39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 3 | 20241129 | 211700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20241129 | 211600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20241129 | 211500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20241129 | 211400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20241129 | 211300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20241129 | 211200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20241129 | 211100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20241129 | 211000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20241129 | 210900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20241129 | 210800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20241129 | 210700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20241129 | 210600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20241129 | 210500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20241129 | 210400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20241129 | 210300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20241129 | 210200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20241129 | 210100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20241129 | 210000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20241129 | 205900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20241129 | 205800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20241129 | 205700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20241129 | 205600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20241129 | 205500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20241129 | 205400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20241129 | 205300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20241129 | 205200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20241129 | 205100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20241129 | 205000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20241129 | 204900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20241129 | 204800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 33 | 20241129 | 204700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20241129 | 204600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20241129 | 204500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20241129 | 204400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20241129 | 204300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20241129 | 204200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20241129 | 204100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20241129 | 204000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20241129 | 203900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20241129 | 203800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20241129 | 203700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20241129 | 203600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20241129 | 203500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20241129 | 203400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20241129 | 203300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20241129 | 203200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20241129 | 203100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20241129 | 203000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20241129 | 202900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20241129 | 202800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20241129 | 202700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20241129 | 202600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20241129 | 202500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20241129 | 202400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20241129 | 202300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20241129 | 202200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20241129 | 202100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20241129 | 202000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20241129 | 201900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20241129 | 201800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 63 | 20241129 | 201700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20241129 | 201600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20241129 | 201500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20241129 | 201400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20241129 | 201300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20241129 | 201200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20241129 | 201100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20241129 | 201000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20241129 | 200900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20241129 | 200800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20241129 | 200700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20241129 | 200600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20241129 | 200500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20241129 | 200400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20241129 | 200300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20241129 | 200200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20241129 | 200100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20241129 | 200000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20241129 | 195900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20241129 | 195800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20241129 | 195700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20241129 | 195600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20241129 | 195500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20241129 | 195400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20241129 | 195300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20241129 | 195200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20241129 | 195100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20241129 | 195000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20241129 | 194900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20241129 | 194800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 93 | 20241129 | 194700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20241129 | 194600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20241129 | 194500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20241129 | 194400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20241129 | 194300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20241129 | 194200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20241129 | 194100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20241129 | 194000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20241129 | 193900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20241129 | 193800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20241129 | 193700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20241129 | 193600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20241129 | 193500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20241129 | 193400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20241129 | 193300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20241129 | 193200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20241129 | 193100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20241129 | 193000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20241129 | 192900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20241129 | 192800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20241129 | 192700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20241129 | 192600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20241129 | 192500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20241129 | 192400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20241129 | 192300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20241129 | 192200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20241129 | 192100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20241129 | 192000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20241129 | 191900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20241129 | 191800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 123 | 20241129 | 191700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20241129 | 191600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20241129 | 191500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20241129 | 191400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20241129 | 191300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20241129 | 191200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20241129 | 191100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20241129 | 191000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20241129 | 190900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20241129 | 190800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20241129 | 190700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20241129 | 190600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20241129 | 190500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20241129 | 190400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20241129 | 190300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20241129 | 190200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20241129 | 190100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20241129 | 190000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20241129 | 185900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20241129 | 185800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20241129 | 185700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20241129 | 185600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20241129 | 185500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20241129 | 185400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20241129 | 185300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20241129 | 185200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20241129 | 185100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20241129 | 185000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20241129 | 184900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20241129 | 184800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 153 | 20241129 | 184700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20241129 | 184600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20241129 | 184500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20241129 | 184400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20241129 | 184300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20241129 | 184200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20241129 | 184100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20241129 | 184000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20241129 | 183900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20241129 | 183800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20241129 | 183700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20241129 | 183600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20241129 | 183500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20241129 | 183400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20241129 | 183300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20241129 | 183200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20241129 | 183100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20241129 | 183000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20241129 | 182900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20241129 | 182800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20241129 | 182700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20241129 | 182600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20241129 | 182500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20241129 | 182400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20241129 | 182300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20241129 | 182200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20241129 | 182100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20241129 | 182000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20241129 | 181900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20241129 | 181800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 183 | 20241129 | 181700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20241129 | 181600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20241129 | 181500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20241129 | 181400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20241129 | 181300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20241129 | 181200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20241129 | 181100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20241129 | 181000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20241129 | 180900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20241129 | 180800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20241129 | 180700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20241129 | 180600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20241129 | 180500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20241129 | 180400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20241129 | 180300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20241129 | 180200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20241129 | 180100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20241129 | 180000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20241129 | 175900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20241129 | 175800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20241129 | 175700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20241129 | 175600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20241129 | 175500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20241129 | 175400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20241129 | 175300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20241129 | 175200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20241129 | 175100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20241129 | 175000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20241129 | 174900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20241129 | 174800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 213 | 20241129 | 174700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20241129 | 174600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20241129 | 174500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20241129 | 174400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20241129 | 174300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20241129 | 174200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20241129 | 174100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20241129 | 174000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20241129 | 173900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20241129 | 173800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20241129 | 173700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20241129 | 173600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20241129 | 173500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20241129 | 173400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20241129 | 173300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20241129 | 173200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20241129 | 173100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20241129 | 173000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20241129 | 172900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20241129 | 172800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20241129 | 172700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20241129 | 172600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20241129 | 172500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20241129 | 172400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20241129 | 172300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20241129 | 172200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20241129 | 172100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20241129 | 172000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20241129 | 171900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20241129 | 171800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 243 | 20241129 | 171700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20241129 | 171600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20241129 | 171500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20241129 | 171400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20241129 | 171300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20241129 | 171200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20241129 | 171100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20241129 | 171000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20241129 | 170900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20241129 | 170800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20241129 | 170700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20241129 | 170600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20241129 | 170500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20241129 | 170400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20241129 | 170300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20241129 | 170200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20241129 | 170100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20241129 | 170000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20241129 | 165900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20241129 | 165800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20241129 | 165700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20241129 | 165600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20241129 | 165500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20241129 | 165400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20241129 | 165300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20241129 | 165200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20241129 | 165100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20241129 | 165000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20241129 | 164900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20241129 | 164800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 273 | 20241129 | 164700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20241129 | 164600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20241129 | 164500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20241129 | 164400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20241129 | 164300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20241129 | 164200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20241129 | 164100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20241129 | 164000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20241129 | 163900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20241129 | 163800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20241129 | 163700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20241129 | 163600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20241129 | 163500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20241129 | 163400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20241129 | 163300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20241129 | 163200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20241129 | 163100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20241129 | 163000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20241129 | 162900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20241129 | 162800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20241129 | 162700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20241129 | 162600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20241129 | 162500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20241129 | 162400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20241129 | 162300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20241129 | 162200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20241129 | 162100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20241129 | 162000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20241129 | 161900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20241129 | 161800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 303 | 20241129 | 161700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20241129 | 161600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20241129 | 161500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20241129 | 161400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20241129 | 161300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20241129 | 161200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20241129 | 161100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20241129 | 161000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20241129 | 160900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20241129 | 160800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20241129 | 160700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 314 | 20241129 | 160600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 315 | 20241129 | 160500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 316 | 20241129 | 160400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 317 | 20241129 | 160300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 318 | 20241129 | 160200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20241129 | 160100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20241129 | 160000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20241129 | 155900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20241129 | 155800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 323 | 20241129 | 155700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 324 | 20241129 | 155600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20241129 | 155500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 326 | 20241129 | 155400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 327 | 20241129 | 155300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 328 | 20241129 | 155200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 329 | 20241129 | 155100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 330 | 20241129 | 155000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 331 | 20241129 | 154900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 332 | 20241129 | 154800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 333 | 20241129 | 154700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 334 | 20241129 | 154600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 335 | 20241129 | 154500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 336 | 20241129 | 154400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 337 | 20241129 | 154300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 338 | 20241129 | 154200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 339 | 20241129 | 154100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 340 | 20241129 | 154000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 341 | 20241129 | 153900 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 342 | 20241129 | 153800 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 343 | 20241129 | 153700 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 344 | 20241129 | 153600 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 345 | 20241129 | 153500 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 346 | 20241129 | 153400 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 347 | 20241129 | 153300 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 348 | 20241129 | 153200 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 349 | 20241129 | 153100 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 350 | 20241129 | 153000 | 4510552660 | 11370 | 11370 | 11370 | 11370 | 6981 |
| 351 | 20241129 | 152900 | 4431178690 | 11370 | 11370 | 11370 | 11370 | 0 |
| 352 | 20241129 | 152800 | 4431178690 | 11370 | 11370 | 11370 | 11370 | 0 |
| 353 | 20241129 | 152700 | 4431178690 | 11370 | 11370 | 11370 | 11370 | 0 |
| 354 | 20241129 | 152600 | 4431178690 | 11370 | 11370 | 11370 | 11370 | 0 |
| 355 | 20241129 | 152500 | 4431178690 | 11370 | 11370 | 11370 | 11370 | 0 |
| 356 | 20241129 | 152400 | 4431178690 | 11370 | 11370 | 11370 | 11370 | 0 |
| 357 | 20241129 | 152300 | 4431178690 | 11370 | 11370 | 11370 | 11370 | 0 |
| 358 | 20241129 | 152200 | 4431178690 | 11370 | 11370 | 11370 | 11370 | 0 |
| 359 | 20241129 | 152100 | 4431178690 | 11370 | 11370 | 11370 | 11370 | 0 |
| 360 | 20241129 | 152000 | 4431178690 | 11370 | 11370 | 11370 | 11370 | 0 |
| 361 | 20241129 | 151900 | 4431178690 | 11370 | 11360 | 11370 | 11340 | 1401 |
| 362 | 20241129 | 151800 | 4415264640 | 11360 | 11350 | 11360 | 11350 | 773 |
| 363 | 20241129 | 151700 | 4406487660 | 11350 | 11370 | 11370 | 11340 | 701 |
| 364 | 20241129 | 151600 | 4398530960 | 11360 | 11380 | 11380 | 11360 | 519 |
| 365 | 20241129 | 151500 | 4392627500 | 11380 | 11350 | 11380 | 11340 | 911 |
| 366 | 20241129 | 151400 | 4382270570 | 11340 | 11350 | 11350 | 11340 | 230 |
| 367 | 20241129 | 151300 | 4379661150 | 11350 | 11350 | 11360 | 11350 | 147 |
| 368 | 20241129 | 151200 | 4377992580 | 11340 | 11340 | 11340 | 11330 | 323 |
| 369 | 20241129 | 151100 | 4374329990 | 11340 | 11340 | 11350 | 11340 | 1055 |
| 370 | 20241129 | 151000 | 4362366080 | 11340 | 11340 | 11350 | 11340 | 1952 |
| 371 | 20241129 | 150900 | 4340230360 | 11340 | 11360 | 11360 | 11340 | 962 |
| 372 | 20241129 | 150800 | 4329314240 | 11360 | 11360 | 11360 | 11350 | 736 |
| 373 | 20241129 | 150700 | 4320960010 | 11350 | 11350 | 11360 | 11350 | 349 |
| 374 | 20241129 | 150600 | 4316995860 | 11360 | 11360 | 11360 | 11350 | 81 |
| 375 | 20241129 | 150500 | 4316076210 | 11360 | 11370 | 11370 | 11340 | 658 |
| 376 | 20241129 | 150400 | 4308604480 | 11370 | 11370 | 11370 | 11370 | 227 |
| 377 | 20241129 | 150300 | 4306023490 | 11370 | 11370 | 11370 | 11360 | 1180 |
| 378 | 20241129 | 150200 | 4292614720 | 11370 | 11370 | 11380 | 11370 | 309 |
| 379 | 20241129 | 150100 | 4289100890 | 11360 | 11360 | 11380 | 11350 | 833 |
| 380 | 20241129 | 150000 | 4279634440 | 11350 | 11350 | 11350 | 11350 | 0 |
| 381 | 20241129 | 145900 | 4279634440 | 11350 | 11350 | 11350 | 11350 | 15 |
| 382 | 20241129 | 145800 | 4279464190 | 11350 | 11340 | 11350 | 11340 | 790 |
| 383 | 20241129 | 145700 | 4270503690 | 11360 | 11380 | 11380 | 11360 | 778 |
| 384 | 20241129 | 145600 | 4261658610 | 11370 | 11350 | 11370 | 11340 | 738 |
| 385 | 20241129 | 145500 | 4253281990 | 11350 | 11330 | 11350 | 11320 | 549 |
| 386 | 20241129 | 145400 | 4247057630 | 11330 | 11330 | 11330 | 11320 | 100 |
| 387 | 20241129 | 145300 | 4245925130 | 11330 | 11320 | 11330 | 11300 | 530 |
| 388 | 20241129 | 145200 | 4239935270 | 11320 | 11320 | 11320 | 11280 | 2531 |
| 389 | 20241129 | 145100 | 4211339150 | 11320 | 11310 | 11330 | 11310 | 138 |
