | 133200 | 1344 |
| 718 | 20250320 | 092300 | 6123381000 | 134000 | 134000 | 134400 | 133800 | 2261 |
| 719 | 20250320 | 092200 | 5820177500 | 134100 | 134700 | 135000 | 134100 | 2119 |
| 720 | 20250320 | 092100 | 5535141100 | 134700 | 132700 | 134700 | 132700 | 4313 |
| 721 | 20250320 | 092000 | 4958294800 | 132300 | 133200 | 133200 | 132300 | 1087 |
| 722 | 20250320 | 091900 | 4813988450 | 133000 | 133500 | 133500 | 132900 | 1902 |
| 723 | 20250320 | 091800 | 4560722050 | 133200 | 132800 | 133800 | 132700 | 4821 |
| 724 | 20250320 | 091700 | 3918146750 | 132900 | 132200 | 132900 | 132100 | 442 |
| 725 | 20250320 | 091600 | 3859516650 | 132100 | 132600 | 132600 | 131900 | 1077 |
| 726 | 20250320 | 091500 | 3717247800 | 132700 | 131500 | 133000 | 131500 | 3178 |
| 727 | 20250320 | 091400 | 3296601300 | 131500 | 131700 | 132700 | 131400 | 2132 |
| 728 | 20250320 | 091300 | 3014696200 | 131700 | 132100 | 132100 | 131500 | 1257 |
| 729 | 20250320 | 091200 | 2849135600 | 132000 | 131800 | 132400 | 131200 | 2324 |
| 730 | 20250320 | 091100 | 2542189300 | 131700 | 130200 | 131700 | 130200 | 1725 |
| 731 | 20250320 | 091000 | 2315922600 | 130100 | 130800 | 131300 | 130000 | 2107 |
| 732 | 20250320 | 090900 | 2040450100 | 130800 | 130500 | 131000 | 130200 | 386 |
| 733 | 20250320 | 090800 | 1989985800 | 131000 | 130200 | 131200 | 130200 | 1117 |
| 734 | 20250320 | 090700 | 1843788000 | 130200 | 130900 | 130900 | 129600 | 2472 |
| 735 | 20250320 | 090600 | 1522351050 | 130900 | 129900 | 131300 | 129900 | 1717 |
| 736 | 20250320 | 090500 | 1297837150 | 129400 | 129000 | 130200 | 129000 | 1906 |
| 737 | 20250320 | 090400 | 1050306950 | 129000 | 128100 | 129100 | 128100 | 472 |
| 738 | 20250320 | 090300 | 989763850 | 128000 | 127800 | 128100 | 127000 | 1227 |
| 739 | 20250320 | 090200 | 833291750 | 127800 | 128500 | 128800 | 127800 | 1680 |
| 740 | 20250320 | 090100 | 617989550 | 128500 | 130200 | 130600 | 128500 | 2335 |
| 741 | 20250320 | 090000 | 314808950 | 130200 | 128900 | 130900 | 128900 | 2430 |