39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 3 | 20241115 | 210600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20241115 | 210500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20241115 | 210400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20241115 | 210300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20241115 | 210200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20241115 | 210100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20241115 | 210000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20241115 | 205900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20241115 | 205800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20241115 | 205700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20241115 | 205600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20241115 | 205500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20241115 | 205400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20241115 | 205300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20241115 | 205200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20241115 | 205100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20241115 | 205000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20241115 | 204900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20241115 | 204800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20241115 | 204700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20241115 | 204600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20241115 | 204500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20241115 | 204400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20241115 | 204300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20241115 | 204200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20241115 | 204100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20241115 | 204000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20241115 | 203900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20241115 | 203800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20241115 | 203700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 33 | 20241115 | 203600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20241115 | 203500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20241115 | 203400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20241115 | 203300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20241115 | 203200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20241115 | 203100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20241115 | 203000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20241115 | 202900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20241115 | 202800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20241115 | 202700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20241115 | 202600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20241115 | 202500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20241115 | 202400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20241115 | 202300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20241115 | 202200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20241115 | 202100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20241115 | 202000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20241115 | 201900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20241115 | 201800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20241115 | 201700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20241115 | 201600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20241115 | 201500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20241115 | 201400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20241115 | 201300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20241115 | 201200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20241115 | 201100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20241115 | 201000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20241115 | 200900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20241115 | 200800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20241115 | 200700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 63 | 20241115 | 200600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20241115 | 200500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20241115 | 200400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20241115 | 200300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20241115 | 200200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20241115 | 200100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20241115 | 200000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20241115 | 195900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20241115 | 195800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20241115 | 195700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20241115 | 195600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20241115 | 195500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20241115 | 195400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20241115 | 195300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20241115 | 195200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20241115 | 195100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20241115 | 195000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20241115 | 194900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20241115 | 194800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20241115 | 194700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20241115 | 194600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20241115 | 194500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20241115 | 194400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20241115 | 194300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20241115 | 194200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20241115 | 194100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20241115 | 194000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20241115 | 193900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20241115 | 193800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20241115 | 193700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 93 | 20241115 | 193600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20241115 | 193500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20241115 | 193400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20241115 | 193300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20241115 | 193200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20241115 | 193100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20241115 | 193000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20241115 | 192900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20241115 | 192800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20241115 | 192700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20241115 | 192600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20241115 | 192500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20241115 | 192400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20241115 | 192300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20241115 | 192200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20241115 | 192100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20241115 | 192000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20241115 | 191900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20241115 | 191800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20241115 | 191700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20241115 | 191600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20241115 | 191500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20241115 | 191400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20241115 | 191300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20241115 | 191200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20241115 | 191100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20241115 | 191000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20241115 | 190900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20241115 | 190800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20241115 | 190700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 123 | 20241115 | 190600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20241115 | 190500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20241115 | 190400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20241115 | 190300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20241115 | 190200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20241115 | 190100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20241115 | 190000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20241115 | 185900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20241115 | 185800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20241115 | 185700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20241115 | 185600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20241115 | 185500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20241115 | 185400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20241115 | 185300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20241115 | 185200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20241115 | 185100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20241115 | 185000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20241115 | 184900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20241115 | 184800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20241115 | 184700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20241115 | 184600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20241115 | 184500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20241115 | 184400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20241115 | 184300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20241115 | 184200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20241115 | 184100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20241115 | 184000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20241115 | 183900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20241115 | 183800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20241115 | 183700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 153 | 20241115 | 183600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20241115 | 183500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20241115 | 183400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20241115 | 183300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20241115 | 183200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20241115 | 183100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20241115 | 183000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20241115 | 182900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20241115 | 182800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20241115 | 182700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20241115 | 182600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20241115 | 182500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20241115 | 182400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20241115 | 182300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20241115 | 182200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20241115 | 182100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20241115 | 182000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20241115 | 181900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20241115 | 181800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20241115 | 181700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20241115 | 181600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20241115 | 181500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20241115 | 181400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20241115 | 181300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20241115 | 181200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20241115 | 181100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20241115 | 181000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20241115 | 180900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20241115 | 180800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20241115 | 180700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 183 | 20241115 | 180600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20241115 | 180500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20241115 | 180400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20241115 | 180300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20241115 | 180200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20241115 | 180100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20241115 | 180000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20241115 | 175900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20241115 | 175800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20241115 | 175700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20241115 | 175600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20241115 | 175500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20241115 | 175400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20241115 | 175300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20241115 | 175200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20241115 | 175100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20241115 | 