| 390 | 20241129 | 145000 | 4209777710 | 11320 | 11330 | 11330 | 11320 | 92 |
| 391 | 20241129 | 144900 | 4208736230 | 11330 | 11320 | 11330 | 11300 | 111 |
| 392 | 20241129 | 144800 | 4207478910 | 11320 | 11320 | 11320 | 11320 | 52 |
| 393 | 20241129 | 144700 | 4206890270 | 11320 | 11300 | 11320 | 11300 | 518 |
| 394 | 20241129 | 144600 | 4201032800 | 11300 | 11300 | 11300 | 11300 | 101 |
| 395 | 20241129 | 144500 | 4199891500 | 11280 | 11300 | 11300 | 11280 | 211 |
| 396 | 20241129 | 144400 | 4197509090 | 11300 | 11300 | 11300 | 11280 | 508 |
| 397 | 20241129 | 144300 | 4191770950 | 11300 | 11300 | 11310 | 11300 | 103 |
| 398 | 20241129 | 144200 | 4190607000 | 11310 | 11300 | 11320 | 11300 | 92 |
| 399 | 20241129 | 144100 | 4189567270 | 11300 | 11300 | 11320 | 11300 | 64 |
| 400 | 20241129 | 144000 | 4188843320 | 11300 | 11290 | 11300 | 11280 | 296 |
| 401 | 20241129 | 143900 | 4185499200 | 11290 | 11290 | 11290 | 11260 | 38 |
| 402 | 20241129 | 143800 | 4185070270 | 11290 | 11290 | 11290 | 11250 | 132 |
| 403 | 20241129 | 143700 | 4183584720 | 11290 | 11290 | 11290 | 11250 | 1954 |
| 404 | 20241129 | 143600 | 4161591840 | 11290 | 11320 | 11320 | 11290 | 1006 |
| 405 | 20241129 | 143500 | 4150224740 | 11320 | 11330 | 11340 | 11320 | 26 |
| 406 | 20241129 | 143400 | 4149930370 | 11340 | 11340 | 11340 | 11340 | 1 |
| 407 | 20241129 | 143300 | 4149919030 | 11310 | 11310 | 11350 | 11310 | 198 |
| 408 | 20241129 | 143200 | 4147679310 | 11310 | 11320 | 11350 | 11300 | 88 |
| 409 | 20241129 | 143100 | 4146683660 | 11310 | 11350 | 11350 | 11310 | 186 |
| 410 | 20241129 | 143000 | 4144579940 | 11310 | 11310 | 11310 | 11310 | 12 |
| 411 | 20241129 | 142900 | 4144444220 | 11300 | 11320 | 11350 | 11300 | 646 |
| 412 | 20241129 | 142800 | 4137122500 | 11320 | 11330 | 11330 | 11310 | 21 |
| 413 | 20241129 | 142700 | 4136884730 | 11330 | 11290 | 11330 | 11290 | 485 |
| 414 | 20241129 | 142600 | 4131404730 | 11290 | 11290 | 11310 | 11290 | 136 |
| 415 | 20241129 | 142500 | 4129869170 | 11330 | 11320 | 11330 | 11300 | 37 |
| 416 | 20241129 | 142400 | 4129450210 | 11330 | 11290 | 11330 | 11290 | 139 |
| 417 | 20241129 | 142300 | 4127879460 | 11300 | 11290 | 11330 | 11290 | 512 |
| 418 | 20241129 | 142200 | 4122093860 | 11290 | 11280 | 11300 | 11280 | 317 |
| 419 | 20241129 | 142100 | 4118517760 | 11280 | 11260 | 11280 | 11260 | 373 |
| 420 | 20241129 | 142000 | 4114311520 | 11260 | 11250 | 11260 | 11250 | 130 |
| 421 | 20241129 | 141900 | 4112848420 | 11260 | 11230 | 11260 | 11220 | 416 |
| 422 | 20241129 | 141800 | 4108174380 | 11230 | 11260 | 11260 | 11230 | 496 |
| 423 | 20241129 | 141700 | 4102597160 | 11260 | 11230 | 11270 | 11230 | 78 |
| 424 | 20241129 | 141600 | 4101720720 | 11280 | 11260 | 11280 | 11230 | 2459 |
| 425 | 20241129 | 141500 | 4074080700 | 11250 | 11280 | 11280 | 11250 | 894 |
| 426 | 20241129 | 141400 | 4064012630 | 11260 | 11290 | 11300 | 11250 | 1234 |
| 427 | 20241129 | 141300 | 4050117210 | 11290 | 11310 | 11310 | 11290 | 826 |
| 428 | 20241129 | 141200 | 4040783620 | 11300 | 11310 | 11320 | 11300 | 456 |
| 429 | 20241129 | 141100 | 4035628160 | 11310 | 11330 | 11330 | 11300 | 712 |
| 430 | 20241129 | 141000 | 4027574480 | 11340 | 11320 | 11360 | 11320 | 229 |
| 431 | 20241129 | 140900 | 4024979600 | 11330 | 11320 | 11330 | 11320 | 20 |
| 432 | 20241129 | 140800 | 4024753050 | 11330 | 11350 | 11360 | 11330 | 208 |
| 433 | 20241129 | 140700 | 4022395480 | 11320 | 11340 | 11340 | 11320 | 420 |
| 434 | 20241129 | 140600 | 4017633180 | 11350 | 11350 | 11350 | 11350 | 93 |
| 435 | 20241129 | 140500 | 4016577630 | 11360 | 11350 | 11360 | 11350 | 14 |
| 436 | 20241129 | 140400 | 4016418680 | 11360 | 11360 | 11360 | 11360 | 2 |
| 437 | 20241129 | 140300 | 4016395960 | 11360 | 11350 | 11360 | 11350 | 33 |
| 438 | 20241129 | 140200 | 4016021090 | 11330 | 11360 | 11360 | 11330 | 501 |
| 439 | 20241129 | 140100 | 4010339700 | 11360 | 11380 | 11390 | 11360 | 9 |
| 440 | 20241129 | 140000 | 4010237360 | 11380 | 11370 | 11380 | 11350 | 264 |
| 441 | 20241129 | 135900 | 4007234590 | 11380 | 11370 | 11380 | 11370 | 106 |
| 442 | 20241129 | 135800 | 4006029360 | 11380 | 11370 | 11380 | 11350 | 81 |
| 443 | 20241129 | 135700 | 4005109850 | 11380 | 11370 | 11390 | 11340 | 1246 |
| 444 | 20241129 | 135600 | 3990964880 | 11390 | 11400 | 11400 | 11370 | 827 |
| 445 | 20241129 | 135500 | 3981553430 | 11390 | 11400 | 11400 | 11390 | 141 |
| 446 | 20241129 | 135400 | 3979947040 | 11390 | 11390 | 11390 | 11390 | 278 |
| 447 | 20241129 | 135300 | 3976780620 | 11390 | 11380 | 11390 | 11370 | 130 |
| 448 | 20241129 | 135200 | 3975300760 | 11390 | 11390 | 11400 | 11380 | 2008 |
| 449 | 20241129 | 135100 | 3952429720 | 11390 | 11370 | 11400 | 11370 | 1408 |
| 450 | 20241129 | 135000 | 3936413260 | 11360 | 11340 | 11370 | 11340 | 1719 |
| 451 | 20241129 | 134900 | 3916904150 | 11340 | 11340 | 11340 | 11330 | 1284 |
| 452 | 20241129 | 134800 | 3902343730 | 11340 | 11330 | 11340 | 11330 | 313 |
| 453 | 20241129 | 134700 | 3898797420 | 11330 | 11330 | 11340 | 11320 | 732 |
| 454 | 20241129 | 134600 | 3890502390 | 11330 | 11320 | 11330 | 11300 | 276 |
| 455 | 20241129 | 134500 | 3887381310 | 11330 | 11330 | 11330 | 11330 | 4 |
| 456 | 20241129 | 134400 | 3887335990 | 11330 | 11300 | 11330 | 11300 | 9 |
| 457 | 20241129 | 134300 | 3887234110 | 11320 | 11320 | 11320 | 11300 | 93 |
| 458 | 20241129 | 134200 | 3886182950 | 11320 | 11320 | 11330 | 11320 | 285 |
| 459 | 20241129 | 134100 | 3882956690 | 11300 | 11310 | 11320 | 11300 | 243 |
| 460 | 20241129 | 134000 | 3880210550 | 11320 | 11330 | 11330 | 11300 | 1103 |
| 461 | 20241129 | 133900 | 3867745210 | 11310 | 11310 | 11330 | 11310 | 110 |
| 462 | 20241129 | 133800 | 3866501070 | 11310 | 11320 | 11320 | 11300 | 707 |
| 463 | 20241129 | 133700 | 3858511800 | 11330 | 11340 | 11340 | 11330 | 5 |
| 464 | 20241129 | 133600 | 3858455140 | 11330 | 11310 | 11330 | 11300 | 334 |
| 465 | 20241129 | 133500 | 3854677420 | 11340 | 11340 | 11340 | 11310 | 1287 |
| 466 | 20241129 | 133400 | 3840114150 | 11340 | 11340 | 11340 | 11330 | 230 |
| 467 | 20241129 | 133300 | 3837507950 | 11340 | 11340 | 11350 | 11330 | 1718 |
| 468 | 20241129 | 133200 | 3818019650 | 11340 | 11340 | 11340 | 11310 | 349 |
| 469 | 20241129 | 133100 | 3814064960 | 11350 | 11320 | 11360 | 11300 | 1374 |
| 470 | 20241129 | 133000 | 3798485070 | 11320 | 11310 | 11340 | 11310 | 1370 |
| 471 | 20241129 | 132900 | 3782973860 | 11310 | 11310 | 11310 | 11310 | 231 |
| 472 | 20241129 | 132800 | 3780361250 | 11310 | 11290 | 11310 | 11270 | 119 |
| 473 | 20241129 | 132700 | 3779017780 | 11290 | 11290 | 11290 | 11290 | 110 |
| 474 | 20241129 | 132600 | 3777775880 | 11290 | 11280 | 11290 | 11280 | 8 |
| 475 | 20241129 | 132500 | 3777685570 | 11270 | 11270 | 11270 | 11270 | 186 |
| 476 | 20241129 | 132400 | 3775589350 | 11290 | 11290 | 11290 | 11270 | 294 |
| 477 | 20241129 | 132300 | 3772275410 | 11290 | 11310 | 11310 | 11290 | 31 |
| 478 | 20241129 | 132200 | 3771925240 | 11310 | 11310 | 11310 | 11300 | 251 |
| 479 | 20241129 | 132100 | 3769088800 | 11300 | 11290 | 11300 | 11280 | 199 |
| 480 | 20241129 | 132000 | 3766841120 | 11290 | 11300 | 11300 | 11280 | 20 |
| 481 | 20241129 | 131900 | 3766615260 | 11300 | 11300 | 11300 | 11300 | 5 |
| 482 | 20241129 | 131800 | 3766558760 | 11270 | 11260 | 11270 | 11260 | 246 |
| 483 | 20241129 | 131700 | 3763788790 | 11260 | 11310 | 11310 | 11260 | 837 |
| 484 | 20241129 | 131600 | 3754347740 | 11310 | 11320 | 11320 | 11290 | 515 |
| 485 | 20241129 | 131500 | 3748530000 | 11320 | 11320 | 11320 | 11320 | 32 |
| 486 | 20241129 | 131400 | 3748167760 | 11310 | 11280 | 11320 | 11280 | 1272 |
| 487 | 20241129 | 131300 | 3733787380 | 11280 | 11260 | 11280 | 11250 | 868 |
| 488 | 20241129 | 131200 | 3724008410 | 11270 | 11270 | 11270 | 11250 | 769 |
| 489 | 20241129 | 131100 | 3715350040 | 11260 | 11270 | 11270 | 11260 | 76 |
| 490 | 20241129 | 131000 | 3714494210 | 11280 | 11270 | 11280 | 11270 | 53 |
| 491 | 20241129 | 130900 | 3713896880 | 11280 | 11270 | 11280 | 11260 | 674 |
| 492 | 20241129 | 130800 | 3706304140 | 11270 | 11260 | 11280 | 11260 | 223 |
| 493 | 20241129 | 130700 | 3703792360 | 11260 | 11270 | 11270 | 11260 | 8 |
| 494 | 20241129 | 130600 | 3703702250 | 11270 | 11280 | 11280 | 11270 | 305 |
| 495 | 20241129 | 130500 | 3700264890 | 11270 | 11280 | 11280 | 11270 | 51 |
| 496 | 20241129 | 130400 | 3699690110 | 11280 | 11270 | 11280 | 11270 | 72 |
| 497 | 20241129 | 130300 | 3698878220 | 11260 | 11250 | 11270 | 11250 | 132 |
| 498 | 20241129 | 130200 | 3697392200 | 11250 | 11290 | 11290 | 11250 | 265 |
| 499 | 20241129 | 130100 | 3694410490 | 11290 | 11290 | 11300 | 11280 | 158 |
| 500 | 20241129 | 130000 | 3692626550 | 11290 | 11300 | 11300 | 11290 | 129 |
| 501 | 20241129 | 125900 | 3691169900 | 11300 | 11300 | 11310 | 11280 | 99 |
| 502 | 20241129 | 125800 | 3690051370 | 11300 | 11290 | 11310 | 11280 | 531 |
| 503 | 20241129 | 125700 | 3684053270 | 11290 | 11280 | 11290 | 11280 | 952 |
| 504 | 20241129 | 125600 | 3673314570 | 11280 | 11250 | 11290 | 11210 | 433 |
| 505 | 20241129 | 125500 | 3668450910 | 11250 | 11240 | 11250 | 11240 | 65 |
| 506 | 20241129 | 125400 | 3667719960 | 11250 | 11230 | 11250 | 11210 | 859 |
| 507 | 20241129 | 125300 | 3658074640 | 11220 | 11250 | 11250 | 11210 | 1038 |
| 508 | 20241129 | 125200 | 3646426930 | 11250 | 11300 | 11300 | 11250 | 1380 |
| 509 | 20241129 | 125100 | 3630884140 | 11300 | 11280 | 11300 | 11280 | 1105 |
| 510 | 20241129 | 125000 | 3618404550 | 11280 | 11280 | 11290 | 11280 | 51 |
| 511 | 20241129 | 124900 | 3617829240 | 11280 | 11290 | 11300 | 11270 | 609 |
| 512 | 20241129 | 124800 | 3610959060 | 11260 | 11290 | 11290 | 11260 | 517 |
| 513 | 20241129 | 124700 | 3605137520 | 11280 | 11290 | 11290 | 11280 | 4 |
| 514 | 20241129 | 124600 | 3605092380 | 11260 | 11290 | 11290 | 11260 | 434 |
| 515 | 20241129 | 124500 | 3600205460 | 11300 | 11280 | 11300 | 11260 | 528 |
| 516 | 20241129 | 124400 | 3594252900 | 11280 | 11290 | 11310 | 11280 | 467 |
| 517 | 20241129 | 124300 | 3588975700 | 11290 | 11280 | 11300 | 11280 | 252 |
| 518 | 20241129 | 124200 | 3586132080 | 11280 | 11280 | 11290 | 11280 | 141 |
| 519 | 20241129 | 124100 | 3584541510 | 11270 | 11260 | 11280 | 11260 | 441 |
| 520 | 20241129 | 124000 | 3579573780 | 11250 | 11300 | 11300 | 11250 | 2175 |
| 521 | 20241129 | 123900 | 3555063890 | 11300 | 11290 | 11300 | 11290 | 748 |
| 522 | 20241129 | 123800 | 3546612890 | 11290 | 11270 | 11290 | 11260 | 559 |
| 523 | 20241129 | 123700 | 3540311720 | 11270 | 11290 | 11300 | 11270 | 445 |
| 524 | 20241129 | 123600 | 3535288100 | 11290 | 11290 | 11290 | 11280 | 168 |
| 525 | 20241129 | 123500 | 3533392950 | 11290 | 11270 | 11290 | 11260 | 896 |
| 526 | 20241129 | 123400 | 3523287400 | 11270 | 11260 | 11270 | 11260 | 410 |
| 527 | 20241129 | 123300 | 3518670790 | 11280 | 11270 | 11280 | 11270 | 1111 |
| 528 | 20241129 | 123200 | 3506138720 | 11280 | 11260 | 11280 | 11260 | 424 |
| 529 | 20241129 | 123100 | 3501361840 | 11260 | 11250 | 11260 | 11240 | 412 |
| 530 | 20241129 | 123000 | 3496727130 | 11250 | 11240 | 11250 | 11220 | 281 |
| 531 | 20241129 | 122900 | 3493570450 | 11240 | 11210 | 11240 | 11200 | 171 |
| 532 | 20241129 | 122800 | 3491653660 | 11210 | 11220 | 11240 | 11200 | 452 |
| 533 | 20241129 | 122700 | 3486589890 | 11240 | 11250 | 11250 | 11220 | 552 |
| 534 | 20241129 | 122600 | 3480385130 | 11260 | 11260 | 11260 | 11250 | 463 |
| 535 | 20241129 | 122500 | 3475174020 | 11250 | 11230 | 11250 | 11230 | 807 |
| 536 | 20241129 | 122400 | 3466096330 | 11230 | 11220 | 11230 | 11220 | 203 |
| 537 | 20241129 | 122300 | 3463817640 | 11220 | 11240 | 11240 | 11220 | 3 |
| 538 | 20241129 | 122200 | 3463783950 | 11230 | 11210 | 11250 | 11210 | 348 |
| 539 | 20241129 | 122100 | 3459873870 | 11220 | 11220 | 11220 | 11220 | 7 |
| 540 | 20241129 | 122000 | 3459795330 | 11210 | 11210 | 11210 | 11210 | 4 |
| 541 | 20241129 | 121900 | 3459750490 | 11200 | 11200 | 11210 | 11200 | 307 |
| 542 | 20241129 | 121800 | 3456312070 | 11200 | 11170 | 11250 | 11170 | 962 |
| 543 | 20241129 | 121700 | 3445538500 | 11170 | 11180 | 11180 | 11160 | 59 |
| 544 | 20241129 | 121600 | 3444879480 | 11180 | 11180 | 11180 | 11160 | 349 |
| 545 | 20241129 | 121500 | 3440984450 | 11180 | 11160 | 11180 | 11150 | 214 |
| 546 | 20241129 | 121400 | 3438595810 | 11160 | 11180 | 11180 | 11160 | 20 |
| 547 | 20241129 | 121300 | 3438372390 | 11180 | 11160 | 11190 | 11160 | 245 |
| 548 | 20241129 | 121200 | 3435633510 | 11180 | 11160 | 11180 | 11160 | 3 |
| 549 | 20241129 | 121100 | 3435599990 | 11180 | 11170 | 11180 | 11170 | 598 |
| 550 | 20241129 | 121000 | 3428920290 | 11180 | 11170 | 11180 | 11170 | 108 |
| 551 | 20241129 | 120900 | 3427712970 | 11180 | 11160 | 11180 | 11160 | 325 |
| 552 | 20241129 | 120800 | 3424084430 | 11160 | 11180 | 11180 | 11110 | 521 |
| 553 | 20241129 | 120700 | 3418291510 | 11120 | 11160 | 11170 | 11120 | 200 |
| 554 | 20241129 | 120600 | 3416065890 | 11180 | 11160 | 11180 | 11120 | 367 |
| 555 | 20241129 | 120500 | 3411981830 | 11170 | 11120 | 11190 | 11110 | 203 |
| 556 | 20241129 | 120400 | 3409725570 | 11190 | 11120 | 11190 | 11120 | 291 |
| 557 | 20241129 | 120300 | 3406489580 | 11120 | 11180 | 11180 | 11120 | 541 |
| 558 | 20241129 | 120200 | 3400456810 | 11190 | 11180 | 11190 | 11170 | 225 |
| 559 | 20241129 | 120100 | 3397941780 | 11190 | 11190 | 11190 | 11190 | 169 |
| 560 | 20241129 | 120000 | 3396050670 | 11190 | 11180 | 11190 | 11180 | 47 |
| 561 | 20241129 | 115900 | 3395525170 | 11190 | 11170 | 11190 | 11170 | 51 |
| 562 | 20241129 | 115800 | 3394954510 | 11190 | 11160 | 11200 | 11160 | 82 |
| 563 | 20241129 | 115700 | 3394038090 | 11150 | 11120 | 11150 | 11120 | 297 |
| 564 | 20241129 | 115600 | 3390728530 | 11120 | 11120 | 11130 | 11120 | 232 |
| 565 | 20241129 | 115500 | 3388146590 | 11130 | 11130 | 11130 | 11110 | 33 |