175000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20241115 | 174900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20241115 | 174800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20241115 | 174700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20241115 | 174600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20241115 | 174500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20241115 | 174400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20241115 | 174300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20241115 | 174200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20241115 | 174100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20241115 | 174000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20241115 | 173900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20241115 | 173800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20241115 | 173700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 213 | 20241115 | 173600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20241115 | 173500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20241115 | 173400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20241115 | 173300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20241115 | 173200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20241115 | 173100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20241115 | 173000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20241115 | 172900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20241115 | 172800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20241115 | 172700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20241115 | 172600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20241115 | 172500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20241115 | 172400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20241115 | 172300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20241115 | 172200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20241115 | 172100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20241115 | 172000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20241115 | 171900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20241115 | 171800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20241115 | 171700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20241115 | 171600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20241115 | 171500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20241115 | 171400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20241115 | 171300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20241115 | 171200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20241115 | 171100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20241115 | 171000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20241115 | 170900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20241115 | 170800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20241115 | 170700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 243 | 20241115 | 170600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20241115 | 170500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20241115 | 170400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20241115 | 170300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20241115 | 170200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20241115 | 170100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20241115 | 170000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20241115 | 165900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20241115 | 165800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20241115 | 165700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20241115 | 165600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 254 | 20241115 | 165500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 255 | 20241115 | 165400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 256 | 20241115 | 165300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 257 | 20241115 | 165200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 258 | 20241115 | 165100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 259 | 20241115 | 165000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 260 | 20241115 | 164900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 261 | 20241115 | 164800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 262 | 20241115 | 164700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 263 | 20241115 | 164600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 264 | 20241115 | 164500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 265 | 20241115 | 164400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 266 | 20241115 | 164300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 267 | 20241115 | 164200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 268 | 20241115 | 164100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 269 | 20241115 | 164000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 270 | 20241115 | 163900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 271 | 20241115 | 163800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 272 | 20241115 | 163700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 273 | 20241115 | 163600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 274 | 20241115 | 163500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 275 | 20241115 | 163400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 276 | 20241115 | 163300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 277 | 20241115 | 163200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 278 | 20241115 | 163100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 279 | 20241115 | 163000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 280 | 20241115 | 162900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 281 | 20241115 | 162800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 282 | 20241115 | 162700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 283 | 20241115 | 162600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 284 | 20241115 | 162500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 285 | 20241115 | 162400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 286 | 20241115 | 162300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 287 | 20241115 | 162200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 288 | 20241115 | 162100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 289 | 20241115 | 162000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 290 | 20241115 | 161900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 291 | 20241115 | 161800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 292 | 20241115 | 161700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 293 | 20241115 | 161600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 