| 566 | 20241129 | 115400 | 3387779790 | 11130 | 11110 | 11130 | 11110 | 9 |
| 567 | 20241129 | 115300 | 3387679720 | 11110 | 11120 | 11130 | 11100 | 1059 |
| 568 | 20241129 | 115200 | 3375920330 | 11110 | 11110 | 11130 | 11110 | 465 |
| 569 | 20241129 | 115100 | 3370754080 | 11130 | 11130 | 11130 | 11110 | 23 |
| 570 | 20241129 | 115000 | 3370498130 | 11110 | 11130 | 11130 | 11110 | 1644 |
| 571 | 20241129 | 114900 | 3352213340 | 11150 | 11130 | 11150 | 11120 | 498 |
| 572 | 20241129 | 114800 | 3346674470 | 11130 | 11130 | 11130 | 11120 | 1015 |
| 573 | 20241129 | 114700 | 3335377610 | 11150 | 11130 | 11150 | 11120 | 774 |
| 574 | 20241129 | 114600 | 3326764110 | 11120 | 11120 | 11130 | 11120 | 637 |
| 575 | 20241129 | 114500 | 3319679810 | 11130 | 11150 | 11150 | 11120 | 601 |
| 576 | 20241129 | 114400 | 3312990530 | 11150 | 11130 | 11150 | 11130 | 116 |
| 577 | 20241129 | 114300 | 3311699390 | 11130 | 11140 | 11150 | 11130 | 399 |
| 578 | 20241129 | 114200 | 3307258180 | 11140 | 11140 | 11140 | 11140 | 49 |
| 579 | 20241129 | 114100 | 3306712320 | 11170 | 11170 | 11170 | 11170 | 1 |
| 580 | 20241129 | 114000 | 3306701150 | 11170 | 11160 | 11170 | 11160 | 37 |
| 581 | 20241129 | 113900 | 3306288220 | 11170 | 11150 | 11170 | 11130 | 561 |
| 582 | 20241129 | 113800 | 3300043800 | 11150 | 11130 | 11150 | 11120 | 305 |
| 583 | 20241129 | 113700 | 3296650840 | 11150 | 11130 | 11150 | 11130 | 18 |
| 584 | 20241129 | 113600 | 3296450340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 585 | 20241129 | 113500 | 3296450340 | 11170 | 11150 | 11170 | 11150 | 106 |
| 586 | 20241129 | 113400 | 3295268320 | 11150 | 11120 | 11170 | 11090 | 602 |
| 587 | 20241129 | 113300 | 3288585620 | 11170 | 11110 | 11170 | 11110 | 66 |
| 588 | 20241129 | 113200 | 3287851250 | 11160 | 11110 | 11160 | 11100 | 269 |
| 589 | 20241129 | 113100 | 3284864270 | 11170 | 11180 | 11190 | 11100 | 1088 |
| 590 | 20241129 | 113000 | 3272781270 | 11110 | 11190 | 11190 | 11110 | 448 |
| 591 | 20241129 | 112900 | 3267799730 | 11130 | 11200 | 11200 | 11130 | 564 |
| 592 | 20241129 | 112800 | 3261520020 | 11210 | 11120 | 11210 | 11120 | 55 |
| 593 | 20241129 | 112700 | 3260904700 | 11240 | 11120 | 11240 | 11100 | 334 |
| 594 | 20241129 | 112600 | 3257189270 | 11110 | 11180 | 11180 | 11100 | 11243 |
| 595 | 20241129 | 112500 | 3132254090 | 11180 | 11160 | 11180 | 11150 | 568 |
| 596 | 20241129 | 112400 | 3125906860 | 11160 | 11180 | 11180 | 11160 | 104 |
| 597 | 20241129 | 112300 | 3124745160 | 11140 | 11160 | 11160 | 11140 | 481 |
| 598 | 20241129 | 112200 | 3119385190 | 11150 | 11170 | 11180 | 11140 | 633 |
| 599 | 20241129 | 112100 | 3112314950 | 11140 | 11140 | 11140 | 11140 | 73 |
| 600 | 20241129 | 112000 | 3111501730 | 11150 | 11150 | 11150 | 11150 | 333 |
| 601 | 20241129 | 111900 | 3107788780 | 11160 | 11170 | 11170 | 11160 | 481 |
| 602 | 20241129 | 111800 | 3102420190 | 11170 | 11180 | 11180 | 11170 | 64 |
| 603 | 20241129 | 111700 | 3101704690 | 11180 | 11170 | 11180 | 11160 | 217 |
| 604 | 20241129 | 111600 | 3099279640 | 11180 | 11150 | 11180 | 11150 | 3229 |
| 605 | 20241129 | 111500 | 3063186110 | 11150 | 11150 | 11160 | 11130 | 708 |
| 606 | 20241129 | 111400 | 3055292420 | 11160 | 11170 | 11180 | 11160 | 667 |
| 607 | 20241129 | 111300 | 3047844230 | 11180 | 11190 | 11200 | 11170 | 1154 |
| 608 | 20241129 | 111200 | 3034937290 | 11200 | 11200 | 11200 | 11200 | 357 |
| 609 | 20241129 | 111100 | 3030938890 | 11200 | 11180 | 11200 | 11160 | 1316 |
| 610 | 20241129 | 111000 | 3016235270 | 11190 | 11200 | 11200 | 11180 | 468 |
| 611 | 20241129 | 110900 | 3010998530 | 11190 | 11200 | 11200 | 11190 | 1053 |
| 612 | 20241129 | 110800 | 2999205430 | 11200 | 11240 | 11240 | 11190 | 3217 |
| 613 | 20241129 | 110700 | 2963160790 | 11240 | 11250 | 11250 | 11230 | 403 |
| 614 | 20241129 | 110600 | 2958631900 | 11250 | 11250 | 11260 | 11240 | 210 |
| 615 | 20241129 | 110500 | 2956269340 | 11240 | 11240 | 11240 | 11240 | 4 |
| 616 | 20241129 | 110400 | 2956224380 | 11270 | 11270 | 11270 | 11240 | 502 |
| 617 | 20241129 | 110300 | 2950572810 | 11280 | 11290 | 11290 | 11270 | 221 |
| 618 | 20241129 | 110200 | 2948079030 | 11290 | 11290 | 11320 | 11290 | 370 |
| 619 | 20241129 | 110100 | 2943899280 | 11290 | 11280 | 11290 | 11280 | 27 |
| 620 | 20241129 | 110000 | 2943594650 | 11270 | 11270 | 11290 | 11270 | 1188 |
| 621 | 20241129 | 105900 | 2930205700 | 11270 | 11290 | 11300 | 11230 | 721 |
| 622 | 20241129 | 105800 | 2922095590 | 11300 | 11280 | 11300 | 11280 | 258 |
| 623 | 20241129 | 105700 | 2919183260 | 11260 | 11250 | 11280 | 11250 | 239 |
| 624 | 20241129 | 105600 | 2916493880 | 11250 | 11250 | 11250 | 11240 | 302 |
| 625 | 20241129 | 105500 | 2913096540 | 11240 | 11260 | 11270 | 11240 | 36 |
| 626 | 20241129 | 105400 | 2912691660 | 11270 | 11270 | 11280 | 11270 | 21 |
| 627 | 20241129 | 105300 | 2912454890 | 11230 | 11250 | 11250 | 11230 | 200 |
| 628 | 20241129 | 105200 | 2910207860 | 11290 | 11290 | 11290 | 11240 | 574 |
| 629 | 20241129 | 105100 | 2903729900 | 11290 | 11290 | 11290 | 11280 | 1151 |
| 630 | 20241129 | 105000 | 2890736730 | 11290 | 11300 | 11320 | 11280 | 624 |
| 631 | 20241129 | 104900 | 2883685800 | 11300 | 11250 | 11300 | 11230 | 1540 |
| 632 | 20241129 | 104800 | 2866327580 | 11220 | 11220 | 11240 | 11180 | 1196 |
| 633 | 20241129 | 104700 | 2852902030 | 11220 | 11180 | 11230 | 11180 | 1916 |
| 634 | 20241129 | 104600 | 2831466640 | 11150 | 11200 | 11200 | 11120 | 1498 |
| 635 | 20241129 | 104500 | 2814776870 | 11150 | 11160 | 11160 | 11150 | 1462 |
| 636 | 20241129 | 104400 | 2798468070 | 11160 | 11160 | 11210 | 11160 | 561 |
| 637 | 20241129 | 104300 | 2792206800 | 11150 | 11200 | 11200 | 11150 | 1776 |
| 638 | 20241129 | 104200 | 2772362550 | 11190 | 11210 | 11210 | 11180 | 371 |
| 639 | 20241129 | 104100 | 2768211610 | 11220 | 11190 | 11240 | 11190 | 162 |
| 640 | 20241129 | 104000 | 2766397080 | 11180 | 11200 | 11230 | 11180 | 871 |
| 641 | 20241129 | 103900 | 2756652840 | 11200 | 11220 | 11220 | 11200 | 883 |
| 642 | 20241129 | 103800 | 2746751170 | 11220 | 11230 | 11230 | 11210 | 683 |
| 643 | 20241129 | 103700 | 2739084900 | 11240 | 11240 | 11250 | 11240 | 421 |
| 644 | 20241129 | 103600 | 2734352670 | 11260 | 11250 | 11270 | 11250 | 782 |
| 645 | 20241129 | 103500 | 2725549860 | 11250 | 11230 | 11270 | 11230 | 1234 |
| 646 | 20241129 | 103400 | 2711673420 | 11210 | 11210 | 11230 | 11210 | 429 |
| 647 | 20241129 | 103300 | 2706857350 | 11200 | 11230 | 11230 | 11190 | 413 |
| 648 | 20241129 | 103200 | 2702230790 | 11230 | 11210 | 11250 | 11210 | 668 |
| 649 | 20241129 | 103100 | 2694732120 | 11200 | 11200 | 11210 | 11180 | 906 |
| 650 | 20241129 | 103000 | 2684589880 | 11210 | 11210 | 11210 | 11190 | 59 |
| 651 | 20241129 | 102900 | 2683928760 | 11190 | 11180 | 11210 | 11180 | 963 |
| 652 | 20241129 | 102800 | 2673158570 | 11160 | 11160 | 11180 | 11150 | 343 |
| 653 | 20241129 | 102700 | 2669325460 | 11180 | 11170 | 11180 | 11150 | 229 |