294 | 20241115 | 161500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 295 | 20241115 | 161400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 296 | 20241115 | 161300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 297 | 20241115 | 161200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 298 | 20241115 | 161100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 299 | 20241115 | 161000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 300 | 20241115 | 160900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 301 | 20241115 | 160800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 302 | 20241115 | 160700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 303 | 20241115 | 160600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 304 | 20241115 | 160500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 305 | 20241115 | 160400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 306 | 20241115 | 160300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 307 | 20241115 | 160200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 308 | 20241115 | 160100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 309 | 20241115 | 160000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 310 | 20241115 | 155900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 311 | 20241115 | 155800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 312 | 20241115 | 155700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 313 | 20241115 | 155600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 314 | 20241115 | 155500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 315 | 20241115 | 155400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 316 | 20241115 | 155300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 317 | 20241115 | 155200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 318 | 20241115 | 155100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 319 | 20241115 | 155000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 320 | 20241115 | 154900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 321 | 20241115 | 154800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 322 | 20241115 | 154700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 323 | 20241115 | 154600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 324 | 20241115 | 154500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 325 | 20241115 | 154400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 326 | 20241115 | 154300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 327 | 20241115 | 154200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 328 | 20241115 | 154100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 329 | 20241115 | 154000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 330 | 20241115 | 153900 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 331 | 20241115 | 153800 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 332 | 20241115 | 153700 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 333 | 20241115 | 153600 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 334 | 20241115 | 153500 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 335 | 20241115 | 153400 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 336 | 20241115 | 153300 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 337 | 20241115 | 153200 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 338 | 20241115 | 153100 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 339 | 20241115 | 153000 | 10579121230 | 18740 | 18740 | 18740 | 18740 | 10565 |
| 340 | 20241115 | 152900 | 10381133130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 341 | 20241115 | 152800 | 10381133130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 342 | 20241115 | 152700 | 10381133130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 343 | 20241115 | 152600 | 10381133130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 344 | 20241115 | 152500 | 10381133130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 345 | 20241115 | 152400 | 10381133130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 346 | 20241115 | 152300 | 10381133130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 347 | 20241115 | 152200 | 10381133130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 348 | 20241115 | 152100 | 10381133130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 349 | 20241115 | 152000 | 10381133130 | 18520 | 18520 | 18520 | 18520 | 0 |
| 350 | 20241115 | 151900 | 10381133130 | 18520 | 18480 | 18540 | 18480 | 370 |
| 351 | 20241115 | 151800 | 10374285120 | 18490 | 18490 | 18540 | 18480 | 1888 |
| 352 | 20241115 | 151700 | 10339392170 | 18480 | 18440 | 18510 | 18440 | 1056 |
| 353 | 20241115 | 151600 | 10319886520 | 18440 | 18450 | 18460 | 18440 | 432 |
| 354 | 20241115 | 151500 | 10311914810 | 18450 | 18440 | 18450 | 18440 | 707 |
| 355 | 20241115 | 151400 | 10298876530 | 18440 | 18470 | 18470 | 18440 | 1084 |
| 356 | 20241115 | 151300 | 10278878630 | 18470 | 18470 | 18470 | 18470 | 104 |
| 357 | 20241115 | 151200 | 10276957750 | 18460 | 18480 | 18480 | 18440 | 1287 |
| 358 | 20241115 | 151100 | 10253216130 | 18450 | 18450 | 18470 | 18450 | 260 |
| 359 | 20241115 | 151000 | 10248418910 | 18440 | 18450 | 18450 | 18440 | 133 |
| 360 | 20241115 | 150900 | 10245965720 | 18450 | 18450 | 18450 | 18440 | 67 |
| 361 | 20241115 | 150800 | 10244729590 | 18450 | 18470 | 18470 | 18420 | 242 |
| 362 | 20241115 | 150700 | 10240268800 | 18470 | 18480 | 18480 | 18470 | 118 |
| 363 | 20241115 | 150600 | 10238089090 | 18480 | 18480 | 18480 | 18480 | 991 |
| 364 | 20241115 | 150500 | 10219775410 | 18430 | 18430 | 18490 | 18410 | 1418 |
| 365 | 20241115 | 150400 | 10193626580 | 18450 | 18450 | 18450 | 18420 | 1259 |
| 366 | 20241115 | 150300 | 10170429930 | 18410 | 18450 | 18460 | 18410 | 859 |
| 367 | 20241115 | 150200 | 10154603700 | 18450 | 18450 | 18450 | 18440 | 448 |
| 368 | 20241115 | 150100 | 10146339600 | 18450 | 18430 | 18450 | 18420 | 309 |
| 369 | 20241115 | 150000 | 10140645650 | 18460 | 18460 | 18460 | 18430 | 3 |
| 370 | 20241115 | 145900 | 10140590300 | 18430 | 18430 | 18450 | 18420 | 2364 |
| 371 | 20241115 | 145800 | 10097024170 | 18430 | 18430 | 18430 | 18430 | 511 |
| 372 | 20241115 | 145700 | 10087606440 | 18420 | 18460 | 18460 | 18420 | 1303 |
| 373 | 20241115 | 145600 | 10063570760 | 18460 | 18480 | 18480 | 18460 | 1729 |
| 374 | 20241115 | 145500 | 10031624460 | 18480 | 18490 | 18490 | 18460 | 858 |
| 375 | 20241115 | 145400 | 10015769230 | 18490 | 18480 | 18490 | 18480 | 580 |
| 376 | 20241115 | 145300 | 10005050810 | 18480 | 18480 | 18480 | 18480 | 597 |
| 377 | 20241115 | 145200 | 9994018250 | 18480 | 18480 | 18480 | 18470 | 651 |
| 378 | 20241115 | 145100 | 9981988740 | 18490 | 18500 | 18510 | 18470 | 489 |
| 379 | 20241115 | 145000 | 9972949900 | 18500 | 18500 | 18500 | 18500 | 54 |
| 380 | 20241115 | 144900 | 9971950900 | 18500 | 18500 | 18500 | 18500 | 147 |
| 381 | 20241115 | 144800 | 9969231400 | 18510 | 18510 | 18510 | 18500 | 83 |
| 382 | 20241115 | 144700 | 9967695670 | 18520 | 18520 | 18540 | 18510 | 688 |
| 383 | 20241115 | 144600 | 9954956840 | 18530 | 18530 | 18530 | 18530 | 101 |
| 384 | 20241115 | 144500 | 9953085310 | 18500 | 18510 | 18510 | 18500 | 114 |
| 385 | 20241115 | 144400 | 9950975790 | 18510 | 18550 | 18550 | 18510 | 840 |
| 386 | 20241115 | 144300 | 9935411220 | 18550 | 18610 | 18610 | 18530 | 633 |
| 387 | 20241115 | 144200 | 9923673820 | 18610 | 18510 | 18620 | 18510 | 1098 |
| 388 | 20241115 | 144100 | 9903288340 | 18510 | 18520 | 18520 | 18510 | 120 |
| 389 | 20241115 | 144000 | 9901065960 | 18540 | 18560 | 18560 | 18490 | 675 |
| 390 | 20241115 | 143900 | 9888574860 | 18560 | 18550 | 18570 | 18520 | 1024 |
| 391 | 20241115 | 143800 | 9869602910 | 18550 | 18560 | 18560 | 18510 | 37 |
| 392 | 20241115 | 143700 | 9868917000 | 18570 | 18570 | 18570 | 18570 | 40 |
| 393 | 20241115 | 143600 | 9868174200 | 18570 | 18480 | 18570 | 18480 | 467 |
| 394 | 20241115 | 143500 | 9859539890 | 18490 | 18500 | 18510 | 18490 | 91 |
| 395 | 20241115 | 143400 | 9857856480 | 18490 | 18490 | 18490 | 18490 | 275 |
| 396 | 20241115 | 143300 | 9852771730 | 18470 | 18520 | 18520 | 18470 | 523 |
| 397 | 20241115 | 143200 | 9843103870 | 18530 | 18540 | 18540 | 18530 | 126 |
| 398 | 20241115 | 143100 | 9840768920 | 18550 | 18550 | 18580 | 18550 | 15 |
| 399 | 20241115 | 143000 | 9840490640 | 18540 | 18560 | 18560 | 18540 | 107 |
| 400 | 20241115 | 142900 | 9838505780 | 18580 | 18570 | 18580 | 18570 | 2 |
| 401 | 20241115 | 142800 | 9838468630 | 18580 | 18540 | 18580 | 18530 | 127 |
| 402 | 20241115 | 142700 | 9836114590 | 18600 | 18600 | 18600 | 18600 | 785 |
| 403 | 20241115 | 142600 | 9821513590 | 18600 | 18600 | 18600 | 18520 | 126 |
| 404 | 20241115 | 142500 | 9819171990 | 18470 | 18510 | 18550 | 18470 | 1949 |
| 405 | 20241115 | 142400 | 9783131280 | 18520 | 18520 | 18520 | 18470 | 3271 |
| 406 | 20241115 | 142300 | 9722620410 | 18520 | 18550 | 18550 | 18520 | 164 |
| 407 | 20241115 | 142200 | 9719581660 | 18560 | 18630 | 18630 | 18560 | 3218 |
| 408 | 20241115 | 142100 | 9659819000 | 18630 | 18670 | 18700 | 18570 | 2908 |
| 409 | 20241115 | 142000 | 9605732210 | 18680 | 18680 | 18720 | 18680 | 4922 |
| 410 | 20241115 | 141900 | 9513726910 | 18670 | 18660 | 18680 | 18660 | 353 |
| 411 | 20241115 | 141800 | 9507136700 | 18660 | 18670 | 18670 | 18660 | 194 |
| 412 | 20241115 | 141700 | 9503516650 | 18670 | 18630 | 18680 | 18630 | 141 |
| 413 | 20241115 | 141600 | 9500886120 | 18640 | 18650 | 18650 | 18640 | 150 |
| 414 | 20241115 | 141500 | 9498089090 | 18650 | 18650 | 18650 | 18650 | 100 |
| 415 | 20241115 | 141400 | 9496224090 | 18640 | 18660 | 18660 | 18640 | 239 |
| 416 | 20241115 | 141300 | 9491764390 | 18660 | 18660 | 18660 | 18660 | 64 |
| 417 | 20241115 | 141200 | 9490570150 | 18660 | 18640 | 18670 | 18640 | 52 |
| 418 | 20241115 | 141100 | 9489599780 | 18670 | 18650 | 18670 | 18650 | 671 |
| 419 | 20241115 | 141000 | 9477079680 | 18650 | 18640 | 18650 | 18640 | 244 |
| 420 | 20241115 | 140900 | 9472529640 | 18650 | 18650 | 18650 | 18650 | 6 |
| 421 | 20241115 | 140800 | 9472417740 | 18580 | 18600 | 18630 | 18580 | 1199 |
| 422 | 20241115 | 140700 | 9450132070 | 18590 | 18610 | 18610 | 18590 | 464 |
| 423 | 20241115 | 140600 | 9441500660 | 18610 | 18610 | 18610 | 18610 | 123 |
| 424 | 20241115 | 140500 | 9439211630 | 18610 | 18610 | 18650 | 18610 | 357 |
| 425 | 20241115 | 140400 | 9432560470 | 18610 | 18650 | 18650 | 18610 | 554 |
| 426 | 20241115 | 140300 | 9422233880 | 18650 | 18670 | 18670 | 18640 | 663 |
| 427 | 20241115 | 140200 | 9409870220 | 18680 | 18680 | 18680 | 18680 | 55 |
| 428 | 20241115 | 140100 | 9408842820 | 18690 | 18690 | 18690 | 18650 | 942 |
| 429 | 20241115 | 140000 | 9391245470 | 18690 | 18660 | 18690 | 18660 | 235 |
| 430 | 20241115 | 135900 | 9386857700 | 18660 | 18660 | 18670 | 18630 | 1186 |
| 431 | 20241115 | 135800 | 9364731210 | 18650 | 18630 | 18660 | 18630 | 384 |
| 432 | 20241115 | 135700 | 9357566680 | 18630 | 18610 | 18630 | 18610 | 16 |
| 433 | 20241115 | 135600 | 9357268830 | 18600 | 18590 | 18610 | 18590 | 402 |
| 434 | 20241115 | 135500 | 9349794370 | 18590 | 18590 | 18590 | 18590 | 10 |
| 435 | 20241115 | 135400 | 9349608470 | 18590 | 18540 | 18590 | 18540 | 509 |
| 436 | 20241115 | 135300 | 9340156500 | 18540 | 18540 | 18540 | 18540 | 2 |
| 437 | 20241115 | 135200 | 9340119420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 438 | 20241115 | 135100 | 9340119420 | 18560 | 18560 | 18560 | 18560 | 2 |
| 439 | 20241115 | 135000 | 9340082300 | 18520 | 18520 | 18520 | 18520 | 160 |
| 440 | 20241115 | 134900 | 9337119100 | 18520 | 18540 | 18540 | 18520 | 254 |
| 441 | 20241115 | 134800 | 9332413580 | 18540 | 18570 | 18570 | 18540 | 4 |
| 442 | 20241115 | 134700 | 9332339390 | 18580 | 18520 | 18580 | 18520 | 255 |
| 443 | 20241115 | 134600 | 9327614580 | 18520 | 18520 | 18520 | 18520 | 138 |
| 444 | 20241115 | 134500 | 9325058820 | 18530 | 18520 | 18530 | 18520 | 5 |
| 445 | 20241115 | 134400 | 9324966200 | 18520 | 18520 | 18540 | 18520 | 131 |
| 446 | 20241115 | 134300 | 9322540000 | 18520 | 18500 | 18520 | 18500 | 157 |
| 447 | 20241115 | 134200 | 9319635480 | 18490 | 18500 | 18520 | 18490 | 365 |
| 448 | 20241115 | 134100 | 9312881490 | 18480 | 18480 | 18490 | 18470 | 1118 |
| 449 | 20241115 | 134000 | 9292214850 | 18480 | 18480 | 18480 | 18480 | 1 |
| 450 | 20241115 | 133900 | 9292196370 | 18440 | 18490 | 18490 | 18440 | 77 |
| 451 | 20241115 | 133800 | 9290775750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 452 | 20241115 | 133700 | 9290775750 | 18450 | 18500 | 18540 | 18450 | 1805 |
| 453 | 20241115 | 133600 | 9257412580 | 18500 | 18480 | 18500 | 18480 | 308 |
| 454 | 20241115 | 133500 | 9251717740 | 18470 | 18450 | 18480 | 18450 | 418 |
| 455 | 20241115 | 133400 | 9244004870 | 18420 | 18360 | 18420 | 18360 | 101 |
| 456 | 20241115 | 133300 | 9242145230 | 18400 | 18340 | 18400 | 18340 | 391 |
| 457 | 20241115 | 133200 | 9234957260 | 18340 | 18360 | 18390 | 18340 | 680 |
| 458 | 20241115 | 133100 | 9222480500 | 18390 | 18390 | 18390 | 18390 | 6 |
| 459 | 20241115 | 133000 | 9222370160 | 18320 | 18320 | 18320 | 18320 | 450 |
| 460 | 20241115 | 132900 | 9214126160 | 18320 | 18300 | 18320 | 18300 | 1527 |
| 461 | 20241115 | 132800 | 9186154650 | 18310 | 18300 | 18310 | 18300 | 1856 |
| 462 | 20241115 | 132700 | 9152177840 | 18310 | 18310 | 18310 | 18300 | 2002 |
| 463 | 20241115 | 132600 | 9115539810 | 18310 | 18310 | 18310 | 18310 | 465 |
| 464 | 20241115 | 132500 | 9107025660 | 18310 | 18340 | 18340 | 18310 | 302 |
| 465 | 20241115 | 132400 | 9101494220 | 18340 | 18380 | 18380 | 18340 | 536 |
| 466 | 20241115 | 132300 | 9091661710 | 18390 | 18350 | 18390 | 18350 | 275 |
| 467 | 20241115 | 132200 | 9086610200 | 18350 | 18390 | 18390 | 18330 | 92 |