| 654 | 20241129 | 102600 | 2666771400 | 11140 | 11140 | 11140 | 11140 | 657 |
| 655 | 20241129 | 102500 | 2659452420 | 11180 | 11130 | 11180 | 11120 | 64 |
| 656 | 20241129 | 102400 | 2658739160 | 11180 | 11180 | 11180 | 11130 | 90 |
| 657 | 20241129 | 102300 | 2657733360 | 11180 | 11140 | 11180 | 11110 | 2302 |
| 658 | 20241129 | 102200 | 2632106480 | 11170 | 11180 | 11190 | 11170 | 160 |
| 659 | 20241129 | 102100 | 2630317380 | 11140 | 11180 | 11190 | 11140 | 440 |
| 660 | 20241129 | 102000 | 2625405540 | 11190 | 11190 | 11190 | 11190 | 75 |
| 661 | 20241129 | 101900 | 2624566290 | 11170 | 11150 | 11200 | 11150 | 1580 |
| 662 | 20241129 | 101800 | 2606923620 | 11150 | 11160 | 11170 | 11110 | 3301 |
| 663 | 20241129 | 101700 | 2570206280 | 11170 | 11210 | 11210 | 11150 | 2900 |
| 664 | 20241129 | 101600 | 2537813420 | 11210 | 11190 | 11210 | 11170 | 687 |
| 665 | 20241129 | 101500 | 2530122370 | 11180 | 11170 | 11180 | 11160 | 425 |
| 666 | 20241129 | 101400 | 2525372940 | 11170 | 11130 | 11170 | 11130 | 83 |
| 667 | 20241129 | 101300 | 2524447730 | 11150 | 11130 | 11150 | 11120 | 135 |
| 668 | 20241129 | 101200 | 2522945050 | 11130 | 11140 | 11140 | 11130 | 1238 |
| 669 | 20241129 | 101100 | 2509160370 | 11150 | 11170 | 11170 | 11150 | 298 |
| 670 | 20241129 | 101000 | 2505837630 | 11180 | 11160 | 11190 | 11150 | 576 |
| 671 | 20241129 | 100900 | 2499410490 | 11170 | 11150 | 11170 | 11140 | 401 |
| 672 | 20241129 | 100800 | 2494939350 | 11150 | 11170 | 11170 | 11130 | 77 |
| 673 | 20241129 | 100700 | 2494081300 | 11170 | 11110 | 11170 | 11110 | 747 |
| 674 | 20241129 | 100600 | 2485774050 | 11110 | 11160 | 11160 | 11110 | 5030 |
| 675 | 20241129 | 100500 | 2429740190 | 11170 | 11160 | 11170 | 11160 | 844 |
| 676 | 20241129 | 100400 | 2420319920 | 11160 | 11250 | 11250 | 11160 | 2109 |
| 677 | 20241129 | 100300 | 2396733880 | 11280 | 11220 | 11280 | 11220 | 288 |
| 678 | 20241129 | 100200 | 2393499460 | 11230 | 11210 | 11230 | 11200 | 204 |
| 679 | 20241129 | 100100 | 2391214410 | 11220 | 11180 | 11220 | 11180 | 1962 |
| 680 | 20241129 | 100000 | 2369253570 | 11180 | 11180 | 11180 | 11160 | 345 |
| 681 | 20241129 | 095900 | 2365398230 | 11180 | 11170 | 11180 | 11140 | 290 |
| 682 | 20241129 | 095800 | 2362160750 | 11140 | 11150 | 11170 | 11140 | 1318 |
| 683 | 20241129 | 095700 | 2347466950 | 11150 | 11180 | 11180 | 11150 | 3821 |
| 684 | 20241129 | 095600 | 2304845030 | 11180 | 11180 | 11180 | 11160 | 409 |
| 685 | 20241129 | 095500 | 2300278180 | 11180 | 11150 | 11180 | 11150 | 291 |
| 686 | 20241129 | 095400 | 2297031960 | 11180 | 11140 | 11180 | 11140 | 325 |
| 687 | 20241129 | 095300 | 2293407860 | 11180 | 11160 | 11190 | 11130 | 2293 |
| 688 | 20241129 | 095200 | 2267847840 | 11180 | 11150 | 11180 | 11120 | 5591 |
| 689 | 20241129 | 095100 | 2205543730 | 11140 | 11180 | 11180 | 11140 | 1978 |
| 690 | 20241129 | 095000 | 2183470440 | 11180 | 11140 | 11190 | 11110 | 6045 |
| 691 | 20241129 | 094900 | 2116081800 | 11140 | 11160 | 11200 | 11140 | 5452 |
| 692 | 20241129 | 094800 | 2055284430 | 11180 | 11150 | 11190 | 11140 | 4262 |
| 693 | 20241129 | 094700 | 2007756480 | 11150 | 11260 | 11270 | 11150 | 11992 |
| 694 | 20241129 | 094600 | 1873404250 | 11270 | 11310 | 11310 | 11250 | 4017 |
| 695 | 20241129 | 094500 | 1828130010 | 11310 | 11300 | 11320 | 11290 | 556 |
| 696 | 20241129 | 094400 | 1821848360 | 11290 | 11270 | 11310 | 11270 | 3476 |
| 697 | 20241129 | 094300 | 1782607580 | 11280 | 11290 | 11300 | 11280 | 969 |
| 698 | 20241129 | 094200 | 1771670580 | 11290 | 11300 | 11310 | 11290 | 678 |
| 699 | 20241129 | 094100 | 1764015590 | 11290 | 11330 | 11330 | 11270 | 1084 |
| 700 | 20241129 | 094000 | 1751791150 | 11280 | 11310 | 11330 | 11270 | 1412 |
| 701 | 20241129 | 093900 | 1735834490 | 11310 | 11330 | 11330 | 11270 | 5059 |
| 702 | 20241129 | 093800 | 1678698540 | 11310 | 11390 | 11400 | 11310 | 3844 |
| 703 | 20241129 | 093700 | 1635098520 | 11380 | 11390 | 11400 | 11350 | 2525 |
| 704 | 20241129 | 093600 | 1606374890 | 11390 | 11340 | 11400 | 11340 | 4528 |
| 705 | 20241129 | 093500 | 1554873990 | 11350 | 11360 | 11370 | 11330 | 1222 |
| 706 | 20241129 | 093400 | 1540998520 | 11360 | 11300 | 11360 | 11260 | 5383 |
| 707 | 20241129 | 093300 | 1480258380 | 11300 | 11480 | 11480 | 11290 | 24675 |
| 708 | 20241129 | 093200 | 1199485290 | 11470 | 11510 | 11510 | 11470 | 10096 |
| 709 | 20241129 | 093100 | 1083515730 | 11510 | 11560 | 11560 | 11510 | 3940 |
| 710 | 20241129 | 093000 | 1038097470 | 11560 | 11570 | 11610 | 11560 | 1278 |
| 711 | 20241129 | 092900 | 1023309310 | 11570 | 11570 | 11610 | 11570 | 1544 |
| 712 | 20241129 | 092800 | 1005433870 | 11580 | 11590 | 11620 | 11570 | 1333 |
| 713 | 20241129 | 092700 | 989993520 | 11590 | 11610 | 11610 | 11590 | 989 |
| 714 | 20241129 | 092600 | 978522270 | 11610 | 11620 | 11620 | 11610 | 486 |
| 715 | 20241129 | 092500 | 972879610 | 11620 | 11620 | 11620 | 11620 | 640 |
| 716 | 20241129 | 092400 | 965442810 | 11650 | 11640 | 11650 | 11630 | 2356 |
| 717 | 20241129 | 092300 | 938021080 | 11640 | 11630 | 11640 | 11630 | 477 |
| 718 | 20241129 | 092200 | 932472360 | 11610 | 11610 | 11630 | 11580 | 1079 |
| 719 | 20241129 | 092100 | 919945900 | 11580 | 11590 | 11610 | 11580 | 1690 |
| 720 | 20241129 | 092000 | 900355820 | 11580 | 11540 | 11580 | 11540 | 3383 |
| 721 | 20241129 | 091900 | 861272550 | 11530 | 11590 | 11600 | 11520 | 4770 |
| 722 | 20241129 | 091800 | 806221900 | 11560 | 11620 | 11630 | 11560 | 1499 |
| 723 | 20241129 | 091700 | 788847520 | 11620 | 11610 | 11620 | 11610 | 1574 |
| 724 | 20241129 | 091600 | 770557920 | 11580 | 11570 | 11610 | 11570 | 2197 |
| 725 | 20241129 | 091500 | 745090500 | 11550 | 11610 | 11610 | 11550 | 10850 |
| 726 | 20241129 | 091400 | 619547880 | 11610 | 11640 | 11640 | 11600 | 3328 |
| 727 | 20241129 | 091300 | 580893820 | 11640 | 11640 | 11650 | 11630 | 1783 |
| 728 | 20241129 | 091200 | 560146610 | 11640 | 11650 | 11660 | 11640 | 1304 |
| 729 | 20241129 | 091100 | 544967130 | 11650 | 11670 | 11670 | 11640 | 2887 |
| 730 | 20241129 | 091000 | 511321910 | 11660 | 11690 | 11690 | 11650 | 130 |
| 731 | 20241129 | 090900 | 509807260 | 11690 | 11700 | 11700 | 11630 | 5440 |
| 732 | 20241129 | 090800 | 446428320 | 11690 | 11670 | 11690 | 11650 | 2979 |
| 733 | 20241129 | 090700 | 411680270 | 11670 | 11730 | 11740 | 11670 | 1298 |
| 734 | 20241129 | 090600 | 396493500 | 11730 | 11690 | 11730 | 11640 | 3626 |
| 735 | 20241129 | 090500 | 354172440 | 11690 | 11720 | 11730 | 11630 | 4689 |
| 736 | 20241129 | 090400 | 299497710 | 11670 | 11680 | 11720 | 11640 | 4451 |
| 737 | 20241129 | 090300 | 247552960 | 11690 | 11780 | 11780 | 11670 | 5165 |
| 738 | 20241129 | 090200 | 186944880 | 11780 | 11790 | 11830 | 11760 | 2666 |
| 739 | 20241129 | 090100 | 155529530 | 11790 | 11870 | 11870 | 11780 | 3000 |
| 740 | 20241129 | 090000 | 120084770 | 11870 | 11780 | 11880 | 11770 | 10189 |