| 468 | 20241115 | 132100 | 9084922630 | 18390 | 18400 | 18400 | 18330 | 14 |
| 469 | 20241115 | 132000 | 9084665220 | 18370 | 18340 | 18370 | 18330 | 853 |
| 470 | 20241115 | 131900 | 9069017660 | 18350 | 18350 | 18360 | 18350 | 3252 |
| 471 | 20241115 | 131800 | 9009343450 | 18350 | 18350 | 18380 | 18350 | 4001 |
| 472 | 20241115 | 131700 | 8935924780 | 18380 | 18360 | 18380 | 18350 | 469 |
| 473 | 20241115 | 131600 | 8927316280 | 18350 | 18360 | 18360 | 18350 | 312 |
| 474 | 20241115 | 131500 | 8921588630 | 18360 | 18380 | 18380 | 18350 | 1894 |
| 475 | 20241115 | 131400 | 8886821950 | 18350 | 18380 | 18390 | 18350 | 4515 |
| 476 | 20241115 | 131300 | 8803923040 | 18380 | 18390 | 18390 | 18380 | 490 |
| 477 | 20241115 | 131200 | 8794912680 | 18390 | 18420 | 18420 | 18390 | 1154 |
| 478 | 20241115 | 131100 | 8773671830 | 18430 | 18450 | 18450 | 18430 | 1366 |
| 479 | 20241115 | 131000 | 8748482300 | 18450 | 18480 | 18480 | 18450 | 691 |
| 480 | 20241115 | 130900 | 8735726530 | 18480 | 18530 | 18530 | 18480 | 46 |
| 481 | 20241115 | 130800 | 8734875040 | 18530 | 18460 | 18530 | 18460 | 170 |
| 482 | 20241115 | 130700 | 8731735210 | 18480 | 18440 | 18480 | 18440 | 912 |
| 483 | 20241115 | 130600 | 8714900910 | 18450 | 18460 | 18460 | 18450 | 597 |
| 484 | 20241115 | 130500 | 8703885650 | 18450 | 18460 | 18460 | 18450 | 465 |
| 485 | 20241115 | 130400 | 8695302060 | 18460 | 18470 | 18470 | 18450 | 832 |
| 486 | 20241115 | 130300 | 8679940870 | 18470 | 18470 | 18470 | 18460 | 884 |
| 487 | 20241115 | 130200 | 8663616450 | 18470 | 18510 | 18510 | 18470 | 274 |
| 488 | 20241115 | 130100 | 8658551930 | 18510 | 18550 | 18550 | 18510 | 229 |
| 489 | 20241115 | 130000 | 8654309350 | 18580 | 18570 | 18610 | 18560 | 1735 |
| 490 | 20241115 | 125900 | 8622053440 | 18560 | 18550 | 18560 | 18540 | 241 |
| 491 | 20241115 | 125800 | 8617584550 | 18550 | 18550 | 18550 | 18550 | 476 |
| 492 | 20241115 | 125700 | 8608754750 | 18540 | 18520 | 18540 | 18520 | 286 |
| 493 | 20241115 | 125600 | 8603458010 | 18530 | 18540 | 18540 | 18530 | 114 |
| 494 | 20241115 | 125500 | 8601344590 | 18540 | 18540 | 18540 | 18540 | 314 |
| 495 | 20241115 | 125400 | 8595523030 | 18540 | 18540 | 18540 | 18530 | 114 |
| 496 | 20241115 | 125300 | 8593409540 | 18540 | 18540 | 18540 | 18540 | 79 |
| 497 | 20241115 | 125200 | 8591944880 | 18490 | 18490 | 18490 | 18490 | 1 |
| 498 | 20241115 | 125100 | 8591926390 | 18480 | 18480 | 18480 | 18480 | 0 |
| 499 | 20241115 | 125000 | 8591926390 | 18480 | 18480 | 18480 | 18480 | 354 |
| 500 | 20241115 | 124900 | 8585384470 | 18470 | 18470 | 18470 | 18470 | 100 |
| 501 | 20241115 | 124800 | 8583537470 | 18460 | 18490 | 18490 | 18460 | 3 |
| 502 | 20241115 | 124700 | 8583482030 | 18460 | 18460 | 18460 | 18460 | 165 |
| 503 | 20241115 | 124600 | 8580436130 | 18510 | 18440 | 18510 | 18440 | 395 |
| 504 | 20241115 | 124500 | 8573148260 | 18430 | 18440 | 18440 | 18430 | 2165 |
| 505 | 20241115 | 124400 | 8533247210 | 18450 | 18450 | 18450 | 18430 | 1285 |
| 506 | 20241115 | 124300 | 8509548110 | 18460 | 18470 | 18470 | 18460 | 304 |
| 507 | 20241115 | 124200 | 8503935240 | 18470 | 18520 | 18520 | 18470 | 3294 |
| 508 | 20241115 | 124100 | 8443031160 | 18520 | 18550 | 18550 | 18520 | 752 |
| 509 | 20241115 | 124000 | 8429104000 | 18550 | 18550 | 18550 | 18550 | 124 |
| 510 | 20241115 | 123900 | 8426803800 | 18520 | 18520 | 18550 | 18520 | 667 |
| 511 | 20241115 | 123800 | 8414448040 | 18520 | 18540 | 18550 | 18510 | 715 |
| 512 | 20241115 | 123700 | 8401203270 | 18540 | 18500 | 18540 | 18500 | 1437 |
| 513 | 20241115 | 123600 | 8374607520 | 18500 | 18550 | 18550 | 18500 | 827 |
| 514 | 20241115 | 123500 | 8359291300 | 18550 | 18550 | 18550 | 18550 | 95 |
| 515 | 20241115 | 123400 | 8357529050 | 18560 | 18560 | 18560 | 18560 | 37 |
| 516 | 20241115 | 123300 | 8356842330 | 18560 | 18510 | 18560 | 18510 | 23 |
| 517 | 20241115 | 123200 | 8356416550 | 18500 | 18500 | 18500 | 18500 | 940 |
| 518 | 20241115 | 123100 | 8339026550 | 18500 | 18490 | 18500 | 18480 | 416 |
| 519 | 20241115 | 123000 | 8331330720 | 18460 | 18470 | 18470 | 18460 | 250 |
| 520 | 20241115 | 122900 | 8326714130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 521 | 20241115 | 122800 | 8326714130 | 18490 | 18470 | 18490 | 18470 | 104 |
| 522 | 20241115 | 122700 | 8324791650 | 18470 | 18470 | 18470 | 18470 | 138 |
| 523 | 20241115 | 122600 | 8322242790 | 18470 | 18490 | 18490 | 18470 | 393 |
| 524 | 20241115 | 122500 | 8314980080 | 18460 | 18500 | 18500 | 18460 | 307 |
| 525 | 20241115 | 122400 | 8309310560 | 18500 | 18480 | 18500 | 18460 | 108 |
| 526 | 20241115 | 122300 | 8307315430 | 18500 | 18490 | 18500 | 18480 | 72 |
| 527 | 20241115 | 122200 | 8305983790 | 18480 | 18480 | 18480 | 18480 | 0 |
| 528 | 20241115 | 122100 | 8305983790 | 18480 | 18560 | 18560 | 18480 | 1814 |
| 529 | 20241115 | 122000 | 8272370540 | 18560 | 18550 | 18560 | 18550 | 1061 |
| 530 | 20241115 | 121900 | 8252686590 | 18530 | 18530 | 18530 | 18530 | 220 |
| 531 | 20241115 | 121800 | 8248609990 | 18550 | 18520 | 18550 | 18520 | 1747 |
| 532 | 20241115 | 121700 | 8216226140 | 18520 | 18490 | 18520 | 18490 | 238 |
| 533 | 20241115 | 121600 | 8211825310 | 18540 | 18540 | 18540 | 18540 | 0 |
| 534 | 20241115 | 121500 | 8211825310 | 18540 | 18490 | 18540 | 18470 | 1448 |
| 535 | 20241115 | 121400 | 8185040220 | 18470 | 18470 | 18470 | 18470 | 162 |
| 536 | 20241115 | 121300 | 8182048080 | 18470 | 18490 | 18490 | 18470 | 111 |
| 537 | 20241115 | 121200 | 8179997890 | 18490 | 18490 | 18490 | 18490 | 11 |
| 538 | 20241115 | 121100 | 8179794500 | 18460 | 18500 | 18500 | 18460 | 401 |
| 539 | 20241115 | 121000 | 8172392000 | 18500 | 18500 | 18500 | 18460 | 811 |
| 540 | 20241115 | 120900 | 8157413250 | 18500 | 18490 | 18500 | 18490 | 76 |
| 541 | 20241115 | 120800 | 8156007290 | 18500 | 18500 | 18500 | 18470 | 903 |
| 542 | 20241115 | 120700 | 8139304180 | 18500 | 18560 | 18560 | 18500 | 4525 |
| 543 | 20241115 | 120600 | 8055555220 | 18560 | 18570 | 18570 | 18560 | 753 |
| 544 | 20241115 | 120500 | 8041577010 | 18570 | 18570 | 18570 | 18570 | 0 |
| 545 | 20241115 | 120400 | 8041577010 | 18570 | 18600 | 18600 | 18570 | 181 |
| 546 | 20241115 | 120300 | 8038213410 | 18560 | 18560 | 18570 | 18560 | 543 |
| 547 | 20241115 | 120200 | 8028133440 | 18570 | 18570 | 18570 | 18560 | 71 |
| 548 | 20241115 | 120100 | 8026814980 | 18600 | 18630 | 18630 | 18600 | 848 |
| 549 | 20241115 | 120000 | 8011017040 | 18630 | 18630 | 18640 | 18630 | 218 |
| 550 | 20241115 | 115900 | 8006955060 | 18630 | 18570 | 18640 | 18510 | 1919 |
| 551 | 20241115 | 115800 | 7971271110 | 18570 | 18620 | 18620 | 18500 | 12376 |
| 552 | 20241115 | 115700 | 7741117160 | 18630 | 18630 | 18630 | 18630 | 111 |
| 553 | 20241115 | 115600 | 7739049230 | 18640 | 18670 | 18670 | 18640 | 226 |
| 554 | 20241115 | 115500 | 7734832000 | 18680 | 18750 | 18750 | 18680 | 3089 |
| 555 | 20241115 | 115400 | 7677050090 | 18730 | 18750 | 18750 | 18730 | 291 |
| 556 | 20241115 | 115300 | 7671596640 | 18750 | 18750 | 18750 | 18750 | 286 |
| 557 | 20241115 | 115200 | 7666234140 | 18750 | 18730 | 18760 | 18730 | 149 |
| 558 | 20241115 | 115100 | 7663443120 | 18740 | 18780 | 18790 | 18740 | 1505 |
| 559 | 20241115 | 115000 | 7635199350 | 18790 | 18780 | 18790 | 18780 | 454 |
| 560 | 20241115 | 114900 | 7626671700 | 18780 | 18770 | 18780 | 18770 | 670 |
| 561 | 20241115 | 114800 | 7614090610 | 18770 | 18770 | 18770 | 18750 | 1891 |
| 562 | 20241115 | 114700 | 7578620100 | 18770 | 18770 | 18780 | 18770 | 337 |
| 563 | 20241115 | 114600 | 7572294540 | 18770 | 18750 | 18780 | 18750 | 696 |
| 564 | 20241115 | 114500 | 7559237320 | 18750 | 18710 | 18750 | 18690 | 1521 |
| 565 | 20241115 | 114400 | 7530765110 | 18710 | 18700 | 18730 | 18680 | 1187 |
| 566 | 20241115 | 114300 | 7508572190 | 18700 | 18810 | 18810 | 18700 | 3928 |
| 567 | 20241115 | 114200 | 7434885500 | 18820 | 18800 | 18860 | 18800 | 5328 |
| 568 | 20241115 | 114100 | 7334515060 | 18800 | 18720 | 18800 | 18720 | 3071 |
| 569 | 20241115 | 114000 | 7276863600 | 18700 | 18700 | 18750 | 18680 | 2843 |
| 570 | 20241115 | 113900 | 7223689150 | 18730 | 18730 | 18770 | 18730 | 4581 |
| 571 | 20241115 | 113800 | 7137815620 | 18710 | 18650 | 18710 | 18650 | 3707 |
| 572 | 20241115 | 113700 | 7068591450 | 18640 | 18590 | 18640 | 18580 | 1365 |
| 573 | 20241115 | 113600 | 7043180570 | 18590 | 18600 | 18610 | 18580 | 1482 |
| 574 | 20241115 | 113500 | 7015624100 | 18600 | 18600 | 18600 | 18570 | 500 |
| 575 | 20241115 | 113400 | 7006329910 | 18600 | 18620 | 18630 | 18600 | 495 |
| 576 | 20241115 | 113300 | 6997116310 | 18620 | 18610 | 18620 | 18610 | 867 |
| 577 | 20241115 | 113200 | 6980978320 | 18610 | 18610 | 18610 | 18610 | 280 |
| 578 | 20241115 | 113100 | 6975767520 | 18610 | 18620 | 18630 | 18530 | 3353 |
| 579 | 20241115 | 113000 | 6913419630 | 18620 | 18600 | 18630 | 18600 | 1880 |
| 580 | 20241115 | 112900 | 6878433320 | 18600 | 18590 | 18600 | 18580 | 1744 |
| 581 | 20241115 | 112800 | 6846014440 | 18590 | 18500 | 18590 | 18500 | 6266 |
| 582 | 20241115 | 112700 | 6729906220 | 18500 | 18480 | 18500 | 18480 | 965 |
| 583 | 20241115 | 112600 | 6712061620 | 18490 | 18480 | 18490 | 18480 | 152 |
| 584 | 20241115 | 112500 | 6709252090 | 18480 | 18480 | 18480 | 18480 | 1322 |
| 585 | 20241115 | 112400 | 6684821530 | 18480 | 18460 | 18480 | 18460 | 3098 |
| 586 | 20241115 | 112300 | 6627601050 | 18450 | 18450 | 18460 | 18430 | 1585 |
| 587 | 20241115 | 112200 | 6598378200 | 18450 | 18460 | 18460 | 18450 | 216 |
| 588 | 20241115 | 112100 | 6594391340 | 18460 | 18420 | 18460 | 18420 | 769 |
| 589 | 20241115 | 112000 | 6580202360 | 18420 | 18430 | 18470 | 18420 | 2380 |
| 590 | 20241115 | 111900 | 6536318070 | 18430 | 18390 | 18430 | 18390 | 701 |
| 591 | 20241115 | 111800 | 6523426640 | 18390 | 18390 | 18390 | 18390 | 1536 |
| 592 | 20241115 | 111700 | 6495179600 | 18390 | 18420 | 18420 | 18390 | 672 |
| 593 | 20241115 | 111600 | 6482804860 | 18390 | 18390 | 18430 | 18390 | 579 |
| 594 | 20241115 | 111500 | 6472147610 | 18410 | 18410 | 18430 | 18410 | 501 |
| 595 | 20241115 | 111400 | 6462924180 | 18390 | 18390 | 18390 | 18370 | 118 |
| 596 | 20241115 | 111300 | 6460754780 | 18390 | 18320 | 18390 | 18320 | 558 |
| 597 | 20241115 | 111200 | 6450521070 | 18320 | 18330 | 18330 | 18320 | 396 |
| 598 | 20241115 | 111100 | 6443266340 | 18330 | 18400 | 18400 | 18330 | 3481 |
| 599 | 20241115 | 111000 | 6379352040 | 18440 | 18380 | 18440 | 18380 | 12 |
| 600 | 20241115 | 110900 | 6379131320 | 18390 | 18360 | 18390 | 18360 | 189 |
| 601 | 20241115 | 110800 | 6375656600 | 18380 | 18370 | 18380 | 18350 | 984 |
| 602 | 20241115 | 110700 | 6357590370 | 18380 | 18400 | 18400 | 18370 | 105 |
| 603 | 20241115 | 110600 | 6355661380 | 18380 | 18410 | 18410 | 18360 | 254 |
| 604 | 20241115 | 110500 | 6350996260 | 18390 | 18400 | 18450 | 18390 | 4644 |
| 605 | 20241115 | 110400 | 6265342360 | 18380 | 18360 | 18380 | 18350 | 1019 |
| 606 | 20241115 | 110300 | 6246632850 | 18360 | 18340 | 18360 | 18330 | 468 |
| 607 | 20241115 | 110200 | 6238051030 | 18350 | 18380 | 18380 | 18350 | 576 |
| 608 | 20241115 | 110100 | 6227471510 | 18390 | 18480 | 18480 | 18390 | 2945 |
| 609 | 20241115 | 110000 | 6173149510 | 18470 | 18490 | 18500 | 18470 | 714 |
| 610 | 20241115 | 105900 | 6159945100 | 18500 | 18490 | 18500 | 18490 | 445 |
| 611 | 20241115 | 105800 | 6151713350 | 18500 | 18470 | 18500 | 18470 | 1225 |
| 612 | 20241115 | 105700 | 6129061500 | 18480 | 18450 | 18480 | 18450 | 231 |
| 613 | 20241115 | 105600 | 6124795020 | 18440 | 18420 | 18470 | 18420 | 876 |
| 614 | 20241115 | 105500 | 6108642240 | 18430 | 18390 | 18430 | 18390 | 402 |
| 615 | 20241115 | 105400 | 6101240410 | 18400 | 18350 | 18400 | 18310 | 674 |
| 616 | 20241115 | 105300 | 6088859590 | 18350 | 18310 | 18350 | 18300 | 202 |
| 617 | 20241115 | 105200 | 6085157990 | 18310 | 18310 | 18310 | 18310 | 100 |
| 618 | 20241115 | 105100 | 6083326990 | 18310 | 18350 | 18350 | 18300 | 398 |
| 619 | 20241115 | 105000 | 6076032240 | 18390 | 18390 | 18400 | 18390 | 245 |
| 620 | 20241115 | 104900 | 6071525660 | 18400 | 18390 | 18400 | 18380 | 192 |
| 621 | 20241115 | 104800 | 6067996080 | 18310 | 18210 | 18310 | 18210 | 516 |
| 622 | 20241115 | 104700 | 6058567180 | 18280 | 18260 | 18280 | 18210 | 2571 |
| 623 | 20241115 | 104600 | 6011723150 | 18300 | 18300 | 18300 | 18300 | 1 |
| 624 | 20241115 | 104500 | 6011704850 | 18300 | 18300 | 18300 | 18300 | 89 |
| 625 | 20241115 | 104400 | 6010076150 | 18300 | 18240 | 18300 | 18230 | 1586 |
| 626 | 20241115 | 104300 | 5981114060 | 18230 | 18250 | 18250 | 18230 | 226 |
| 627 | 20241115 | 104200 | 5976990630 | 18250 | 18310 | 18310 | 18250 | 634 |
| 628 | 20241115 | 104100 | 5965391880 | 18300 | 18380 | 18390 | 18300 | 2052 |
| 629 | 20241115 | 104000 | 5927819750 | 18370 | 18390 | 18390 | 18370 | 194 |
| 630 | 20241115 | 103900 | 5924255130 | 18390 | 18450 | 18450 | 18390 | 180 |
| 631 | 20241115 | 103800 | 5920935210 | 18450 | 18400 | 18450 | 18370 | 94 |
| 632 | 20241115 | 103700 | 5919203820 | 18400 | 18350 | 18400 | 18310 | 2261 |
| 633 | 20241115 | 103600 | 5877725050 | 18360 | 18400 | 18400 | 18360 | 302 |
| 634 | 20241115 | 103500 | 5872178250 | 18400 | 18480 | 18480 | 18400 | 2123 |
| 635 | 20241115 | 103400 | 5833080040 | 18480 | 18510 | 18510 | 18470 | 789 |
| 636 | 20241115 | 103300 | 5818495360 | 18520 | 18430 | 18520 | 18430 | 4431 |
| 637 | 20241115 | 103200 | 5736674360 | 18430 | 18450 | 18450 | 18420 | 1791 |
| 638 | 20241115 | 103100 | 5703661020 | 18450 | 18470 | 18470 | 18450 | 356 |
| 639 | 20241115 | 103000 | 5697087700 | 18480 | 18470 | 18480 | 18470 | 1332 |
| 640 | 20241115 | 102900 | 5672478450 | 18470 | 18450 | 18480 | 18450 | 1375 |
| 641 | 20241115 | 102800 | 5647085390 | 18450 | 18450 | 18450 | 18450 | 183 |
| 642 | 20241115 | 102700 | 5643709040 | 18450 | 18490 | 18500 | 18440 | 1103 |
| 643 | 20241115 | 102600 | 5623357530 | 18490 | 18540 | 18540 | 18490 | 4923 |
| 644 | 20241115 | 102500 | 5532187940 | 18540 | 18490 | 18540 | 18430 | 1464 |
| 645 | 20241115 | 102400 | 5505083220 | 18420 | 18490 | 18550 | 18420 | 3456 |
| 646 | 20241115 | 102300 | 5441105760 | 18490 | 18430 | 18550 | 18400 | 5189 |
| 647 | 20241115 | 102200 | 5345179250 | 18400 | 18320 | 18400 | 18310 | 2691 |
| 648 | 20241115 | 102100 | 5295810150 | 18320 | 18300 | 18320 | 18280 | 364 |
| 649 | 20241115 | 102000 | 5289154010 | 18280 | 18190 | 18370 | 18190 | 6679 |
| 650 | 20241115 | 101900 | 5167323420 | 18190 | 18130 | 18190 | 18130 | 830 |
| 651 | 20241115 | 101800 | 5152257810 | 18130 | 18120 | 18150 | 18100 | 522 |
| 652 | 20241115 | 101700 | 5142797910 | 18110 | 18040 | 18110 | 18010 | 4415 |
| 653 | 20241115 | 101600 | 5063106790 | 18030 | 18000 | 18050 | 18000 | 98 |
| 654 | 20241115 | 101500 | 5061338760 | 18000 | 17980 | 18000 | 17980 | 178 |
| 655 | 20241115 | 101400 | 5058136440 | 17970 | 18030 | 18030 | 17970 | 379 |
| 656 | 20241115 | 101300 | 5051303130 | 17970 | 17920 | 17970 | 17920 | 562 |
| 657 | 20241115 | 101200 | 5041207850 | 17950 | 17970 | 17970 | 17950 | 4145 |
| 658 | 20241115 | 101100 | 4966791560 | 17980 | 18080 | 18080 | 17970 | 1344 |
| 659 | 20241115 | 101000 | 4942548140 | 18090 | 18050 | 18090 | 18050 | 565 |
| 660 | 20241115 | 100900 | 4932334210 | 18040 | 17960 | 18040 | 17950 | 11186 |
| 661 | 20241115 | 100800 | 4730896210 | 17960 | 17940 | 17970 | 17940 | 1047 |
| 662 | 20241115 | 100700 | 4712104570 | 17940 | 17900 | 17950 | 17900 | 972 |
| 663 | 20241115 | 100600 | 4694705460 | 17900 | 17890 | 17900 | 17880 | 377 |
| 664 | 20241115 | 100500 | 4687960400 | 17900 | 17950 | 17990 | 17900 | 10159 |
| 665 | 20241115 | 100400 | 4505850800 | 17950 | 17990 | 17990 | 17950 | 1097 |
| 666 | 20241115 | 100300 | 4486131900 | 17990 | 18020 | 18020 | 17980 | 1464 |
| 667 | 20241115 | 100200 | 4459786270 | 18020 | 17970 | 18020 | 17920 | 1178 |
| 668 | 20241115 | 100100 | 4438599540 | 17970 | 17920 | 17980 | 17860 | 2435 |
| 669 | 20241115 | 100000 | 4394995160 | 17860 | 17870 | 17870 | 17860 | 918 |
| 670 | 20241115 | 095900 | 4378592900 | 17870 | 17880 | 17880 | 17870 | 1292 |
| 671 | 20241115 | 095800 | 4355503150 | 17870 | 17880 | 17880 | 17850 | 4738 |
| 672 | 20241115 | 095700 | 4270867480 | 17880 | 17960 | 17960 | 17880 | 1257 |
| 673 | 20241115 | 095600 | 4248346580 | 17960 | 17980 | 17980 | 17960 | 454 |
| 674 | 20241115 | 095500 | 4240189840 | 17980 | 17980 | 17990 | 17950 | 126 |
| 675 | 20241115 | 095400 | 4237925800 | 17990 | 18000 | 18000 | 17950 | 278 |
| 676 | 20241115 | 095300 | 4232922930 | 18000 | 17920 | 18000 | 17920 | 1196 |
| 677 | 20241115 | 095200 | 4211419320 | 17920 | 17960 | 17960 | 17910 | 97 |
| 678 | 20241115 | 095100 | 4209677960 | 17960 | 17970 | 17970 | 17950 | 65 |
| 679 | 20241115 | 095000 | 4208510630 | 17980 | 17890 | 17990 | 17890 | 1684 |
| 680 | 20241115 | 094900 | 4178255250 | 17890 | 17890 | 17920 | 17870 | 14671 |
| 681 | 20241115 | 094800 | 3915949980 | 17890 | 17900 | 17910 | 17890 | 1794 |
| 682 | 20241115 | 094700 | 3883847410 | 17900 | 17890 | 17940 | 17870 | 7047 |
| 683 | 20241115 | 094600 | 3757688180 | 17890 | 17940 | 17940 | 17890 | 10977 |
| 684 | 20241115 | 094500 | 3561200480 | 17980 | 17990 | 18000 | 17910 | 17193 |
| 685 | 20241115 | 094400 | 3252817330 | 17960 | 17980 | 18000 | 17950 | 5311 |
| 686 | 20241115 | 094300 | 3157361970 | 17980 | 17930 | 17990 | 17900 | 2580 |
| 687 | 20241115 | 094200 | 3111120980 | 17950 | 17960 | 17990 | 17930 | 2815 |
| 688 | 20241115 | 094100 | 3060578810 | 17960 | 17920 | 17980 | 17920 | 4293 |
| 689 | 20241115 | 094000 | 2983530290 | 17920 | 17880 | 17920 | 17880 | 972 |
| 690 | 20241115 | 093900 | 2966129430 | 17890 | 17890 | 17940 | 17840 | 5412 |
| 691 | 20241115 | 093800 | 2869431710 | 17890 | 17970 | 17970 | 17840 | 14546 |
| 692 | 20241115 | 093700 | 2609250020 | 17980 | 18080 | 18080 | 17970 | 5500 |
| 693 | 20241115 | 093600 | 2510127460 | 18080 | 18110 | 18110 | 18030 | 6086 |
| 694 | 20241115 | 093500 | 2400194280 | 18110 | 18080 | 18200 | 18080 | 2519 |
| 695 | 20241115 | 093400 | 2354448860 | 18050 | 18030 | 18210 | 18030 | 2990 |
| 696 | 20241115 | 093300 | 2300376630 | 18030 | 18120 | 18120 | 18030 | 2905 |
| 697 | 20241115 | 093200 | 2247892220 | 18120 | 18140 | 18140 | 18120 | 1166 |
| 698 | 20241115 | 093100 | 2226743070 | 18140 | 18280 | 18280 | 18140 | 2628 |
| 699 | 20241115 | 093000 | 2178872450 | 18290 | 18210 | 18300 | 18210 | 1061 |
| 700 | 20241115 | 092900 | 2159506380 | 18210 | 18420 | 18420 | 18210 | 4843 |
| 701 | 20241115 | 092800 | 2070942030 | 18400 | 18440 | 18440 | 18310 | 3171 |
| 702 | 20241115 | 092700 | 2012644800 | 18450 | 18430 | 18450 | 18420 | 1104 |
| 703 | 20241115 | 092600 | 1992289410 | 18430 | 18440 | 18450 | 18430 | 2723 |
| 704 | 20241115 | 092500 | 1942068120 | 18490 | 18600 | 18600 | 18460 | 5804 |
| 705 | 20241115 | 092400 | 1834572430 | 18610 | 18490 | 18610 | 18490 | 5993 |
| 706 | 20241115 | 092300 | 1723398090 | 18490 | 18360 | 18490 | 18360 | 5738 |
| 707 | 20241115 | 092200 | 1617725490 | 18360 | 18360 | 18360 | 18340 | 549 |
| 708 | 20241115 | 092100 | 1607649280 | 18390 | 18390 | 18410 | 18300 | 6468 |
| 709 | 20241115 | 092000 | 1488989610 | 18380 | 18360 | 18390 | 18350 | 2041 |
| 710 | 20241115 | 091900 | 1451496240 | 18340 | 18320 | 18340 | 18310 | 685 |
| 711 | 20241115 | 091800 | 1438947290 | 18320 | 18390 | 18400 | 18300 | 7215 |
| 712 | 20241115 | 091700 | 1306461890 | 18370 | 18310 | 18370 | 18310 | 5690 |
| 713 | 20241115 | 091600 | 1202158720 | 18310 | 18310 | 18330 | 18290 | 2894 |
| 714 | 20241115 | 091500 | 1149162050 | 18310 | 18090 | 18310 | 18070 | 5601 |
| 715 | 20241115 | 091400 | 1047091380 | 18160 | 18010 | 18170 | 18010 | 3471 |
| 716 | 20241115 | 091300 | 984108290 | 18010 | 18130 | 18130 | 18010 | 1300 |
| 717 | 20241115 | 091200 | 960622000 | 18130 | 18000 | 18130 | 18000 | 2170 |
| 718 | 20241115 | 091100 | 921425650 | 17960 | 17950 | 18010 | 17940 | 5370 |
| 719 | 20241115 | 091000 | 824847970 | 17960 | 18010 | 18010 | 17940 | 684 |
| 720 | 20241115 | 090900 | 812568290 | 18010 | 17970 | 18020 | 17920 | 930 |
| 721 | 20241115 | 090800 | 795872910 | 18020 | 18040 | 18080 | 17980 | 4333 |
| 722 | 20241115 | 090700 | 717779000 | 18030 | 18020 | 18030 | 18010 | 257 |
| 723 | 20241115 | 090600 | 713148410 | 18010 | 18040 | 18040 | 17990 | 664 |
| 724 | 20241115 | 090500 | 701189990 | 18000 | 17910 | 18020 | 17900 | 4275 |
| 725 | 20241115 | 090400 | 624325380 | 17910 | 18120 | 18120 | 17900 | 8897 |
| 726 | 20241115 | 090300 | 464352970 | 18170 | 18180 | 18180 | 18090 | 1600 |
| 727 | 20241115 | 090200 | 435366010 | 18090 | 18060 | 18190 | 18010 | 12337 |
| 728 | 20241115 | 090100 | 212414430 | 18130 | 18100 | 18210 | 18060 | 1919 |
| 729 | 20241115 | 090000 | 177681350 | 18100 | 17900 | 18270 | 17900 | 9787 |